仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/JPY (Ripple) 取引所:coincheck


   終値: 24.44 前日比: +0.26 (+1.08%)

2019/12/07 04:08:00 更新

XRP/JPY (1分足)


 安値:24.11 高値:24.59
 始値:24.17 終値:24.44

2019/12/07 04:08:00 更新

XRP/JPY (1日足)


5日平均乖離率:+1.86% 25日平均乖離率:-4.96% 75日平均乖離率:-14.34%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/12/0724.44+0.26+1.08%23.9925.7228.53
2019/12/0624.18+0.69+2.94%23.9125.9228.60
2019/12/0523.49-0.35-1.47%23.9526.1528.68
2019/12/0423.84-0.18-0.75%24.1926.4328.78
2019/12/0324.02+0.02+0.08%24.5126.6928.88
2019/12/0224.00-0.42-1.72%24.6526.9328.98
2019/12/0124.42-0.27-1.09%24.7027.2429.13
2019/11/3024.69-0.74-2.91%24.5527.5729.20
2019/11/2925.43+0.72+2.91%24.4227.8929.25
2019/11/2824.71+0.44+1.81%24.2828.1529.28
2019/11/2724.27+0.61+2.58%24.4328.4229.33
2019/11/2623.66-0.38-1.58%24.5528.7229.38
2019/11/2524.04-0.67-2.71%25.0629.0329.43
2019/11/2424.71-0.74-2.91%25.7629.3429.47
2019/11/2325.45+0.56+2.25%26.2329.6229.51
2019/11/2224.89-1.31-5.00%26.7529.9329.55
2019/11/2126.20-1.33-4.83%27.5030.2229.59
2019/11/2027.53+0.47+1.74%27.9630.4729.61
2019/11/1927.06-0.99-3.53%28.0830.6329.61
2019/11/1828.05-0.62-2.16%28.4830.7829.61
2019/11/1728.67+0.19+0.67%28.7730.8629.61
2019/11/1628.48+0.36+1.28%28.9130.9029.59
2019/11/1528.12-0.97-3.33%29.2031.0329.58
2019/11/1429.09-0.38-1.29%29.6931.1829.57
2019/11/1329.47+0.06+0.20%29.9531.2829.54
2019/11/1229.41-0.52-1.74%30.0431.3829.51
2019/11/1129.93-0.63-2.06%30.5131.4629.47
2019/11/1030.56+0.20+0.66%31.0631.5629.45
2019/11/0930.36+0.40+1.34%31.4931.5629.42
2019/11/0829.96-1.79-5.64%31.8331.6129.40
2019/11/0731.75-0.90-2.76%32.1231.6629.38
2019/11/0632.65-0.08-0.24%32.1231.6029.33
2019/11/0532.73+0.68+2.12%31.8631.4929.29
2019/11/0432.05+0.65+2.07%31.6831.3529.24
2019/11/0331.40-0.35-1.10%31.6331.2529.18
2019/11/0231.75+0.40+1.28%31.9731.2129.15
2019/11/0131.35-0.48-1.51%32.0731.1129.13
2019/10/3131.83+0.01+0.03%32.2931.0429.11
2019/10/3031.82-1.28-3.87%32.2330.8529.06
2019/10/2933.10+0.86+2.67%32.0130.6729.01
2019/10/2832.24-0.24-0.74%31.4130.4328.94
2019/10/2732.48+0.98+3.11%30.8730.1828.92
2019/10/2631.50+0.76+2.47%30.7529.9628.90
2019/10/2530.74+0.63+2.09%30.8329.8028.91
2019/10/2430.11+0.58+1.96%30.9929.6928.92
2019/10/2329.53-2.36-7.40%31.3529.5128.93
2019/10/2231.89-0.01-0.03%31.7529.3628.96
2019/10/2131.90+0.38+1.21%31.8229.1128.96
2019/10/2031.52-0.38-1.19%31.5628.8728.98
2019/10/1931.90+0.38+1.21%31.5728.6629.01
2019/10/1831.52-0.75-2.32%31.4528.5029.04

最新記事