仮想通貨 これから3年一気に稼ぐ(coinコイン)

FCT/JPY (Factom) 取引所:coincheck


   終値: 120.88 前日比: -3.70 (-2.97%)

2020/11/25 17:37:00 更新

FCT/JPY (1分足)


 安値:110.44 高値:124.72
 始値:124.72 終値:120.88

2020/11/25 17:37:00 更新

FCT/JPY (1日足)


5日平均乖離率:+7.52% 25日平均乖離率:+14.57% 75日平均乖離率:-0.91%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/11/25120.88-3.70-2.97%112.43105.51122.00
2020/11/24124.58+24.65+24.67%110.24103.95122.43
2020/11/2399.93-6.37-5.99%108.42102.93122.95
2020/11/22106.30-4.16-3.77%108.76102.89123.74
2020/11/21110.46+0.54+0.49%110.40102.60124.43
2020/11/20109.92-5.58-4.83%109.64102.41125.15
2020/11/19115.50+13.87+13.65%108.63102.35125.88
2020/11/18101.63-12.86-11.23%106.66101.94126.54
2020/11/17114.49+7.85+7.36%108.55102.16127.37
2020/11/16106.64+1.75+1.67%107.01101.94128.20
2020/11/15104.89-0.74-0.70%106.77102.28129.12
2020/11/14105.63-5.48-4.93%106.12102.57130.45
2020/11/13111.11+4.35+4.07%105.69102.99131.51
2020/11/12106.76+1.29+1.22%103.72103.41132.37
2020/11/11105.47+3.84+3.78%104.45104.04133.37
2020/11/10101.63-1.84-1.78%104.60104.63134.29
2020/11/09103.47+2.20+2.17%105.47105.30135.41
2020/11/08101.27-9.13-8.27%104.79105.94136.55
2020/11/07110.40+4.18+3.94%102.55106.99137.94
2020/11/06106.22+0.25+0.24%97.23107.75139.23
2020/11/05105.97+5.87+5.86%94.11108.62140.63
2020/11/04100.10+10.02+11.12%89.32109.63141.96
2020/11/0390.08+6.30+7.52%89.11110.85143.35
2020/11/0283.78-6.86-7.57%90.87112.64144.77
2020/11/0190.64+8.65+10.55%93.94114.61146.26
2020/10/3181.99-17.07-17.23%96.91116.19147.74
2020/10/3099.06+0.18+0.18%102.22118.37149.36
2020/10/2998.88-0.23-0.23%103.44120.12150.67
2020/10/2899.11-6.38-6.05%105.08121.78151.96
2020/10/27105.49-3.07-2.83%107.08123.47153.15
2020/10/26108.56+3.39+3.22%109.02124.85154.05
2020/10/25105.17-1.92-1.79%109.71126.69155.09
2020/10/24107.09-2.01-1.84%111.91128.43156.06
2020/10/23109.10-6.09-5.29%114.84129.82157.10
2020/10/22115.19+3.19+2.85%117.50131.20158.09
2020/10/21112.00-4.17-3.59%118.52132.12158.79
2020/10/20116.17-5.59-4.59%119.78133.29159.38
2020/10/19121.76-0.64-0.52%120.45134.12160.02
2020/10/18122.40+2.11+1.75%121.61134.77160.56
2020/10/17120.29+2.00+1.69%123.02135.16161.07
2020/10/16118.29-1.23-1.03%124.52136.04161.61
2020/10/15119.52-8.03-6.30%127.12136.59162.15
2020/10/14127.55-1.89-1.46%129.33137.48162.78
2020/10/13129.44+1.64+1.28%130.81138.24163.30
2020/10/12127.80-3.47-2.64%131.52138.92163.68
2020/10/11131.27+0.70+0.54%131.99139.66164.04
2020/10/10130.57-4.38-3.25%133.01140.30164.33
2020/10/09134.95+1.96+1.47%135.45141.24164.65
2020/10/08132.99+2.81+2.16%136.54142.12164.86
2020/10/07130.18-6.19-4.54%138.22143.27165.14
2020/10/06136.37-6.40-4.48%140.17144.28165.38

最新記事