仮想通貨 これから3年一気に稼ぐ(coinコイン)

FCT/JPY (Factom) 取引所:coincheck


   終値: 676.29 前日比: +31.18 (+4.83%)

2019/06/18 14:23:00 更新

FCT/JPY (1分足)


 安値:615.47 高値:710.66
 始値:645.50 終値:676.29

2019/06/18 14:23:00 更新

FCT/JPY (1日足)


5日平均乖離率:+4.05% 25日平均乖離率:-11.96% 75日平均乖離率:-25.74%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/06/18676.29+31.18+4.83%649.96768.20910.73
2019/06/17645.11+7.98+1.25%643.76780.15914.32
2019/06/16637.13-9.31-1.44%644.20790.90918.07
2019/06/15646.44+1.61+0.25%643.33803.06921.60
2019/06/14644.83-0.46-0.07%644.19815.66923.46
2019/06/13645.29-2.01-0.31%646.55827.49925.05
2019/06/12647.30+14.51+2.29%648.48841.11926.78
2019/06/11632.79-17.95-2.76%665.17853.58928.43
2019/06/10650.74-5.90-0.90%692.90863.08930.03
2019/06/09656.64+1.70+0.26%712.54879.72930.54
2019/06/08654.94-75.78-10.37%744.76894.39930.63
2019/06/07730.72-40.74-5.28%785.34907.41930.67
2019/06/06771.46+22.51+3.01%812.48921.07929.91
2019/06/05748.95-68.80-8.41%833.36931.24928.59
2019/06/04817.75-40.05-4.67%864.11943.22927.63
2019/06/03857.80-8.66-1.00%885.91949.11925.69
2019/06/02866.46-9.38-1.07%896.86951.99923.64
2019/06/01875.84-26.84-2.97%903.84955.18921.45
2019/05/31902.68-24.11-2.60%912.52959.21919.36
2019/05/30926.79+14.25+1.56%913.84963.78916.89
2019/05/29912.54+11.20+1.24%913.79967.06914.24
2019/05/28901.34-17.92-1.95%926.32970.55911.54
2019/05/27919.26+10.01+1.10%928.84975.84909.00
2019/05/26909.25-17.29-1.87%933.17978.35906.45
2019/05/25926.54-48.69-4.99%943.61979.81903.73
2019/05/24975.23+61.32+6.71%946.45979.95900.83
2019/05/23913.91-27.03-2.87%948.53977.68897.20
2019/05/22940.94-20.49-2.13%957.59978.50894.10
2019/05/21961.43+20.67+2.20%943.44978.05890.70
2019/05/20940.76-44.83-4.55%964.50976.99887.07
2019/05/19985.59+26.36+2.75%981.05978.76883.56
2019/05/18959.23+89.05+10.23%980.00978.70879.71
2019/05/17870.18-196.58-18.43%1,002.61982.94875.42
2019/05/161,066.76+43.26+4.23%1,033.72990.99875.50
2019/05/151,023.50+43.15+4.40%1,030.07991.03872.88
2019/05/14980.35-91.90-8.57%1,018.36990.21870.78
2019/05/131,072.25+46.49+4.53%1,008.21991.18869.24
2019/05/121,025.76-22.71-2.17%983.01989.56866.34
2019/05/111,048.47+83.52+8.66%973.18987.72864.03
2019/05/10964.95+35.33+3.80%966.88984.36861.32
2019/05/09929.62-16.62-1.76%975.65986.52859.77
2019/05/08946.24-30.38-3.11%989.71988.62858.71
2019/05/07976.62-40.37-3.97%1,007.14989.33857.37
2019/05/061,016.99+8.19+0.81%1,008.26988.27855.50
2019/05/051,008.80+8.91+0.89%993.99983.41852.94
2019/05/04999.89-33.53-3.24%978.22983.02850.43
2019/05/031,033.42+51.24+5.22%961.95982.97847.98
2019/05/02982.18+36.51+3.86%942.17983.11844.88
2019/05/01945.67+15.71+1.69%931.63983.99842.56
2019/04/30929.96+11.46+1.25%929.49983.82840.78
2019/04/29918.50-16.03-1.72%940.54984.05839.21

最新記事