仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/JPY (Lisk) 取引所:coincheck


   終値: 223.39 前日比: +3.74 (+1.70%)

2019/04/22 11:23:00 更新

LSK/JPY (1分足)


 安値:218.92 高値:224.62
 始値:219.66 終値:223.39

2019/04/22 11:23:00 更新

LSK/JPY (1日足)


5日平均乖離率:-1.33% 25日平均乖離率:+1.36% 75日平均乖離率:+18.01%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/04/22223.39+3.74+1.70%226.39220.39189.30
2019/04/21219.65-13.48-5.78%226.78218.63188.61
2019/04/20233.13+4.77+2.09%226.81216.86187.96
2019/04/19228.36+0.92+0.40%225.57214.15187.00
2019/04/18227.44+2.13+0.95%223.87211.69186.10
2019/04/17225.31+5.48+2.49%222.22209.38185.18
2019/04/16219.83-7.09-3.12%219.24206.91184.27
2019/04/15226.92+7.06+3.21%216.63204.70183.44
2019/04/14219.86+0.68+0.31%217.92202.05182.41
2019/04/13219.18+8.78+4.17%219.53200.00181.50
2019/04/12210.40+3.60+1.74%222.66197.89180.55
2019/04/11206.80-26.58-11.39%228.77196.16179.79
2019/04/10233.38+5.49+2.41%235.01195.14179.08
2019/04/09227.89-6.93-2.95%236.84192.38177.61
2019/04/08234.82-6.13-2.54%239.26190.02176.21
2019/04/07240.95+2.96+1.24%238.44187.49174.54
2019/04/06237.99-4.57-1.88%231.62183.92172.58
2019/04/05242.56+2.56+1.07%222.68180.43170.60
2019/04/04240.00+9.28+4.02%212.20176.26168.35
2019/04/03230.72+23.91+11.56%201.83172.29166.04
2019/04/02206.81+13.51+6.99%192.23168.78163.89
2019/04/01193.30+3.13+1.65%186.74166.30162.41
2019/03/31190.17+2.03+1.08%183.18164.26161.30
2019/03/30188.14+5.40+2.96%178.19162.24160.23
2019/03/29182.74+3.38+1.88%173.95160.31159.16
2019/03/28179.36+3.89+2.22%171.33158.22158.22
2019/03/27175.47+10.23+6.19%168.20157.34157.34
2019/03/26165.24-1.68-1.01%166.01156.55156.55
2019/03/25166.92-2.74-1.62%165.09156.15156.15
2019/03/24169.66+5.94+3.63%165.44155.64155.64
2019/03/23163.72-0.77-0.47%164.76154.94154.94
2019/03/22164.49+3.81+2.37%165.49154.48154.48
2019/03/21160.68-7.96-4.72%168.83153.92153.92
2019/03/20168.64+2.35+1.41%169.56153.52153.52
2019/03/19166.29-1.05-0.63%169.63152.58152.58
2019/03/18167.34-13.88-7.66%170.67151.67151.67
2019/03/17181.22+16.93+10.30%167.57150.55150.55
2019/03/16164.29-4.72-2.79%161.43148.19148.19
2019/03/15169.01-2.48-1.45%156.25146.84146.84
2019/03/14171.49+19.67+12.96%150.61144.83144.83
2019/03/13151.82+1.27+0.84%144.90142.16142.16
2019/03/12150.55+12.18+8.80%143.48141.09141.09
2019/03/11138.37-2.45-1.74%141.86139.91139.91
2019/03/10140.82-2.14-1.50%142.10140.13140.13
2019/03/09142.96-1.74-1.20%141.90140.01140.01
2019/03/08144.70+2.27+1.59%139.42139.42139.42
2019/03/07142.43+2.85+2.04%138.10138.10138.10
2019/03/06139.58-0.27-0.19%136.66136.66136.66
2019/03/05139.85+9.30+7.12%135.20135.20135.20
2019/03/04130.550.000.00%130.55130.55130.55

最新記事