仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/JPY (Lisk) 取引所:coincheck


   終値: 154.00 前日比: +8.85 (+6.10%)

2020/11/25 17:09:00 更新

LSK/JPY (1分足)


 安値:143.42 高値:158.79
 始値:145.14 終値:154.00

2020/11/25 17:09:00 更新

LSK/JPY (1日足)


5日平均乖離率:+10.95% 25日平均乖離率:+29.23% 75日平均乖離率:+26.00%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/11/25154.00+8.85+6.10%138.81119.17122.22
2020/11/24145.15+11.33+8.47%132.80117.39122.20
2020/11/23133.82+6.35+4.98%128.07115.87122.30
2020/11/22127.47-6.12-4.58%125.52114.98122.49
2020/11/21133.59+9.61+7.75%124.06114.30122.71
2020/11/20123.98+2.49+2.05%119.87113.55122.80
2020/11/19121.49+0.40+0.33%117.89113.24123.08
2020/11/18121.09+0.92+0.77%116.60113.02123.49
2020/11/17120.17+7.57+6.72%115.80112.91123.88
2020/11/16112.60-1.49-1.31%115.26112.79124.49
2020/11/15114.09-0.97-0.84%116.23113.01125.41
2020/11/14115.06-2.01-1.72%117.24113.05126.65
2020/11/13117.07-0.40-0.34%117.26112.95127.64
2020/11/12117.470.000.00%116.93112.98128.61
2020/11/11117.47-1.67-1.40%116.05112.78129.59
2020/11/10119.14+4.01+3.48%116.19112.62130.40
2020/11/09115.13-0.31-0.27%113.61112.36131.13
2020/11/08115.44+2.38+2.11%111.19112.41132.06
2020/11/07113.06-5.10-4.32%108.49112.53133.02
2020/11/06118.16+11.89+11.19%107.01112.83134.15
2020/11/05106.27+3.23+3.13%104.75113.01135.17
2020/11/04103.04+1.13+1.11%105.42113.73136.50
2020/11/03101.91-3.77-3.57%106.23114.66137.86
2020/11/02105.68-1.19-1.11%108.18115.49138.84
2020/11/01106.87-2.72-2.48%109.13115.96139.71
2020/10/31109.59+2.50+2.33%110.72116.10140.64
2020/10/30107.09-4.57-4.09%112.04116.33141.68
2020/10/29111.66+1.24+1.12%113.82116.77142.68
2020/10/28110.42-4.44-3.87%115.14116.96143.60
2020/10/27114.86-1.32-1.14%116.50117.22144.64
2020/10/26116.18+0.22+0.19%117.16117.36145.55
2020/10/25115.96-2.32-1.96%116.92117.69146.13
2020/10/24118.28+1.06+0.90%116.25117.99146.68
2020/10/23117.22-0.94-0.80%116.18118.28147.23
2020/10/22118.16+3.20+2.78%115.21118.76147.79
2020/10/21114.96+2.33+2.07%114.28119.04148.44
2020/10/20112.63-5.30-4.49%113.84119.65148.87
2020/10/19117.93+5.54+4.93%114.55120.10149.27
2020/10/18112.39-1.10-0.97%114.64120.27149.54
2020/10/17113.49+0.75+0.67%116.28120.88149.84
2020/10/16112.74-3.47-2.99%118.13121.39150.14
2020/10/15116.21-2.16-1.82%120.45121.77150.42
2020/10/14118.37-2.20-1.82%122.45122.78150.68
2020/10/13120.57-2.21-1.80%123.30123.84150.92
2020/10/12122.78-1.54-1.24%122.70124.87151.08
2020/10/11124.32-1.91-1.51%120.20125.57151.22
2020/10/10126.23+3.64+2.97%118.41126.32151.30
2020/10/09122.59+5.02+4.27%116.80127.10151.30
2020/10/08117.57+7.30+6.62%115.55128.21151.45
2020/10/07110.27-5.10-4.42%115.39129.56151.72
2020/10/06115.37-2.83-2.39%117.01131.40152.02

最新記事