仮想通貨 これから3年一気に稼ぐ(coinコイン)

LTC/JPY (Litecoin) 取引所:coincheck


   終値: 6,218.49 前日比: -48.37 (-0.77%)

2020/08/04 08:40:00 更新

LTC/JPY (1分足)


 安値:6,137.32 高値:6,379.02
 始値:6,266.17 終値:6,218.49

2020/08/04 08:40:00 更新

LTC/JPY (1日足)


5日平均乖離率:+0.21% 25日平均乖離率:+20.53% 75日平均乖離率:+27.41%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/08/046,218.49-48.37-0.77%6,205.225,159.294,880.74
2020/08/036,266.86+204.10+3.37%6,157.555,099.674,858.80
2020/08/026,062.76-238.80-3.79%6,068.155,040.414,840.63
2020/08/016,301.56+125.13+2.03%6,012.034,992.094,824.62
2020/07/316,176.43+196.29+3.28%5,757.224,927.484,805.62
2020/07/305,980.14+160.27+2.75%5,552.014,865.984,786.48
2020/07/295,819.87+37.73+0.65%5,363.004,805.404,768.39
2020/07/285,782.14+754.63+15.01%5,139.774,752.134,752.90
2020/07/275,027.51-122.87-2.39%4,940.984,699.024,738.30
2020/07/265,150.38+115.28+2.29%4,874.464,676.774,732.48
2020/07/255,035.10+331.39+7.05%4,781.624,650.144,724.74
2020/07/244,703.71-84.49-1.76%4,682.334,627.114,717.30
2020/07/234,788.20+93.29+1.99%4,645.504,616.374,714.33
2020/07/224,694.91+8.72+0.19%4,602.574,604.724,718.62
2020/07/214,686.19+147.54+3.25%4,566.214,599.924,722.93
2020/07/204,538.65+19.11+0.42%4,531.074,596.224,725.86
2020/07/194,519.54-54.03-1.18%4,554.404,597.744,731.85
2020/07/184,573.57+60.46+1.34%4,585.994,599.534,737.83
2020/07/174,513.11+2.63+0.06%4,634.434,604.514,743.42
2020/07/164,510.48-144.83-3.11%4,679.474,610.784,751.01
2020/07/154,655.31-22.16-0.47%4,726.554,615.394,758.86
2020/07/144,677.47-138.31-2.87%4,741.064,612.224,764.45
2020/07/134,815.78+77.49+1.64%4,762.664,611.244,770.03
2020/07/124,738.29-7.63-0.16%4,770.434,606.034,773.42
2020/07/114,745.92+18.08+0.38%4,760.044,606.474,773.51
2020/07/104,727.84-57.63-1.20%4,738.644,603.574,772.71
2020/07/094,785.47-69.18-1.43%4,686.184,599.114,774.01
2020/07/084,854.65+168.35+3.59%4,626.764,597.084,774.90
2020/07/074,686.30+47.35+1.02%4,546.674,596.124,772.97
2020/07/064,638.95+173.41+3.88%4,503.674,600.824,772.73
2020/07/054,465.54-22.81-0.51%4,472.794,608.624,771.25
2020/07/044,488.35+34.13+0.77%4,471.604,628.024,770.33
2020/07/034,454.22-17.07-0.38%4,460.934,647.914,770.77
2020/07/024,471.29-13.26-0.30%4,469.484,670.354,772.22
2020/07/014,484.55+24.97+0.56%4,490.234,691.404,775.34
2020/06/304,459.58+24.56+0.55%4,512.024,717.524,775.97
2020/06/294,435.02-61.93-1.38%4,535.444,745.124,777.32
2020/06/284,496.95-78.08-1.71%4,561.334,774.774,776.45
2020/06/274,575.03-18.49-0.40%4,601.524,798.524,776.02
2020/06/264,593.52+16.83+0.37%4,620.494,814.644,773.12
2020/06/254,576.69+12.25+0.27%4,626.944,833.094,774.69
2020/06/244,564.44-133.50-2.84%4,626.824,849.494,775.20
2020/06/234,697.94+28.06+0.60%4,644.534,869.754,775.64
2020/06/224,669.88+44.12+0.95%4,642.064,874.234,780.15
2020/06/214,625.76+49.67+1.09%4,657.924,877.944,784.43
2020/06/204,576.09-76.89-1.65%4,667.474,880.804,789.63
2020/06/194,652.98-32.60-0.70%4,675.524,880.024,790.72
2020/06/184,685.58-63.60-1.34%4,691.854,878.144,787.60
2020/06/174,749.18+75.68+1.62%4,720.894,877.674,783.56
2020/06/164,673.50+57.13+1.24%4,731.794,878.424,778.53
2020/06/154,616.37-118.25-2.50%4,763.894,879.364,773.77

最新記事