仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 1,009.22 前日比: +12.94 (+1.30%)

2020/01/23 05:56:00 更新

ETC/JPY (1分足)


 安値:996.04 高値:1,022.59
 始値:996.04 終値:1,009.22

2020/01/23 05:56:00 更新

ETC/JPY (1日足)


5日平均乖離率:+4.14% 25日平均乖離率:+46.02% 75日平均乖離率:+91.14%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2020/01/231,009.22+12.94+1.30%969.13691.16527.99
2020/01/22996.28+12.94+1.32%968.21671.12521.75
2020/01/21983.34+16.89+1.75%984.47650.67515.58
2020/01/20966.45+76.08+8.54%956.29630.67509.97
2020/01/19890.37-114.22-11.37%925.38610.07504.41
2020/01/181,004.59-72.99-6.77%893.39591.88499.75
2020/01/171,077.58+235.12+27.91%810.22569.08493.55
2020/01/16842.46+30.55+3.76%714.90544.26486.22
2020/01/15811.91+81.52+11.16%668.54528.82482.03
2020/01/14730.39+141.61+24.05%619.82514.09478.22
2020/01/13588.78-12.20-2.03%582.57501.99475.44
2020/01/12600.98-9.68-1.59%569.92494.65474.53
2020/01/11610.66+42.36+7.45%553.34486.07473.61
2020/01/10568.30+24.16+4.44%538.12477.35472.37
2020/01/09544.14+18.64+3.55%530.60471.31471.76
2020/01/08525.50+7.40+1.43%520.82466.19471.12
2020/01/07518.10-16.48-3.08%511.25461.84470.53
2020/01/06534.58+3.92+0.74%503.14457.95469.85
2020/01/05530.66+35.38+7.14%494.61452.86468.81
2020/01/04495.28+17.66+3.70%488.06448.12468.32
2020/01/03477.62+0.06+0.01%489.87444.71468.30
2020/01/02477.56-14.39-2.93%496.00442.53468.37
2020/01/01491.95-5.92-1.19%497.52440.37468.40
2019/12/31497.87-6.50-1.29%495.79437.52468.21
2019/12/30504.37-3.89-0.77%486.48434.32468.09
2019/12/29508.26+23.09+4.76%472.74430.61467.68
2019/12/28485.17+1.90+0.39%458.02426.94467.62
2019/12/27483.27+31.94+7.08%452.38424.41468.05
2019/12/26451.33+15.64+3.59%447.02421.89468.52
2019/12/25435.69+1.07+0.25%445.49421.13469.34
2019/12/24434.62-22.39-4.90%443.93421.03470.42
2019/12/23457.01+0.55+0.12%438.09421.65471.82
2019/12/22456.46+12.78+2.88%423.94420.65472.52
2019/12/21443.68+15.79+3.69%411.18419.28473.01
2019/12/20427.89+22.50+5.55%405.91418.24473.70
2019/12/19405.39+19.09+4.94%403.57418.02474.49
2019/12/18386.30-6.33-1.61%405.83418.50475.60
2019/12/17392.63-24.71-5.92%412.73420.14477.04
2019/12/16417.34+1.14+0.27%415.72420.66478.27
2019/12/15416.20-0.47-0.11%414.67422.06479.31
2019/12/14416.67-4.16-0.99%413.43424.50480.45
2019/12/13420.83+13.27+3.26%414.73426.61481.63
2019/12/12407.56-4.52-1.10%415.27429.35482.49
2019/12/11412.08+2.07+0.50%417.91433.22483.74
2019/12/10410.01-13.17-3.11%419.04436.82484.80
2019/12/09423.18-0.35-0.08%419.37440.21486.10
2019/12/08423.53+2.76+0.66%418.02443.80487.36
2019/12/07420.77+3.08+0.74%417.72447.92489.77
2019/12/06417.69+6.03+1.46%417.63452.15492.80
2019/12/05411.66-4.79-1.15%420.56456.89495.80
2019/12/04416.45-5.57-1.32%424.83462.21499.04

最新記事