仮想通貨 これから3年一気に稼ぐ(coinコイン)

LSK/JPY (Lisk) 取引所:coincheck


   終値: 130.57 前日比: -1.04 (-0.79%)

2018/12/12 09:53:00 更新

LSK/JPY (1分足)


 安値:129.79 高値:133.24
 始値:131.62 終値:130.57

2018/12/12 09:53:00 更新

LSK/JPY (1日足)


5日平均乖離率:-2.39% 25日平均乖離率:-18.14% 75日平均乖離率:-51.37%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2018/12/12130.57-1.04-0.79%133.76159.50268.50
2018/12/11131.61-2.29-1.71%134.47163.61271.71
2018/12/10133.90-6.80-4.83%137.08167.87274.83
2018/12/09140.70+8.66+6.56%140.57171.36277.89
2018/12/08132.04-2.06-1.54%144.25176.62280.86
2018/12/07134.10-10.58-7.31%149.22183.57284.11
2018/12/06144.68-6.65-4.39%155.48190.91287.47
2018/12/05151.33-7.79-4.90%160.10197.40290.49
2018/12/04159.12+2.23+1.42%161.26203.80293.55
2018/12/03156.89-8.51-5.15%164.27209.89296.49
2018/12/02165.40-2.38-1.42%167.05216.45299.40
2018/12/01167.78+10.68+6.80%163.66222.84302.46
2018/11/30157.10-17.06-9.80%158.79228.93305.49
2018/11/29174.16+3.36+1.97%156.37235.27308.38
2018/11/28170.80+22.36+15.06%155.26240.59310.99
2018/11/27148.44+4.99+3.48%154.75246.00313.67
2018/11/26143.45-1.56-1.08%159.92252.39316.66
2018/11/25145.01-23.58-13.99%166.17258.97319.20
2018/11/24168.59+0.33+0.20%174.14265.23322.24
2018/11/23168.26-6.02-3.45%178.91270.68325.51
2018/11/22174.28-0.44-0.25%192.69276.16328.50
2018/11/21174.72-10.12-5.48%204.54281.68331.52
2018/11/20184.84-7.60-3.95%217.19287.37334.56
2018/11/19192.44-44.75-18.87%224.48292.81337.69
2018/11/18237.19+3.66+1.57%240.39298.06341.18
2018/11/17233.53-4.43-1.86%254.16301.96344.85
2018/11/16237.96+16.68+7.54%270.97305.94348.29
2018/11/15221.28-50.72-18.65%284.75309.60351.79
2018/11/14272.00-34.02-11.12%302.74313.61355.94
2018/11/13306.02-11.58-3.65%310.62315.42359.15
2018/11/12317.60+10.74+3.50%313.59315.80361.88
2018/11/11306.86-4.35-1.40%315.12316.09364.91
2018/11/10311.21-0.20-0.06%317.74316.59368.32
2018/11/09311.41-9.48-2.95%318.61316.67371.73
2018/11/08320.89-4.32-1.33%317.77316.30374.93
2018/11/07325.21+5.23+1.63%314.79315.99378.42
2018/11/06319.98+4.40+1.39%311.42315.58381.13
2018/11/05315.58+8.37+2.72%308.99315.75382.66
2018/11/04307.21+1.25+0.41%306.20316.75384.58
2018/11/03305.96-2.41-0.78%305.70319.73386.31
2018/11/02308.37+0.54+0.18%305.56322.13387.92
2018/11/01307.83+6.21+2.06%306.36324.49389.46
2018/10/31301.62-3.10-1.02%308.15326.80390.67
2018/10/30304.72-0.53-0.17%312.02329.41392.54
2018/10/29305.25-7.14-2.29%315.83331.80393.26
2018/10/28312.39-4.39-1.39%321.71334.14393.15
2018/10/27316.78-4.16-1.30%325.84336.03392.77
2018/10/26320.94-2.84-0.88%328.36338.26393.14
2018/10/25323.78-10.87-3.25%328.48340.27393.05
2018/10/24334.65+1.58+0.47%327.19342.57392.84
2018/10/23333.07+3.73+1.13%323.38344.05393.06

最新記事