仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 589,887.00 前日比: +1,143.00 (+0.19%)
 24h取引量: 314,206.52

2019/04/22 03:28:00 更新

BTC/JPY (1分足)


 安値:587,368.00 高値:590,983.50
 始値:588,280.50 終値:589,887.00

2019/04/22 03:28:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.19% 25日平均乖離率:+6.06% 75日平均乖離率:+18.83%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2019/04/22589,887.00+1,143.00+0.19%591,003.20556,206.22496,402.09
2019/04/21588,744.00-9,225.50-1.54%589,452.00550,480.44494,494.23
2019/04/20597,969.50+7,255.00+1.23%585,272.00544,663.74492,530.70
2019/04/19590,714.50+3,013.50+0.51%581,578.70538,161.68490,287.32
2019/04/18587,701.00+5,570.00+0.96%577,600.00532,089.60488,104.12
2019/04/17582,131.00+14,287.00+2.52%574,780.40526,210.50485,890.86
2019/04/16567,844.00-11,659.00-2.01%572,839.40520,577.00483,703.58
2019/04/15579,503.00+8,682.00+1.52%571,543.40515,576.60481,746.83
2019/04/14570,821.00-2,782.00-0.49%573,299.50510,015.86479,419.30
2019/04/13573,603.00+1,177.00+0.21%575,499.40505,180.00477,189.99
2019/04/12572,426.00+11,062.00+1.97%578,214.00500,006.66474,779.66
2019/04/11561,364.00-26,919.50-4.58%579,289.10494,815.20472,275.91
2019/04/10588,283.50+6,463.00+1.11%580,356.50490,028.68469,931.49
2019/04/09581,820.50-5,355.50-0.91%574,946.60484,214.68466,732.78
2019/04/08587,176.00+9,374.50+1.62%570,623.90478,441.58463,535.90
2019/04/07577,801.50+11,100.50+1.96%565,941.80472,068.96460,003.33
2019/04/06566,701.00+5,467.00+0.97%555,599.60466,173.04456,538.68
2019/04/05561,234.00+1,027.00+0.18%534,912.00460,847.04453,200.42
2019/04/04560,207.00-3,558.50-0.63%514,122.60455,446.68449,824.38
2019/04/03563,765.50+37,675.00+7.16%493,172.80450,362.64446,263.65
2019/04/02526,090.50+62,827.50+13.56%471,091.70445,310.10442,346.92
2019/04/01463,263.00+5,976.00+1.31%455,222.10441,496.18439,459.21
2019/03/31457,287.00+1,829.00+0.40%451,234.80440,273.48438,609.07
2019/03/30455,458.00+2,098.00+0.46%446,861.00439,071.52437,917.30
2019/03/29453,360.00+6,617.50+1.48%443,551.90438,088.26437,242.65
2019/03/28446,742.50+3,416.00+0.77%441,024.60436,597.96436,597.96
2019/03/27443,326.50+7,908.50+1.82%439,934.80436,175.27436,175.27
2019/03/26435,418.00-3,494.50-0.80%439,836.30435,864.35435,864.35
2019/03/25438,912.50-1,811.00-0.41%440,849.60435,884.64435,884.64
2019/03/24440,723.50-570.00-0.13%443,052.00435,740.45435,740.45
2019/03/23441,293.50-1,540.50-0.35%443,761.20435,491.30435,491.30
2019/03/22442,834.00+2,349.50+0.53%444,030.40435,185.92435,185.92
2019/03/21440,484.50-9,440.00-2.10%443,803.80434,761.03434,761.03
2019/03/20449,924.50+5,655.00+1.27%444,293.60434,424.35434,424.35
2019/03/19444,269.50+1,630.00+0.37%441,807.30433,455.59433,455.59
2019/03/18442,639.50+938.50+0.21%438,525.50432,734.67432,734.67
2019/03/17441,701.00-1,232.50-0.28%436,078.30432,027.18432,027.18
2019/03/16442,933.50+5,440.50+1.24%434,448.30431,283.04431,283.04
2019/03/15437,493.00+9,632.50+2.25%431,106.60430,312.17430,312.17
2019/03/14427,860.50-2,543.00-0.59%430,229.20429,659.36429,659.36
2019/03/13430,403.50-3,147.50-0.73%432,147.50429,839.25429,839.25
2019/03/12433,551.00+7,326.00+1.72%432,215.30429,776.56429,776.56
2019/03/11426,225.00-6,881.00-1.59%432,044.20429,304.75429,304.75
2019/03/10433,106.00-4,346.00-0.99%432,246.80429,744.71429,744.71
2019/03/09437,452.00+6,709.50+1.56%431,800.90429,184.50429,184.50
2019/03/08430,742.50-1,953.00-0.45%427,531.00427,531.00427,531.00
2019/03/07432,695.50+5,457.50+1.28%426,728.13426,728.13426,728.13
2019/03/06427,238.00-3,638.50-0.84%424,739.00424,739.00424,739.00
2019/03/05430,876.50+14,774.00+3.55%423,489.50423,489.50423,489.50
2019/03/04416,102.500.000.00%416,102.50416,102.50416,102.50

最新記事