BTC/JPY (Bitcoin) 取引所：bitflyer
| 終値： | 1,246,125.50 | 前日比： |  | +12,593.50 (+1.02%) |
| 24h取引量： | 108,589.00 |
2020/08/08 23:45:00 更新
BTC/JPY (1分足)
| 安値： | 1,208,964.00 | 高値： | 1,254,171.00 |
| 始値： | 1,234,913.50 | 終値： | 1,246,125.50 |
2020/08/08 23:45:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +1.45% | 25日平均乖離率： | +13.16% | 75日平均乖離率： | +19.91% |
過去データ(日足) 取引所：bitflyer
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/08/08 | 1,246,125.50 | +12,593.50 | +1.02% | 1,228,288.40 | 1,101,226.00 | 1,039,236.24 |
| 2020/08/07 | 1,233,532.00 | -8,652.00 | -0.70% | 1,219,701.60 | 1,090,988.60 | 1,035,216.57 |
| 2020/08/06 | 1,242,184.00 | +13,484.00 | +1.10% | 1,209,465.00 | 1,081,564.42 | 1,031,852.23 |
| 2020/08/05 | 1,228,700.00 | +37,799.50 | +3.17% | 1,207,516.40 | 1,071,452.74 | 1,028,528.85 |
| 2020/08/04 | 1,190,900.50 | -12,291.00 | -1.02% | 1,199,455.00 | 1,061,916.72 | 1,025,287.99 |
| 2020/08/03 | 1,203,191.50 | +20,842.50 | +1.76% | 1,192,178.90 | 1,053,647.88 | 1,022,511.56 |
| 2020/08/02 | 1,182,349.00 | -50,092.00 | -4.06% | 1,185,201.90 | 1,045,519.36 | 1,020,489.70 |
| 2020/08/01 | 1,232,441.00 | +44,048.00 | +3.71% | 1,182,099.60 | 1,038,729.24 | 1,018,675.10 |
| 2020/07/31 | 1,188,393.00 | +33,873.00 | +2.93% | 1,154,073.10 | 1,029,286.80 | 1,016,146.98 |
| 2020/07/30 | 1,154,520.00 | -13,786.50 | -1.18% | 1,126,440.30 | 1,021,516.54 | 1,014,222.71 |
| 2020/07/29 | 1,168,306.50 | +1,469.00 | +0.13% | 1,099,139.80 | 1,014,188.54 | 1,012,327.41 |
| 2020/07/28 | 1,166,837.50 | +74,529.00 | +6.82% | 1,068,166.90 | 1,006,632.70 | 1,010,424.77 |
| 2020/07/27 | 1,092,308.50 | +42,079.50 | +4.01% | 1,037,744.30 | 999,194.46 | 1,008,673.59 |
| 2020/07/26 | 1,050,229.00 | +32,211.50 | +3.16% | 1,020,270.50 | 995,180.92 | 1,007,067.71 |
| 2020/07/25 | 1,018,017.50 | +4,575.50 | +0.45% | 1,010,367.00 | 992,852.20 | 1,005,759.69 |
| 2020/07/24 | 1,013,442.00 | -1,282.50 | -0.13% | 1,003,987.80 | 991,819.74 | 1,004,929.15 |
| 2020/07/23 | 1,014,724.50 | +9,785.00 | +0.97% | 996,744.90 | 990,420.42 | 1,003,760.49 |
| 2020/07/22 | 1,004,939.50 | +4,228.00 | +0.42% | 990,572.60 | 989,206.56 | 1,003,976.65 |
| 2020/07/21 | 1,000,711.50 | +14,590.00 | +1.48% | 985,907.40 | 988,319.74 | 1,004,709.98 |
| 2020/07/20 | 986,121.50 | +8,894.00 | +0.91% | 981,351.40 | 987,430.58 | 1,004,804.18 |
| 2020/07/19 | 977,227.50 | -6,635.50 | -0.67% | 982,535.10 | 987,776.42 | 1,004,707.20 |
| 2020/07/18 | 983,863.00 | +2,249.50 | +0.23% | 985,127.70 | 988,621.72 | 1,004,349.90 |
| 2020/07/17 | 981,613.50 | +3,682.00 | +0.38% | 987,940.60 | 990,351.60 | 1,003,810.01 |
| 2020/07/16 | 977,931.50 | -14,108.50 | -1.42% | 989,496.30 | 991,681.22 | 1,003,289.05 |
| 2020/07/15 | 992,040.00 | +1,849.50 | +0.19% | 991,969.90 | 992,459.98 | 1,003,007.88 |
| 2020/07/14 | 990,190.50 | -7,737.00 | -0.78% | 990,397.80 | 992,519.42 | 1,002,429.03 |
| 2020/07/13 | 997,927.50 | +8,535.50 | +0.86% | 992,355.40 | 993,073.88 | 1,001,879.01 |
| 2020/07/12 | 989,392.00 | -907.50 | -0.09% | 995,289.10 | 993,572.26 | 1,000,483.34 |
| 2020/07/11 | 990,299.50 | +6,120.00 | +0.62% | 996,686.70 | 994,511.14 | 998,341.68 |
| 2020/07/10 | 984,179.50 | -15,799.00 | -1.58% | 997,454.10 | 995,397.74 | 996,140.93 |
| 2020/07/09 | 999,978.50 | -12,617.50 | -1.25% | 994,882.20 | 995,668.00 | 993,980.83 |
| 2020/07/08 | 1,012,596.00 | +16,216.00 | +1.63% | 990,768.60 | 995,759.00 | 991,576.82 |
| 2020/07/07 | 996,380.00 | +2,243.50 | +0.23% | 984,425.70 | 995,970.46 | 988,844.73 |
| 2020/07/06 | 994,136.50 | +22,816.50 | +2.35% | 983,543.70 | 996,729.50 | 986,344.76 |
| 2020/07/05 | 971,320.00 | -8,090.50 | -0.83% | 983,118.60 | 998,056.86 | 983,299.42 |
| 2020/07/04 | 979,410.50 | -1,471.00 | -0.15% | 987,295.80 | 1,001,043.34 | 980,209.01 |
| 2020/07/03 | 980,881.50 | -11,088.50 | -1.12% | 987,105.50 | 1,003,881.72 | 977,346.05 |
| 2020/07/02 | 991,970.00 | -41.00 | 0.00% | 987,804.80 | 1,006,838.88 | 974,522.14 |
| 2020/07/01 | 992,011.00 | -195.00 | -0.02% | 985,964.60 | 1,008,766.36 | 971,638.65 |
| 2020/06/30 | 992,206.00 | +13,747.00 | +1.41% | 983,258.90 | 1,011,383.10 | 968,558.41 |
| 2020/06/29 | 978,459.00 | -5,919.00 | -0.60% | 983,771.20 | 1,014,359.84 | 965,384.37 |
| 2020/06/28 | 984,378.00 | +1,609.00 | +0.16% | 987,751.40 | 1,017,641.96 | 962,014.45 |
| 2020/06/27 | 982,769.00 | +4,286.50 | +0.44% | 996,297.80 | 1,020,103.40 | 958,839.58 |
| 2020/06/26 | 978,482.50 | -16,285.00 | -1.64% | 1,002,714.80 | 1,022,570.50 | 955,459.27 |
| 2020/06/25 | 994,767.50 | -3,592.50 | -0.36% | 1,006,498.40 | 1,024,577.72 | 952,588.87 |
| 2020/06/24 | 998,360.00 | -28,750.00 | -2.80% | 1,006,250.10 | 1,025,657.02 | 949,264.29 |
| 2020/06/23 | 1,027,110.00 | +12,256.00 | +1.21% | 1,007,388.50 | 1,026,622.30 | 945,947.94 |
| 2020/06/22 | 1,014,854.00 | +17,453.50 | +1.75% | 1,004,043.90 | 1,026,112.04 | 942,895.25 |
| 2020/06/21 | 997,400.50 | +3,874.50 | +0.39% | 1,003,645.90 | 1,026,171.30 | 939,903.97 |
| 2020/06/20 | 993,526.00 | -10,526.00 | -1.05% | 1,006,658.70 | 1,025,773.90 | 937,221.79 |
| 2020/06/19 | 1,004,052.00 | -6,335.00 | -0.63% | 1,006,140.70 | 1,023,963.30 | 934,360.77 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,246,106.00 | +1.02% | |
| zaif | 1,245,895.00 | +1.08% | |
| bitflyer | 1,246,125.50 | +1.02% | |
| bitbank | 1,246,158.00 | +1.03% | |
| チャット |
|---|
ざいぶん
2020-08-08 23:44:58
ｗ付け忘れたｗ
ざいぶん
2020-08-08 23:44:49
負けないこと
ざいぶん
2020-08-08 23:44:30
増し増しすっかスッゲー悩むｗ
とくだ⭐️しん
2020-08-08 23:44:25
負けないこと
ざいぶん
2020-08-08 23:44:17
ベーネンス上場したらパネーあがんじゃね？ｗ
ざいぶん
2020-08-08 23:44:07
ＪＵＳＴベーネンス上場してねーのにすっげー上がるｗ
(笑)えない
2020-08-08 23:43:44
大事manや
ざいぶん
2020-08-08 23:43:42
俺のＪＵＳＴも速攻で1.5倍になったぞｗ１日ｗ
YAMA Q ✔︎
2020-08-08 23:43:40
みんな上手いな
とくだ⭐️しん
2020-08-08 23:43:13
アンカー速攻で1.5倍になったよ
ざいぶん
2020-08-08 23:43:10
0.9円で買い入れてるｗ
ざいぶん
2020-08-08 23:42:42
俺オネエコイン１万枚売っちゃったｗ
とくだ⭐️しん
2020-08-08 23:42:40
闇金磯島くん
ざいぶん
2020-08-08 23:42:33
とくしんやったじゃんｗあんかーｗ
ざいぶん
2020-08-08 23:42:25
リスク買ったことあるｗ2018年ｗ
逃げ馬
2020-08-08 23:42:24
リップル売り浴びせ予想は２～４時の間かな？
おっぱい少年
2020-08-08 23:42:05
の～りの佃煮磯じまん
YAMA Q ✔︎
2020-08-08 23:42:00
買っときゃよかったー
とくだ⭐️しん
2020-08-08 23:41:41
磯じまんブラザーズバンドってなんだよw
水@
2020-08-08 23:41:25
リスク止まらんね
ざいぶん
2020-08-08 23:40:55
イロハのいの字ってなんだよｗ
おっぱい少年
2020-08-08 23:40:30
イロハのいの字の磯じまんかよ
ちゃま億
2020-08-08 23:40:19
おかき？
ざいぶん
2020-08-08 23:40:12
たまーに妻実家から送ってくるｗ
ざいぶん
2020-08-08 23:39:39
いそじまんしらねーのかよｗ
YAMA Q ✔︎
2020-08-08 23:39:26
何いそじまんて？
おっぱい少年
2020-08-08 23:39:22
口のなか真っ黒かよ
ざいぶん
2020-08-08 23:39:21
８８円になったら俺572万円ｗ
ざいぶん
2020-08-08 23:39:01
磯じまんで我慢しろよｗ
逃げ馬
2020-08-08 23:39:00
また88円ネムは救われないのであった
User 29607400
2020-08-08 23:38:56
ふぉう
おっぱい少年
2020-08-08 23:38:38
イソジン無いのかよ
ざいぶん
2020-08-08 23:38:04
43万円かーｗ6.5万ネムだとすくねーなｗ
ちゃま億
2020-08-08 23:37:30
ざいぶんは口をゆすぐ。。。
ざいぶん
2020-08-08 23:37:28
あー、ネム6.7円じゃんかｗ
逃げ馬
2020-08-08 23:37:22
時期的に未成年の深夜徘徊多い時期は要注意
ざいぶん
2020-08-08 23:37:10
口ゆすいできたーｗ
ちゃま億
2020-08-08 23:35:57
ラブドールは1回使ったら飽きそう。。。
逃げ馬
2020-08-08 23:35:55
未成年買春で逮捕されんなよｗ
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|