仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:coincheck


   終値: 997,034.00 前日比: -23,602.00 (-2.31%)
 24h取引量: 3,671.41

2019/06/18 14:27:00 更新

BTC/JPY (1分足)


 安値:995,837.00 高値:1,024,903.50
 始値:1,020,717.50 終値:997,034.00

2019/06/18 14:27:00 更新

BTC/JPY (1日足)


5日平均乖離率:+2.18% 25日平均乖離率:+9.73% 75日平均乖離率:+33.60%




過去データ(日足) 取引所:coincheck

日付終値前日比移動平均
5日25日75日
2019/06/18997,034.00-23,602.00-2.31%975,752.20908,611.08746,259.03
2019/06/171,020,636.00+16,011.00+1.59%953,639.60903,992.32740,410.68
2019/06/161,004,625.00+59,570.50+6.30%923,800.00897,129.38734,249.83
2019/06/15945,054.50+33,643.00+3.69%892,855.30891,778.48727,892.89
2019/06/14911,411.50+24,940.50+2.81%876,567.00889,122.48721,407.04
2019/06/13886,471.00+15,033.00+1.73%863,856.50887,057.76715,293.87
2019/06/12871,438.00+21,536.50+2.53%858,563.40886,533.56709,497.10
2019/06/11849,901.50-13,711.50-1.59%855,925.00884,126.62703,882.45
2019/06/10863,613.00+15,754.00+1.86%852,823.80881,585.84698,466.25
2019/06/09847,859.00-12,146.50-1.41%846,501.10882,060.10692,843.11
2019/06/08860,005.50+1,759.50+0.21%849,506.40882,898.20687,295.69
2019/06/07858,246.00+23,850.50+2.86%860,282.20883,772.92681,640.56
2019/06/06834,395.50+2,396.00+0.29%877,039.80882,200.22676,023.10
2019/06/05831,999.50-30,886.00-3.58%894,454.60879,175.74670,722.31
2019/06/04862,885.50-50,999.00-5.58%910,911.10875,779.84665,492.02
2019/06/03913,884.50-28,149.50-2.99%929,225.30868,757.92659,803.25
2019/06/02942,034.00+20,564.50+2.23%936,700.80858,507.52653,555.65
2019/06/01921,469.50+7,187.50+0.79%938,448.90846,623.50646,890.39
2019/05/31914,282.00-40,174.50-4.21%946,605.70835,546.28640,485.07
2019/05/30954,456.50+3,194.50+0.34%938,997.20824,033.80634,193.31
2019/05/29951,262.00+487.50+0.05%924,715.00811,265.12627,379.79
2019/05/28950,774.50-11,479.00-1.19%910,775.60798,026.16620,467.89
2019/05/27962,253.50+86,014.00+9.82%890,433.20785,470.16613,517.59
2019/05/26876,239.50-6,806.00-0.77%872,153.00771,031.62606,396.37
2019/05/25883,045.50+1,480.50+0.17%872,636.00759,538.68600,445.11
2019/05/24881,565.00+32,502.50+3.83%867,985.60747,721.64594,372.73
2019/05/23849,062.50-21,790.00-2.50%866,345.80735,660.14588,390.93
2019/05/22870,852.50-7,802.00-0.89%858,786.20724,950.40582,877.60
2019/05/21878,654.50+18,861.00+2.19%841,892.10713,296.20577,026.37
2019/05/20859,793.50-13,572.50-1.55%841,255.10701,383.22571,072.03
2019/05/19873,366.00+62,101.50+7.65%843,058.70691,371.10565,316.48
2019/05/18811,264.50+24,882.50+3.16%844,760.20680,919.14559,358.32
2019/05/17786,382.00-89,087.50-10.18%846,293.00673,490.92554,078.55
2019/05/16875,469.50+6,658.00+0.77%840,773.30665,863.62550,939.31
2019/05/15868,811.50-13,062.00-1.48%815,099.80654,487.94546,493.69
2019/05/14881,873.50+62,945.00+7.69%778,805.00643,551.24542,017.06
2019/05/13818,928.50+60,145.00+7.93%733,955.20631,770.02537,230.35
2019/05/12758,783.50+11,681.50+1.56%699,156.20622,520.36533,206.09
2019/05/11747,102.00+59,764.50+8.70%676,307.30615,499.70529,936.85
2019/05/10687,337.50+29,713.00+4.52%652,180.90608,196.08526,743.24
2019/05/09657,624.50+12,691.00+1.97%641,761.30603,757.12524,346.31
2019/05/08644,933.50+394.50+0.06%634,294.00600,203.82522,326.95
2019/05/07644,539.00+18,069.00+2.88%632,682.20597,250.06520,440.69
2019/05/06626,470.00-8,769.50-1.38%624,032.40594,229.28518,501.66
2019/05/05635,239.50+14,951.50+2.41%616,521.60591,676.64516,787.87
2019/05/04620,288.00-16,586.50-2.60%606,997.60589,667.94514,877.36
2019/05/03636,874.50+35,584.50+5.92%598,945.50587,993.68513,149.32
2019/05/02601,290.00+12,374.00+2.10%587,834.40585,912.18511,087.23
2019/05/01588,916.00+1,296.50+0.22%583,475.90584,776.16509,558.37
2019/04/30587,619.50+7,592.00+1.31%581,858.70583,717.08508,190.14
2019/04/29580,027.50-1,291.50-0.22%586,232.90582,444.36506,796.64

最新記事