仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 4,910.87 前日比: +46.54 (+0.96%)

2019/12/07 03:18:00 更新

LTC/JPY (1分足)


 安値:4,860.76 高値:4,943.16
 始値:4,860.76 終値:4,910.87

2019/12/07 03:18:00 更新

LTC/JPY (1日足)


5日平均乖離率:-0.16% 25日平均乖離率:-10.31% 75日平均乖離率:-17.27%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/12/074,910.87+46.54+0.96%4,918.705,475.485,936.27
2019/12/064,864.33+14.07+0.29%4,937.945,542.705,974.88
2019/12/054,850.26-138.40-2.77%5,010.835,618.686,013.81
2019/12/044,988.66+9.28+0.19%5,085.385,699.356,054.46
2019/12/034,979.38-27.69-0.55%5,157.895,766.036,096.06
2019/12/025,007.07-221.69-4.24%5,193.155,827.396,136.47
2019/12/015,228.76+5.75+0.11%5,215.585,896.926,181.11
2019/11/305,223.01-128.22-2.40%5,181.565,962.056,217.80
2019/11/295,351.23+195.54+3.79%5,144.046,026.526,249.13
2019/11/285,155.69+36.48+0.71%5,069.426,079.746,278.84
2019/11/275,119.21+60.56+1.20%5,081.496,122.916,311.19
2019/11/265,058.65+23.25+0.46%5,057.496,171.216,341.72
2019/11/255,035.40+57.24+1.15%5,153.996,218.916,374.44
2019/11/244,978.16-237.89-4.56%5,353.046,272.306,407.40
2019/11/235,216.05+216.85+4.34%5,555.936,324.166,441.50
2019/11/224,999.20-541.92-9.78%5,776.006,374.456,471.48
2019/11/215,541.12-489.57-8.12%6,067.396,426.686,505.88
2019/11/206,030.69+38.12+0.64%6,226.476,465.606,529.95
2019/11/195,992.57-323.87-5.13%6,264.176,465.506,544.77
2019/11/186,316.44-139.70-2.16%6,350.986,455.336,557.97
2019/11/176,456.14+119.62+1.89%6,408.046,420.346,568.58
2019/11/166,336.52+117.35+1.89%6,435.086,375.836,580.02
2019/11/156,219.17-207.44-3.23%6,520.536,358.186,589.14
2019/11/146,426.61-175.17-2.65%6,650.146,348.536,597.67
2019/11/136,601.78+10.47+0.16%6,695.956,327.036,601.74
2019/11/126,591.31-172.49-2.55%6,678.246,295.226,604.50
2019/11/116,763.80-103.38-1.51%6,709.066,262.386,605.09
2019/11/106,867.18+211.49+3.18%6,727.716,226.066,616.87
2019/11/096,655.69+142.48+2.19%6,721.226,178.496,628.44
2019/11/086,513.21-232.22-3.44%6,726.456,152.306,643.79
2019/11/076,745.43-111.60-1.63%6,670.766,136.866,659.46
2019/11/066,857.03+22.28+0.33%6,587.036,115.246,671.50
2019/11/056,834.75+152.93+2.29%6,465.866,085.016,686.75
2019/11/046,681.82+447.06+7.17%6,372.926,055.396,700.48
2019/11/036,234.76-92.01-1.45%6,291.506,037.966,712.54
2019/11/026,326.77+75.57+1.21%6,339.196,042.576,734.22
2019/11/016,251.20-118.86-1.87%6,334.826,033.526,760.25
2019/10/316,370.06+95.36+1.52%6,387.436,025.826,784.95
2019/10/306,274.70-198.53-3.07%6,319.076,009.136,804.67
2019/10/296,473.23+168.32+2.67%6,211.765,998.926,825.91
2019/10/286,304.91-209.35-3.21%6,005.495,984.086,846.77
2019/10/276,514.26+486.00+8.06%5,813.195,965.856,878.73
2019/10/266,028.26+290.10+5.06%5,689.355,945.036,911.78
2019/10/255,738.16+296.32+5.45%5,679.325,943.016,953.20
2019/10/245,441.84+98.42+1.84%5,709.515,955.217,000.59
2019/10/235,343.42-551.67-9.36%5,782.455,967.007,045.21
2019/10/225,895.09-83.01-1.39%5,867.795,990.257,094.20
2019/10/215,978.10+89.01+1.51%5,859.975,987.927,141.30
2019/10/205,889.09+82.56+1.42%5,799.915,986.237,192.89
2019/10/195,806.53+36.37+0.63%5,822.265,989.797,248.81
2019/10/185,770.16-85.79-1.47%5,886.406,038.097,311.39

最新記事