仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETH/JPY (Ethereum) 取引所:coincheck


   終値: 24,404.91 前日比: -253.02 (-1.03%)

2020/07/03 00:49:00 更新

ETH/JPY (1分足)


 安値:24,346.08 高値:24,650.48
 始値:24,650.48 終値:24,404.91

2020/07/03 00:49:00 更新

ETH/JPY (1日足)


5日平均乖離率:-0.07% 25日平均乖離率:-2.21% 75日平均乖離率:+4.62%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/07/0324,404.91-253.02-1.03%24,421.3224,957.0923,328.31
2020/07/0224,657.93+54.40+0.22%24,406.6125,032.2123,261.13
2020/07/0124,603.53+162.81+0.67%24,389.7025,085.4923,194.66
2020/06/3024,440.72+441.22+1.84%24,392.7425,162.3823,110.49
2020/06/2923,999.50-331.89-1.36%24,524.7925,246.2223,029.33
2020/06/2824,331.39-241.95-0.98%24,770.6625,346.5522,935.15
2020/06/2724,573.34-45.42-0.18%25,067.7825,415.5522,839.23
2020/06/2624,618.76-482.19-1.92%25,241.8025,452.4222,732.75
2020/06/2525,100.95-127.89-0.51%25,230.1225,497.1822,638.44
2020/06/2425,228.84-588.15-2.28%25,066.7025,503.0022,531.82
2020/06/2325,816.99+373.51+1.47%24,958.6725,518.6022,424.14
2020/06/2225,443.48+883.15+3.60%24,765.1025,433.8022,327.89
2020/06/2124,560.33+276.49+1.14%24,657.7925,328.3022,233.60
2020/06/2024,283.84-404.87-1.64%24,741.6825,232.5422,151.24
2020/06/1924,688.71-160.44-0.65%24,715.7125,127.4722,054.76
2020/06/1824,849.15-57.79-0.23%24,816.3325,013.2821,933.50
2020/06/1724,906.94-72.83-0.29%24,963.9724,906.2921,807.88
2020/06/1624,979.77+825.79+3.42%25,068.7424,805.0921,680.98
2020/06/1524,153.98-1,037.81-4.12%25,211.9524,678.8321,548.27
2020/06/1425,191.79-395.57-1.55%25,610.0524,575.0521,415.09
2020/06/1325,587.36+156.55+0.62%25,818.4624,486.3921,271.05
2020/06/1225,430.81-264.98-1.03%25,957.5824,380.3821,120.69
2020/06/1125,695.79-448.72-1.72%26,069.4024,276.7420,968.85
2020/06/1026,144.51-89.30-0.34%26,235.4324,142.5520,813.15
2020/06/0926,233.81-49.19-0.19%26,313.8423,958.4420,659.97
2020/06/0826,283.00+293.12+1.13%26,368.6323,767.0020,507.55
2020/06/0725,989.88-536.08-2.02%26,323.3123,580.2820,359.82
2020/06/0626,525.96-10.60-0.04%26,224.3523,383.5820,217.97
2020/06/0526,536.56+28.79+0.11%26,066.7223,143.5620,056.85
2020/06/0426,507.77+451.38+1.73%25,808.6822,889.0119,894.19
2020/06/0326,056.39+561.33+2.20%25,630.9122,632.2019,735.65
2020/06/0225,495.06-242.77-0.94%25,159.0322,497.2519,602.16
2020/06/0125,737.83+491.50+1.95%24,621.2022,379.0019,447.98
2020/05/3125,246.33-372.59-1.45%23,906.9022,230.1819,272.17
2020/05/3025,618.92+1,921.91+8.11%23,189.0722,103.9719,102.45
2020/05/2923,697.01+891.09+3.91%22,432.0921,951.2618,926.73
2020/05/2822,805.92+639.60+2.89%22,127.5721,878.6118,792.49
2020/05/2722,166.32+509.13+2.35%22,041.7821,859.9518,675.89
2020/05/2621,657.19-176.82-0.81%21,973.1321,888.5318,571.44
2020/05/2521,834.01-340.39-1.54%21,953.6021,933.9118,480.58
2020/05/2422,174.40-202.60-0.91%22,181.8721,966.1918,459.95
2020/05/2322,377.00+553.96+2.54%22,334.4221,975.4418,447.01
2020/05/2221,823.04+263.47+1.22%22,426.9821,916.9118,420.18
2020/05/2121,559.57-1,415.76-6.16%22,530.5721,870.4018,439.45
2020/05/2022,975.33+38.17+0.17%22,526.9921,858.0018,497.10
2020/05/1922,937.16+97.36+0.43%22,221.4821,782.9818,524.53
2020/05/1822,839.80+498.80+2.23%21,957.0521,670.9618,546.29
2020/05/1722,341.00+799.32+3.71%21,603.5821,572.9418,561.76
2020/05/1621,541.68+93.92+0.44%21,240.5021,465.2218,587.63
2020/05/1521,447.76-167.26-0.77%20,966.6921,343.0518,627.58
2020/05/1421,615.02+542.58+2.57%20,694.6821,260.8418,660.15

最新記事