仮想通貨 これから3年一気に稼ぐ(coinコイン)

ETC/JPY (Ethereum Classic) 取引所:coincheck


   終値: 420.50 前日比: -0.27 (-0.06%)

2019/12/08 07:41:00 更新

ETC/JPY (1分足)


 安値:418.26 高値:422.06
 始値:420.52 終値:420.50

2019/12/08 07:41:00 更新

ETC/JPY (1日足)


5日平均乖離率:+0.74% 25日平均乖離率:-5.22% 75日平均乖離率:-13.71%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/12/08420.50-0.27-0.06%417.41443.68487.32
2019/12/07420.77+3.08+0.74%417.72447.92489.77
2019/12/06417.69+6.03+1.46%417.63452.15492.80
2019/12/05411.66-4.79-1.15%420.56456.89495.80
2019/12/04416.45-5.57-1.32%424.83462.21499.04
2019/12/03422.02+1.70+0.40%431.58467.20502.34
2019/12/02420.32-12.05-2.79%433.59471.65505.42
2019/12/01432.37-0.64-0.15%433.97477.36509.18
2019/11/30433.01-17.16-3.81%431.01482.02512.42
2019/11/29450.17+18.07+4.18%428.91486.36515.52
2019/11/28432.10+9.91+2.35%422.35489.91518.58
2019/11/27422.19+4.62+1.11%421.40493.75521.83
2019/11/26417.57-4.97-1.18%418.07498.00525.11
2019/11/25422.54+5.21+1.25%425.02502.33528.66
2019/11/24417.33-10.06-2.35%435.98506.31532.01
2019/11/23427.39+21.88+5.40%446.37510.42535.83
2019/11/22405.51-46.81-10.35%458.75514.61539.61
2019/11/21452.32-25.01-5.24%478.52519.10543.73
2019/11/20477.33+8.03+1.71%488.47521.92547.11
2019/11/19469.30-20.01-4.09%491.95522.68550.63
2019/11/18489.31-15.05-2.98%500.69523.14554.35
2019/11/17504.36+2.29+0.46%508.14522.27557.30
2019/11/16502.07+7.38+1.49%512.58520.35560.25
2019/11/15494.69-18.34-3.57%519.37520.01562.98
2019/11/14513.03-13.53-2.57%529.39519.97565.16
2019/11/13526.56-0.010.00%534.99518.77567.23
2019/11/12526.57-9.44-1.76%536.38516.92568.99
2019/11/11536.01-8.79-1.61%543.65514.95570.10
2019/11/10544.80+3.79+0.70%546.25513.06572.68
2019/11/09541.01+7.50+1.41%545.55510.21575.58
2019/11/08533.51-29.42-5.23%545.17508.74578.61
2019/11/07562.93+13.92+2.54%544.09508.09581.47
2019/11/06549.01+7.72+1.43%537.17506.31583.59
2019/11/05541.29+2.17+0.40%532.54504.86586.35
2019/11/04539.12+11.00+2.08%528.68503.88589.18
2019/11/03528.12-0.21-0.04%524.88503.90590.50
2019/11/02528.33+2.50+0.48%525.66503.14591.82
2019/11/01525.83+3.81+0.73%523.57501.74592.73
2019/10/31522.02+1.92+0.37%522.98500.53593.65
2019/10/30520.10-11.93-2.24%517.81499.13594.46
2019/10/29532.03+14.14+2.73%509.97497.86595.32
2019/10/28517.89-4.99-0.95%497.07496.38596.08
2019/10/27522.88+26.75+5.39%484.79495.04597.45
2019/10/26496.13+15.19+3.16%478.90493.93598.67
2019/10/25480.94+13.42+2.87%478.41494.17600.15
2019/10/24467.52+11.04+2.42%478.83495.14601.86
2019/10/23456.48-36.93-7.48%481.39495.84603.55
2019/10/22493.41-0.28-0.06%485.55497.63605.69
2019/10/21493.69+10.66+2.21%484.63497.58607.58
2019/10/20483.03+2.68+0.56%480.60498.13609.41
2019/10/19480.35+3.06+0.64%484.85499.51611.52

最新記事