仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/JPY (Lisk) 取引所:coincheck


   終値: 134.83 前日比: -1.66 (-1.22%)

2020/08/04 08:33:00 更新

LSK/JPY (1分足)


 安値:134.12 高値:137.09
 始値:136.57 終値:134.83

2020/08/04 08:33:00 更新

LSK/JPY (1日足)


5日平均乖離率:-0.38% 25日平均乖離率:+1.64% 75日平均乖離率:+3.01%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/08/04134.83-1.66-1.22%135.34132.66130.89
2020/08/03136.49+3.19+2.39%134.91132.26130.65
2020/08/02133.30-2.88-2.11%134.28131.95130.51
2020/08/01136.18+0.26+0.19%133.68131.87130.37
2020/07/31135.92+3.27+2.47%131.66131.33130.19
2020/07/30132.65-0.68-0.51%131.30130.78130.00
2020/07/29133.33+3.00+2.30%132.29130.17129.84
2020/07/28130.33+4.24+3.36%132.23129.71129.68
2020/07/27126.09-7.99-5.96%133.12129.35129.57
2020/07/26134.08-3.54-2.57%135.08129.25129.52
2020/07/25137.62+4.59+3.45%135.22128.81129.27
2020/07/24133.03-1.76-1.31%134.59128.22128.96
2020/07/23134.79-1.10-0.81%134.08127.76128.72
2020/07/22135.89+1.12+0.83%133.23127.18128.66
2020/07/21134.77+0.32+0.24%131.41126.65128.55
2020/07/20134.45+3.94+3.02%129.59126.16128.46
2020/07/19130.510.000.00%129.26125.80128.39
2020/07/18130.51+3.68+2.90%129.28125.72128.37
2020/07/17126.83+1.20+0.96%130.41125.89128.37
2020/07/16125.63-7.21-5.43%131.32126.21128.43
2020/07/15132.84+2.26+1.73%131.84126.44128.55
2020/07/14130.58-5.59-4.11%130.23126.34128.54
2020/07/13136.17+4.81+3.66%129.88126.42128.60
2020/07/12131.36+3.12+2.43%128.91126.31128.61
2020/07/11128.24+3.45+2.76%127.18126.32128.57
2020/07/10124.79-4.07-3.16%125.98126.36128.45
2020/07/09128.86-2.43-1.85%124.46126.33128.30
2020/07/08131.29+8.55+6.97%123.09126.35128.11
2020/07/07122.74+0.51+0.42%121.06126.39127.85
2020/07/06122.23+5.03+4.29%121.26126.80127.70
2020/07/05117.20-4.78-3.92%121.44127.37127.53
2020/07/04121.98+0.81+0.67%122.54128.31127.39
2020/07/03121.17-2.54-2.05%122.46129.04127.24
2020/07/02123.71+0.56+0.45%122.28129.86127.11
2020/07/01123.15+0.44+0.36%122.07130.47127.00
2020/06/30122.71+1.17+0.96%121.94131.47126.85
2020/06/29121.54+1.24+1.03%122.50132.55126.71
2020/06/28120.30-2.33-1.90%123.89133.15126.57
2020/06/27122.63+0.11+0.09%126.79133.68126.42
2020/06/26122.52-3.01-2.40%129.21134.01126.16
2020/06/25125.53-2.96-2.30%131.02134.37125.96
2020/06/24128.49-6.31-4.68%131.97134.63125.70
2020/06/23134.80+0.08+0.06%132.76134.73125.39
2020/06/22134.72+3.18+2.42%132.49134.57125.12
2020/06/21131.54+1.23+0.94%131.88134.39124.84
2020/06/20130.31-2.10-1.59%131.40134.29124.63
2020/06/19132.41-1.05-0.79%130.16134.17124.38
2020/06/18133.46+1.78+1.35%129.53133.95124.02
2020/06/17131.68+2.54+1.97%129.34133.69123.65
2020/06/16129.14+5.01+4.04%129.56133.71123.33
2020/06/15124.13-5.12-3.96%131.03133.64123.02

最新記事