仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/JPY (Lisk) 取引所:coincheck


   終値: 74.01 前日比: +0.70 (+0.95%)

2019/12/07 10:32:00 更新

LSK/JPY (1分足)


 安値:73.28 高値:75.10
 始値:73.31 終値:74.01

2019/12/07 10:32:00 更新

LSK/JPY (1日足)


5日平均乖離率:+0.65% 25日平均乖離率:-3.74% 75日平均乖離率:-11.77%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/12/0774.01+0.70+0.95%73.5376.8883.88
2019/12/0673.31-1.01-1.36%73.4977.1884.27
2019/12/0574.32+1.17+1.60%73.6977.5684.68
2019/12/0473.15+0.29+0.40%73.9477.9785.14
2019/12/0372.86-0.97-1.31%74.7578.3885.60
2019/12/0273.83-0.48-0.65%75.2078.7786.02
2019/12/0174.31-1.23-1.63%75.0179.2986.57
2019/11/3075.54-1.67-2.16%74.0479.8286.97
2019/11/2977.21+2.12+2.82%73.5280.2987.28
2019/11/2875.09+2.21+3.03%72.5980.6587.62
2019/11/2772.88+3.38+4.86%72.6981.0987.98
2019/11/2669.50-3.44-4.72%72.0381.5988.34
2019/11/2572.94+0.38+0.52%73.3282.2888.76
2019/11/2472.56-2.99-3.96%75.2682.7889.17
2019/11/2375.55+5.93+8.52%77.9183.1789.66
2019/11/2269.62-6.31-8.31%80.0083.5890.14
2019/11/2175.93-6.70-8.11%83.1784.3190.79
2019/11/2082.63-3.17-3.69%84.9384.6791.24
2019/11/1985.80-0.21-0.24%84.8084.7691.60
2019/11/1886.01+0.55+0.64%84.0084.4191.97
2019/11/1785.46+0.71+0.84%83.0084.0092.38
2019/11/1684.75+2.75+3.35%82.2183.4992.87
2019/11/1582.00+0.22+0.27%81.8183.3593.29
2019/11/1481.78+0.75+0.93%82.3383.3693.77
2019/11/1381.03-0.47-0.58%82.6783.3894.26
2019/11/1281.50-1.22-1.47%82.9483.4594.75
2019/11/1182.72-1.91-2.26%84.0183.6195.23
2019/11/1084.63+1.14+1.37%85.0283.7095.79
2019/11/0983.49+1.12+1.36%85.5483.5996.33
2019/11/0882.37-4.47-5.15%86.0883.7596.91
2019/11/0786.84-0.92-1.05%86.8083.9897.48
2019/11/0687.76+0.53+0.61%86.5284.0897.97
2019/11/0587.23+1.02+1.18%86.3184.3198.56
2019/11/0486.21+0.27+0.31%85.9984.5199.12
2019/11/0385.94+0.49+0.57%85.1984.9099.62
2019/11/0285.45-1.28-1.48%85.1585.34100.19
2019/11/0186.73+1.13+1.32%85.6685.84100.83
2019/10/3185.60+3.36+4.09%85.2986.28101.42
2019/10/3082.24-3.49-4.07%85.1286.45102.27
2019/10/2985.73-2.29-2.60%84.1086.83102.82
2019/10/2888.02+3.17+3.74%82.0987.06103.25
2019/10/2784.85+0.08+0.09%79.0487.14103.77
2019/10/2684.77+7.64+9.91%78.3587.44104.36
2019/10/2577.13+1.45+1.92%77.8387.71104.99
2019/10/2475.68+2.93+4.03%78.8688.27105.74
2019/10/2372.75-8.66-10.64%80.2988.76106.43
2019/10/2281.41-0.79-0.96%82.8289.47107.22
2019/10/2182.20-0.04-0.05%83.5189.82107.92
2019/10/2082.24-0.63-0.76%83.4590.23108.68
2019/10/1982.87-2.52-2.95%84.5490.62109.37
2019/10/1885.39+0.53+0.62%85.5691.32110.13

最新記事