仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 38,537.23 前日比: +192.51 (+0.50%)

2020/09/29 00:45:00 更新

ETH/JPY (1分足)


 安値:38,314.83 高値:38,610.50
 始値:38,349.86 終値:38,537.23

2020/09/29 00:45:00 更新

ETH/JPY (1日足)


5日平均乖離率:+2.61% 25日平均乖離率:+1.67% 75日平均乖離率:+0.15%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/09/2938,537.23+192.51+0.50%37,558.4137,903.4038,477.76
2020/09/2838,344.72+1,175.28+3.16%36,966.2937,979.5838,296.88
2020/09/2737,169.44-47.01-0.13%36,446.7438,204.6338,127.95
2020/09/2637,216.45+692.22+1.90%36,165.8438,548.7337,974.81
2020/09/2536,524.23+947.62+2.66%35,808.5739,060.3637,826.75
2020/09/2435,576.61-170.35-0.48%36,314.8039,448.7837,679.50
2020/09/2335,746.96-17.97-0.05%37,255.6839,780.8937,547.92
2020/09/2235,764.93+334.82+0.95%38,164.0340,038.9837,412.36
2020/09/2135,430.11-3,625.30-9.28%38,989.6240,259.8037,282.06
2020/09/2039,055.41-1,225.58-3.04%39,599.9240,474.0337,161.81
2020/09/1940,280.99-7.74-0.02%39,499.2040,553.6836,981.76
2020/09/1840,288.73+395.86+0.99%39,350.1240,584.2136,782.81
2020/09/1739,892.87+1,411.25+3.67%39,127.3040,681.0536,569.31
2020/09/1638,481.62-70.18-0.18%39,070.4840,734.4536,361.93
2020/09/1538,551.80-983.79-2.49%39,177.9040,854.3636,174.59
2020/09/1439,535.59+360.95+0.92%39,274.6941,035.0935,989.34
2020/09/1339,174.64-434.11-1.10%38,845.8641,214.8035,790.24
2020/09/1239,608.75+590.03+1.51%38,277.7741,381.6035,593.79
2020/09/1139,018.72-17.05-0.04%37,498.1641,589.7835,385.67
2020/09/1039,035.77+1,644.35+4.40%37,080.8141,861.5035,189.84
2020/09/0937,391.42+1,057.23+2.91%36,869.8842,110.2634,997.01
2020/09/0836,334.19+623.49+1.75%37,479.9742,464.1334,826.70
2020/09/0735,710.70-1,221.25-3.31%39,007.2942,833.2434,676.93
2020/09/0636,931.95-1,049.20-2.76%41,019.5543,084.0934,537.17
2020/09/0537,981.15-2,460.72-6.08%43,634.6243,258.5634,388.97
2020/09/0440,441.87-3,528.90-8.03%45,285.3343,384.4434,221.80
2020/09/0343,970.77-1,801.24-3.94%45,972.8143,439.8234,010.05
2020/09/0245,772.01-4,235.29-8.47%45,618.5143,317.9833,747.55
2020/09/0150,007.30+3,772.62+8.16%44,721.2143,139.2333,466.44
2020/08/3146,234.68+2,355.38+5.37%42,876.8942,772.9033,131.00
2020/08/3043,879.30+1,680.05+3.98%41,839.2942,600.2832,846.63
2020/08/2942,199.25+913.75+2.21%41,272.2842,512.4432,594.64
2020/08/2841,285.50+499.80+1.23%41,374.3942,479.3232,354.03
2020/08/2740,785.70-261.01-0.64%41,362.8442,501.4932,139.45
2020/08/2641,046.71+2.46+0.01%41,501.5942,438.5831,936.81
2020/08/2541,044.25-1,665.54-3.90%41,906.2442,309.4631,728.59
2020/08/2442,709.79+1,482.03+3.59%42,503.0742,137.4531,523.95
2020/08/2341,227.76-251.66-0.61%42,630.0441,766.4331,303.08
2020/08/2241,479.42-1,590.54-3.69%43,347.1541,464.9631,103.16
2020/08/2143,069.96-958.46-2.18%44,213.6141,144.6630,900.54
2020/08/2044,028.42+683.76+1.58%44,650.5540,764.5030,672.81
2020/08/1943,344.66-1,468.64-3.28%45,092.5040,328.6830,439.44
2020/08/1844,813.30-998.43-2.18%45,535.9739,801.8730,215.33
2020/08/1745,811.73+557.10+1.23%44,969.7039,175.0429,971.26
2020/08/1645,254.63-983.55-2.13%44,066.0838,477.0329,707.85
2020/08/1546,238.18+676.16+1.48%43,240.7837,716.8829,444.39
2020/08/1445,562.02+3,580.08+8.53%42,358.4336,909.6629,171.05
2020/08/1341,981.94+688.31+1.67%41,430.9836,107.7528,900.18
2020/08/1241,293.63+165.52+0.40%41,295.2735,432.9228,682.00
2020/08/1141,128.11-698.33-1.67%41,206.3534,789.5228,447.38
2020/08/1041,826.44+901.65+2.20%41,364.5434,145.4528,203.09

最新記事