仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/JPY (Lisk) 取引所:coincheck


   終値: 131.41 前日比: +2.62 (+2.03%)

2019/08/23 13:50:00 更新

LSK/JPY (1分足)


 安値:128.33 高値:131.64
 始値:128.93 終値:131.41

2019/08/23 13:50:00 更新

LSK/JPY (1日足)


5日平均乖離率:+1.68% 25日平均乖離率:-2.64% 75日平均乖離率:-22.84%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/08/23131.41+2.62+2.03%129.24134.98170.31
2019/08/22128.79+4.78+3.85%129.25135.73171.42
2019/08/21124.01-4.40-3.43%133.23136.89172.70
2019/08/20128.41-5.15-3.86%133.22138.40174.03
2019/08/19133.56+2.08+1.58%131.16140.03175.09
2019/08/18131.48-17.21-11.57%129.86141.72176.09
2019/08/17148.69+24.75+19.97%129.38143.76177.32
2019/08/16123.94+5.80+4.91%125.94144.46178.35
2019/08/15118.14-8.90-7.01%127.84145.78179.75
2019/08/14127.04-2.03-1.57%129.75147.28181.10
2019/08/13129.07-2.43-1.85%130.79148.51182.38
2019/08/12131.50-1.97-1.48%131.63148.86183.90
2019/08/11133.47+5.80+4.54%133.17149.26185.19
2019/08/10127.67-4.59-3.47%133.30149.39186.47
2019/08/09132.26-0.98-0.74%135.77149.46187.73
2019/08/08133.24-5.97-4.29%137.65149.63188.86
2019/08/07139.21+5.10+3.80%138.93150.04189.95
2019/08/06134.11-5.91-4.22%139.68150.80190.93
2019/08/05140.02-1.65-1.16%142.64151.95191.95
2019/08/04141.67+2.03+1.45%144.84152.77193.02
2019/08/03139.64-3.33-2.33%147.34153.65194.12
2019/08/02142.97-5.94-3.99%149.48155.11195.19
2019/08/01148.91-2.12-1.40%152.43156.69196.27
2019/07/31151.03-3.14-2.04%155.00158.21197.14
2019/07/30154.17+3.86+2.57%158.64159.71197.94
2019/07/29150.31-7.44-4.72%162.93160.81199.11
2019/07/28157.75-3.98-2.46%169.38162.40200.11
2019/07/27161.73-7.52-4.44%171.07163.58200.80
2019/07/26169.25-6.38-3.63%170.12164.70201.42
2019/07/25175.63-6.92-3.79%167.41165.54201.74
2019/07/24182.55+16.34+9.83%163.84166.36202.17
2019/07/23166.21+9.25+5.89%154.88167.21202.37
2019/07/22156.96+1.24+0.80%149.95168.75202.63
2019/07/21155.72-2.03-1.29%145.91170.83202.96
2019/07/20157.75+20.00+14.52%140.63173.53203.30
2019/07/19137.75-3.84-2.71%136.41176.00203.65
2019/07/18141.59+4.84+3.54%137.55179.49204.29
2019/07/17136.75+7.42+5.74%140.85182.90204.93
2019/07/16129.33-7.28-5.33%146.10186.51205.76
2019/07/15136.61-6.84-4.77%152.33190.21206.58
2019/07/14143.45-14.67-9.28%157.73193.74207.32
2019/07/13158.12-4.88-2.99%164.25196.89207.92
2019/07/12163.00+2.51+1.56%169.16199.59208.33
2019/07/11160.49-3.09-1.89%173.91202.46208.74
2019/07/10163.58-12.49-7.09%179.55205.31209.21
2019/07/09176.07-6.59-3.61%183.14207.52209.59
2019/07/08182.66-4.07-2.18%185.93209.22210.00
2019/07/07186.73-1.96-1.04%186.87210.89210.35
2019/07/06188.69+7.15+3.94%187.48212.42210.84
2019/07/05181.54-8.47-4.46%187.76213.62211.30
2019/07/04190.01+2.62+1.40%190.67215.13211.81

最新記事