仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 898,020.00 前日比: -2,687.00 (-0.30%)
 24h取引量: 93,516.41

2019/10/22 00:15:00 更新

BTC/JPY (1分足)


 安値:897,549.50 高値:902,088.50
 始値:900,707.00 終値:898,020.00

2019/10/22 00:15:00 更新

BTC/JPY (1日足)


5日平均乖離率:+2.18% 25日平均乖離率:+1.37% 75日平均乖離率:-11.97%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2019/10/22898,020.00-2,687.00-0.30%878,839.00885,845.721,020,149.39
2019/10/21900,707.00+35,900.00+4.15%874,974.20884,586.341,024,809.26
2019/10/20864,807.00-4,786.00-0.55%867,129.60883,794.021,029,824.35
2019/10/19869,593.00+8,525.00+0.99%874,362.50885,483.701,034,886.05
2019/10/18861,068.00-17,628.00-2.01%880,634.40891,847.681,039,910.57
2019/10/17878,696.00+17,212.00+2.00%891,560.70899,787.901,043,711.60
2019/10/16861,484.00-39,487.50-4.38%898,166.10907,769.121,047,394.63
2019/10/15900,971.50+19.000.00%907,118.80916,213.681,050,942.03
2019/10/14900,952.50-14,747.00-1.61%910,369.90924,035.361,053,350.39
2019/10/13915,699.50+3,976.50+0.44%912,428.70930,574.201,055,748.83
2019/10/12911,723.00+5,475.50+0.60%905,691.80938,131.961,057,413.15
2019/10/11906,247.50-10,979.50-1.20%898,169.70945,948.721,059,111.29
2019/10/10917,227.00+5,980.50+0.66%887,254.00953,316.921,060,754.38
2019/10/09911,246.50+29,231.50+3.31%876,059.80961,001.221,062,228.93
2019/10/08882,015.00+7,902.50+0.90%869,511.50969,430.361,064,296.81
2019/10/07874,112.50+22,443.50+2.64%867,017.60978,533.201,066,996.53
2019/10/06851,669.00-9,587.00-1.11%870,031.00988,252.201,069,573.57
2019/10/05861,256.00-17,249.00-1.96%880,685.40997,539.841,072,637.21
2019/10/04878,505.00+8,959.50+1.03%887,357.901,007,096.161,075,915.02
2019/10/03869,545.50-19,634.00-2.21%884,220.801,016,411.501,079,156.49
2019/10/02889,179.50-15,761.50-1.74%886,119.501,026,299.321,082,809.43
2019/10/01904,941.00+10,322.50+1.15%881,590.701,035,340.481,085,878.08
2019/09/30894,618.50+31,799.00+3.69%876,782.301,045,404.241,088,579.39
2019/09/29862,819.50-16,219.50-1.85%879,268.401,054,866.381,090,740.12
2019/09/28879,039.00+12,503.50+1.44%912,443.001,064,383.701,094,328.86
2019/09/27866,535.50-14,363.50-1.63%948,549.901,073,922.681,097,924.55
2019/09/26880,899.00-26,150.00-2.88%990,888.101,081,372.241,101,791.91
2019/09/25907,049.00-121,643.50-11.83%1,029,227.901,086,791.521,106,472.87
2019/09/241,028,692.50-30,881.00-2.91%1,067,120.801,091,493.601,111,158.92
2019/09/231,059,573.50-18,653.00-1.73%1,074,267.001,091,240.321,114,554.26
2019/09/221,078,226.50+5,628.50+0.52%1,083,281.001,089,096.081,118,884.78
2019/09/211,072,598.00-23,915.50-2.18%1,089,064.101,089,266.181,122,290.85
2019/09/201,096,513.50+32,090.00+3.01%1,092,635.001,089,576.341,125,211.71
2019/09/191,064,423.50-40,220.00-3.64%1,095,199.201,089,640.021,127,023.73
2019/09/181,104,643.50-2,498.50-0.23%1,106,709.501,089,527.121,129,392.69
2019/09/171,107,142.00+16,689.50+1.53%1,107,698.001,087,691.301,131,176.07
2019/09/161,090,452.50-18,882.00-1.70%1,109,687.101,087,662.581,133,424.91
2019/09/151,109,334.50-12,640.50-1.13%1,108,368.601,087,168.581,135,369.15
2019/09/141,121,975.00+12,389.00+1.12%1,106,534.501,085,579.661,135,700.87
2019/09/131,109,586.00-7,501.50-0.67%1,104,417.201,085,931.061,135,777.23
2019/09/121,117,087.50+33,227.50+3.07%1,105,848.201,087,158.481,137,177.61
2019/09/111,083,860.00-16,304.00-1.48%1,105,472.401,086,698.521,139,473.37
2019/09/101,100,164.00-11,224.50-1.01%1,120,007.401,087,448.241,141,975.77
2019/09/091,111,388.50-5,352.50-0.48%1,126,209.001,086,490.401,144,351.61
2019/09/081,116,741.00+1,532.50+0.14%1,124,081.801,084,815.601,147,847.39
2019/09/071,115,208.50-41,326.50-3.57%1,124,236.301,084,675.281,149,138.95
2019/09/061,156,535.00+25,363.00+2.24%1,111,749.501,086,952.701,149,898.34
2019/09/051,131,172.00+30,419.50+2.76%1,083,718.701,088,827.861,149,776.75
2019/09/041,100,752.50-16,761.00-1.50%1,062,404.501,091,596.981,149,987.43
2019/09/031,117,513.50+64,739.00+6.15%1,046,726.101,095,735.301,149,386.34
2019/09/021,052,774.50+36,393.50+3.58%1,024,416.901,100,679.761,147,960.42

最新記事