仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 810,351.00 前日比: +3,307.50 (+0.41%)
 24h取引量: 103,469.15

2019/12/07 03:12:00 更新

BTC/JPY (1分足)


 安値:804,070.50 高値:824,577.00
 始値:807,187.50 終値:810,351.00

2019/12/07 03:12:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.33% 25日平均乖離率:-3.72% 75日平均乖離率:-9.61%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2019/12/07810,351.00+3,307.50+0.41%807,673.30841,678.46896,522.64
2019/12/06807,043.50-1,157.00-0.14%806,062.30847,234.12899,845.61
2019/12/05808,200.50-1,918.00-0.24%807,253.10853,223.86903,461.38
2019/12/04810,118.50+7,465.50+0.93%811,656.10859,645.04906,986.68
2019/12/03802,653.00+357.00+0.04%820,480.90865,954.34910,805.28
2019/12/02802,296.00-10,701.50-1.32%824,499.60872,121.52914,295.55
2019/12/01812,997.50-17,218.00-2.07%823,088.20880,198.24918,326.85
2019/11/30830,215.50-24,027.00-2.81%815,437.60888,192.38922,248.78
2019/11/29854,242.50+31,496.00+3.83%806,087.50895,709.64925,718.61
2019/11/28822,746.50+27,507.50+3.46%789,897.70902,118.12929,119.83
2019/11/27795,239.00+20,494.50+2.65%784,857.90909,042.78933,109.55
2019/11/26774,744.50-8,720.50-1.11%779,756.10917,755.66937,300.84
2019/11/25783,465.00+10,171.50+1.32%794,830.70926,368.88941,865.41
2019/11/24773,293.50-24,254.00-3.04%814,989.00935,102.98945,870.68
2019/11/23797,547.50+27,817.50+3.61%835,679.30943,799.58950,228.95
2019/11/22769,730.00-80,387.50-9.46%859,085.00952,811.60954,413.50
2019/11/21850,117.50-34,139.00-3.86%889,744.20962,700.76959,040.31
2019/11/20884,256.50+7,511.50+0.86%904,195.90970,183.68962,574.86
2019/11/19876,745.00-37,831.00-4.14%911,541.60974,310.20966,205.24
2019/11/18914,576.00-8,450.00-0.92%925,006.50972,554.42969,597.60
2019/11/17923,026.00+650.00+0.07%932,276.50968,570.34972,079.95
2019/11/16922,376.00+1,391.00+0.15%937,519.80964,355.86974,673.12
2019/11/15920,985.00-23,084.50-2.45%944,402.00963,276.72976,411.77
2019/11/14944,069.50-6,856.50-0.72%953,951.00962,465.60977,683.71
2019/11/13950,926.00+1,683.50+0.18%958,707.30959,295.10978,757.47
2019/11/12949,242.50-7,544.50-0.79%959,888.60956,041.78979,709.93
2019/11/11956,787.00-11,943.00-1.23%970,882.90952,514.80980,466.26
2019/11/10968,730.00+879.00+0.09%982,095.70949,391.16982,142.15
2019/11/09967,851.00+11,018.50+1.15%991,979.10945,101.32983,630.45
2019/11/08956,832.50-47,381.50-4.72%1,001,299.80942,426.14985,367.17
2019/11/071,004,214.00-8,637.00-0.85%1,009,105.90940,190.94986,764.09
2019/11/061,012,851.00-5,296.00-0.52%1,010,875.30936,650.36987,491.21
2019/11/051,018,147.00+3,692.50+0.36%1,006,320.10932,605.24988,738.85
2019/11/041,014,454.50+18,591.50+1.87%1,003,054.20928,129.26989,538.25
2019/11/03995,863.00-17,198.00-1.70%998,305.00924,240.16990,273.68
2019/11/021,013,061.00+22,986.00+2.32%1,003,702.00920,855.50992,072.31
2019/11/01990,075.00-11,742.50-1.17%1,004,481.60915,613.66993,768.45
2019/10/311,001,817.50+11,109.00+1.12%1,013,904.70910,975.16995,308.63
2019/10/30990,708.50-32,139.50-3.14%1,011,025.10904,969.22996,652.43
2019/10/291,022,848.00+5,889.00+0.58%979,453.50899,791.12997,792.56
2019/10/281,016,959.00-20,231.50-1.95%937,878.70894,017.40998,414.83
2019/10/271,037,190.50+49,771.00+5.04%898,019.70888,120.86999,698.49
2019/10/26987,419.50+154,569.00+18.56%869,661.10882,200.421,001,497.87
2019/10/25832,850.50+17,876.50+2.19%852,318.60878,901.281,004,377.79
2019/10/24814,974.00-2,690.00-0.33%858,709.90881,372.001,009,278.45
2019/10/23817,664.00-77,733.50-8.68%869,633.70883,285.821,014,468.27
2019/10/22895,397.50-5,309.50-0.59%878,314.50885,740.821,020,114.42
2019/10/21900,707.00+35,900.00+4.15%874,974.20884,586.341,024,809.26
2019/10/20864,807.00-4,786.00-0.55%867,129.60883,794.021,029,824.35
2019/10/19869,593.00+8,525.00+0.99%874,362.50885,483.701,034,886.05
2019/10/18861,068.00-17,628.00-2.01%880,634.40891,847.681,039,910.57

最新記事