仮想通貨 これから3年一気に稼ぐ(coinコイン)

XEM/JPY (NEM) 取引所:coincheck


   終値: 5.93 前日比: +0.07 (+1.19%)

2020/08/04 08:59:00 更新

XEM/JPY (1分足)


 安値:5.86 高値:6.11
 始値:5.86 終値:5.93

2020/08/04 08:59:00 更新

XEM/JPY (1日足)


5日平均乖離率:+2.67% 25日平均乖離率:+12.10% 75日平均乖離率:+21.57%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/08/045.93+0.07+1.19%5.785.294.88
2020/08/035.86+0.15+2.63%5.665.254.85
2020/08/025.71-0.19-3.22%5.575.214.83
2020/08/015.90+0.42+7.66%5.475.184.81
2020/07/315.48+0.11+2.05%5.295.134.79
2020/07/305.37-0.03-0.56%5.255.104.77
2020/07/295.40+0.21+4.05%5.255.064.76
2020/07/285.19+0.18+3.59%5.265.034.74
2020/07/275.01-0.25-4.75%5.295.004.73
2020/07/265.26-0.14-2.59%5.354.994.72
2020/07/255.40-0.04-0.74%5.354.964.70
2020/07/245.44+0.12+2.26%5.364.924.68
2020/07/235.32+0.01+0.19%5.364.884.67
2020/07/225.31+0.02+0.38%5.324.854.65
2020/07/215.29-0.15-2.76%5.224.824.64
2020/07/205.44+0.02+0.37%5.124.784.63
2020/07/195.42+0.30+5.86%5.034.754.61
2020/07/185.12+0.28+5.79%4.944.724.60
2020/07/174.84+0.08+1.68%4.924.704.59
2020/07/164.76-0.23-4.61%4.924.704.59
2020/07/154.99+0.01+0.20%4.964.704.58
2020/07/144.98-0.03-0.60%4.934.694.58
2020/07/135.01+0.15+3.09%4.944.684.57
2020/07/124.86-0.10-2.02%4.924.684.56
2020/07/114.96+0.13+2.69%4.884.674.56
2020/07/104.83-0.23-4.55%4.814.664.55
2020/07/095.06+0.15+3.06%4.744.644.54
2020/07/084.91+0.27+5.82%4.644.634.53
2020/07/074.64+0.05+1.09%4.574.634.52
2020/07/064.59+0.08+1.77%4.564.644.51
2020/07/054.51-0.04-0.88%4.564.654.50
2020/07/044.55-0.03-0.66%4.574.674.49
2020/07/034.58+0.02+0.44%4.534.694.48
2020/07/024.56-0.03-0.65%4.514.704.47
2020/07/014.59+0.04+0.88%4.504.724.47
2020/06/304.55+0.16+3.64%4.474.744.46
2020/06/294.39-0.07-1.57%4.484.764.45
2020/06/284.46-0.05-1.11%4.524.784.45
2020/06/274.51+0.05+1.12%4.594.814.44
2020/06/264.46-0.11-2.41%4.644.814.43
2020/06/254.57-0.04-0.87%4.704.824.43
2020/06/244.61-0.17-3.56%4.744.824.42
2020/06/234.78-0.02-0.42%4.784.824.41
2020/06/224.80+0.04+0.84%4.794.814.41
2020/06/214.76+0.01+0.21%4.764.794.40
2020/06/204.75-0.05-1.04%4.744.784.39
2020/06/194.80-0.02-0.41%4.704.764.39
2020/06/184.82+0.14+2.99%4.684.744.38
2020/06/174.68+0.02+0.43%4.694.714.37
2020/06/164.66+0.14+3.10%4.724.704.36
2020/06/154.52-0.22-4.64%4.774.694.35

最新記事