仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 809,202.50 前日比: +6,028.50 (+0.75%)
 24h取引量: 1,324.49

2019/12/07 03:42:00 更新

BTC/JPY (1分足)


 安値:800,968.00 高値:823,490.00
 始値:803,253.50 終値:809,202.50

2019/12/07 03:42:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.43% 25日平均乖離率:-3.65% 75日平均乖離率:-9.56%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/12/07809,202.50+6,028.50+0.75%805,749.40839,856.00894,730.12
2019/12/06803,174.00-3,250.50-0.40%803,705.80845,335.72898,135.93
2019/12/05806,424.50-5,202.50-0.64%805,186.00851,363.80901,748.13
2019/12/04811,627.00+13,308.00+1.67%809,975.40857,769.46905,332.67
2019/12/03798,319.00-665.50-0.08%817,800.00863,884.72909,167.28
2019/12/02798,984.50-11,590.50-1.43%821,802.60870,269.50912,738.93
2019/12/01810,575.00-19,796.50-2.38%820,121.60878,537.94916,768.78
2019/11/30830,371.50-20,378.50-2.40%812,212.20886,760.16920,708.48
2019/11/29850,750.00+32,418.00+3.96%802,198.00894,210.04924,235.83
2019/11/28818,332.00+27,752.50+3.51%785,928.50900,572.00927,722.49
2019/11/27790,579.50+19,551.50+2.54%781,111.90907,498.40931,744.68
2019/11/26771,028.00-9,272.50-1.19%776,805.00916,243.98936,052.58
2019/11/25780,300.50+10,898.00+1.42%791,528.10924,890.26940,601.77
2019/11/24769,402.50-24,846.50-3.13%812,412.50933,692.98944,577.48
2019/11/23794,249.00+25,204.00+3.28%834,224.40942,537.82948,925.83
2019/11/22769,045.00-75,598.50-8.95%858,752.30951,584.20953,104.13
2019/11/21844,643.50-40,079.00-4.53%890,532.00961,471.60957,713.21
2019/11/20884,722.50+6,260.50+0.71%906,274.10969,118.28961,314.55
2019/11/19878,462.00-38,426.50-4.19%913,136.30973,341.72964,955.81
2019/11/18916,888.50-11,055.00-1.19%925,331.40971,556.58968,333.05
2019/11/17927,943.50+4,589.50+0.50%931,863.80967,364.12970,843.73
2019/11/16923,354.00+4,320.50+0.47%935,514.20962,804.72973,472.98
2019/11/15919,033.50-20,404.00-2.17%941,618.60961,498.32975,234.19
2019/11/14939,437.50-10,113.00-1.07%951,125.10960,587.60976,569.39
2019/11/13949,550.50+3,355.00+0.35%956,139.30957,747.76977,644.29
2019/11/12946,195.50-7,680.50-0.81%957,816.90954,505.84978,552.98
2019/11/11953,876.00-12,690.00-1.31%969,716.90951,029.76979,291.12
2019/11/10966,566.00+2,057.50+0.21%982,167.80947,871.20980,978.85
2019/11/09964,508.50+6,570.00+0.69%992,178.30943,882.62982,447.48
2019/11/08957,938.50-47,757.00-4.75%1,001,236.40941,262.30984,175.63
2019/11/071,005,695.50-10,435.00-1.03%1,007,947.10938,803.12985,556.60
2019/11/061,016,130.50-488.00-0.05%1,008,651.80935,154.64986,217.32
2019/11/051,016,618.50+6,819.50+0.68%1,002,862.70930,919.76987,420.73
2019/11/041,009,799.00+18,307.00+1.85%999,612.70926,481.26988,206.78
2019/11/03991,492.00-17,727.00-1.76%995,757.60922,859.12988,957.53
2019/11/021,009,219.00+22,034.00+2.23%1,001,540.90919,437.70990,778.58
2019/11/01987,185.00-13,183.50-1.32%1,002,943.10914,157.98992,565.25
2019/10/311,000,368.50+9,845.00+0.99%1,012,668.20909,616.82994,151.36
2019/10/30990,523.50-29,885.00-2.93%1,010,656.20903,571.26995,456.07
2019/10/291,020,408.50+4,178.50+0.41%979,318.20898,417.50996,555.16
2019/10/281,016,230.00-19,580.50-1.89%937,651.90892,590.16997,159.91
2019/10/271,035,810.50+45,502.00+4.59%897,197.60886,578.12998,430.08
2019/10/26990,308.50+156,475.00+18.77%868,174.30880,636.681,000,219.05
2019/10/25833,833.50+21,756.50+2.68%849,365.70877,115.841,003,004.19
2019/10/24812,077.00-1,881.50-0.23%856,287.30879,344.261,007,937.17
2019/10/23813,958.50-76,735.50-8.62%867,572.40881,383.261,013,193.28
2019/10/22890,694.00-5,571.50-0.62%876,639.40883,792.721,018,934.09
2019/10/21896,265.50+27,824.00+3.20%873,483.00882,651.201,023,645.58
2019/10/20868,441.50-61.00-0.01%867,600.20882,167.281,028,698.50
2019/10/19868,502.50+9,209.00+1.07%873,712.00883,606.261,033,762.41
2019/10/18859,293.50-15,618.50-1.79%879,303.30889,828.521,038,836.45

最新記事