仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 1,084,556.00 前日比: +6,453.50 (+0.60%)
 24h取引量: 97,503.54

2019/08/23 13:51:00 更新

BTC/JPY (1分足)


 安値:1,069,797.00 高値:1,087,033.50
 始値:1,079,177.00 終値:1,084,556.00

2019/08/23 13:51:00 更新

BTC/JPY (1日足)


5日平均乖離率:-1.46% 25日平均乖離率:-5.32% 75日平均乖離率:-4.18%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2019/08/231,084,556.00+6,453.50+0.60%1,100,660.301,145,541.461,131,833.97
2019/08/221,078,102.50+8,491.00+0.79%1,104,866.801,143,722.581,128,718.54
2019/08/211,069,611.50-61,148.50-5.41%1,109,766.901,141,777.641,125,880.20
2019/08/201,130,760.00-9,511.50-0.83%1,111,088.201,140,105.901,123,127.57
2019/08/191,140,271.50+34,683.00+3.14%1,098,839.901,137,529.001,119,178.77
2019/08/181,105,588.50+2,985.50+0.27%1,093,432.201,135,297.901,115,045.18
2019/08/171,102,603.00+26,385.00+2.45%1,106,743.301,133,770.001,111,811.70
2019/08/161,076,218.00+6,699.50+0.63%1,126,905.501,132,923.561,109,321.15
2019/08/151,069,518.50-43,714.50-3.93%1,151,741.901,134,158.501,107,493.98
2019/08/141,113,233.00-58,911.00-5.03%1,178,680.301,136,242.361,105,434.89
2019/08/131,172,144.00-31,270.00-2.60%1,204,258.701,137,453.681,102,773.57
2019/08/121,203,414.00+3,014.00+0.25%1,219,332.001,135,341.061,099,820.63
2019/08/111,200,400.00-3,810.50-0.32%1,234,016.901,131,506.081,096,501.98
2019/08/101,204,210.50-36,914.50-2.97%1,242,823.801,125,757.001,093,222.67
2019/08/091,241,125.00-6,385.50-0.51%1,251,268.101,122,867.581,089,903.61
2019/08/081,247,510.50-29,328.00-2.30%1,232,272.201,119,171.201,085,068.88
2019/08/071,276,838.50+32,404.00+2.60%1,213,754.801,115,534.281,080,186.33
2019/08/061,244,434.50-1,997.50-0.16%1,183,894.901,113,739.581,074,935.99
2019/08/051,246,432.00+100,286.50+8.75%1,151,327.601,114,302.321,069,670.69
2019/08/041,146,145.50-8,778.00-0.76%1,118,208.401,115,778.761,064,653.00
2019/08/031,154,923.50+27,384.50+2.43%1,097,083.901,125,307.441,061,059.81
2019/08/021,127,539.00+45,941.00+4.25%1,073,916.001,132,457.781,057,162.99
2019/08/011,081,598.00+762.00+0.07%1,054,304.001,139,022.701,053,710.15
2019/07/311,080,836.00+40,313.00+3.87%1,043,548.001,145,055.401,050,159.64
2019/07/301,040,523.00+1,439.00+0.14%1,040,648.301,151,505.781,046,290.63
2019/07/291,039,084.00+9,605.00+0.93%1,049,442.501,159,420.741,044,122.06
2019/07/281,029,479.00+1,661.00+0.16%1,055,103.901,168,889.581,041,831.15
2019/07/271,027,818.00-38,519.50-3.61%1,065,496.501,177,161.241,039,803.48
2019/07/261,066,337.50-18,156.50-1.67%1,081,351.201,181,417.041,036,973.85
2019/07/251,084,494.00+17,103.00+1.60%1,092,406.701,183,871.621,032,868.79
2019/07/241,067,391.00-14,051.00-1.30%1,104,211.101,189,076.461,028,465.85
2019/07/231,081,442.00-25,649.50-2.32%1,114,598.601,197,951.581,023,443.10
2019/07/221,107,091.50-14,523.50-1.29%1,119,818.101,205,555.501,017,808.90
2019/07/211,121,615.00-21,901.00-1.92%1,109,734.401,212,405.921,011,665.86
2019/07/201,143,516.00+24,187.50+2.16%1,111,806.401,222,484.201,005,390.23
2019/07/191,119,328.50+11,789.00+1.06%1,112,846.301,225,287.90998,559.34
2019/07/181,107,539.50+50,866.50+4.81%1,120,298.101,227,401.26992,191.90
2019/07/171,056,673.00-75,302.00-6.65%1,145,184.401,228,996.32985,733.39
2019/07/161,131,975.00-16,740.50-1.46%1,185,550.401,232,608.32980,140.91
2019/07/151,148,715.50-7,872.00-0.68%1,215,824.001,229,556.14973,132.26
2019/07/141,156,587.50-75,383.50-6.12%1,262,953.401,224,030.30965,719.84
2019/07/131,231,971.00-26,532.00-2.11%1,298,372.301,217,129.60958,247.30
2019/07/121,258,503.00-24,840.00-1.94%1,310,310.501,207,604.92949,629.19
2019/07/111,283,343.00-101,019.50-7.30%1,305,093.001,197,821.84940,713.84
2019/07/101,384,362.50+50,680.50+3.80%1,296,843.501,186,448.06931,418.75
2019/07/091,333,682.00+42,020.00+3.25%1,267,650.401,168,739.02920,765.13
2019/07/081,291,662.00+59,246.50+4.81%1,256,075.001,151,735.72911,147.61
2019/07/071,232,415.50-9,680.00-0.78%1,244,996.701,135,595.28902,068.42
2019/07/061,242,095.50+3,698.50+0.30%1,225,356.201,121,159.78894,020.91
2019/07/051,238,397.00-37,408.00-2.93%1,202,477.501,105,615.00885,382.17
2019/07/041,275,805.00+39,534.50+3.20%1,197,721.101,090,539.72876,720.13

最新記事