仮想通貨 これから3年一気に稼ぐ(coinコイン)

XEM/JPY (NEM) 取引所:coincheck


   終値: 4.46 前日比: +0.06 (+1.36%)

2020/05/29 17:10:00 更新

XEM/JPY (1分足)


 安値:4.37 高値:4.48
 始値:4.40 終値:4.46

2020/05/29 17:10:00 更新

XEM/JPY (1日足)


5日平均乖離率:+2.29% 25日平均乖離率:+4.60% 75日平均乖離率:+6.87%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/05/294.46+0.06+1.36%4.364.264.17
2020/05/284.40+0.04+0.92%4.324.264.16
2020/05/274.36+0.05+1.16%4.314.274.16
2020/05/264.31+0.04+0.94%4.304.274.15
2020/05/254.27+0.02+0.47%4.244.284.14
2020/05/244.25-0.12-2.75%4.244.294.15
2020/05/234.37+0.08+1.86%4.244.304.16
2020/05/224.29+0.25+6.19%4.224.304.15
2020/05/214.04-0.23-5.39%4.224.294.16
2020/05/204.27+0.04+0.95%4.264.304.19
2020/05/194.23-0.04-0.94%4.254.304.21
2020/05/184.270.000.00%4.244.294.23
2020/05/174.27+0.03+0.71%4.214.294.25
2020/05/164.24-0.01-0.24%4.184.274.27
2020/05/154.25+0.10+2.41%4.144.264.28
2020/05/144.15+0.03+0.73%4.104.244.30
2020/05/134.12-0.02-0.48%4.154.244.31
2020/05/124.14+0.10+2.48%4.204.244.33
2020/05/114.040.000.00%4.244.234.35
2020/05/104.04-0.38-8.60%4.314.234.37
2020/05/094.42+0.04+0.91%4.374.224.39
2020/05/084.38+0.04+0.92%4.364.214.42
2020/05/074.34-0.05-1.14%4.394.194.45
2020/05/064.39+0.09+2.09%4.444.184.48
2020/05/054.30-0.09-2.05%4.454.164.52
2020/05/044.39-0.15-3.30%4.484.154.55
2020/05/034.54-0.02-0.44%4.514.154.58
2020/05/024.56+0.11+2.47%4.464.144.61
2020/05/014.450.000.00%4.394.134.64
2020/04/304.45-0.09-1.98%4.344.124.68
2020/04/294.54+0.23+5.34%4.304.104.73
2020/04/284.31+0.12+2.86%4.214.084.77
2020/04/274.19-0.03-0.71%4.174.074.81
2020/04/264.220.000.00%4.114.064.86
2020/04/254.22+0.10+2.43%4.034.054.90
2020/04/244.12+0.04+0.98%3.984.044.94
2020/04/234.08+0.15+3.82%3.954.034.98
2020/04/223.93+0.12+3.15%3.954.035.01
2020/04/213.81-0.15-3.79%3.974.035.04
2020/04/203.96-0.01-0.25%4.014.055.08
2020/04/193.97-0.13-3.17%4.004.065.10
2020/04/184.10+0.09+2.24%4.014.075.12
2020/04/174.010.000.00%3.984.085.13
2020/04/164.01+0.08+2.04%3.994.095.15
2020/04/153.93-0.07-1.75%3.994.105.17
2020/04/144.00+0.05+1.27%4.004.115.17
2020/04/133.95-0.13-3.19%4.064.135.18
2020/04/124.08+0.10+2.51%4.124.145.19
2020/04/113.98+0.01+0.25%4.184.135.19
2020/04/103.97-0.35-8.10%4.234.125.20
2020/04/094.32+0.05+1.17%4.244.115.20

最新記事