BTC/JPY (Bitcoin) 取引所：bitflyer
| 終値： | 687,229.00 | 前日比： |  | +20,048.00 (+3.00%) |
| 24h取引量： | 169,610.49 |
2020/03/30 22:06:00 更新
BTC/JPY (1分足)
| 安値： | 633,384.00 | 高値： | 692,784.00 |
| 始値： | 667,388.00 | 終値： | 687,229.00 |
2020/03/30 22:06:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -1.25% | 25日平均乖離率： | -3.66% | 75日平均乖離率： | -24.93% |
過去データ(日足) 取引所：bitflyer
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/03/30 | 687,229.00 | +20,048.00 | +3.00% | 695,897.50 | 713,324.26 | 915,455.60 |
| 2020/03/29 | 667,181.00 | -10,613.50 | -1.57% | 707,159.30 | 724,645.86 | 919,268.01 |
| 2020/03/28 | 677,794.50 | -40,391.50 | -5.62% | 722,589.90 | 735,556.06 | 923,010.78 |
| 2020/03/27 | 718,186.00 | -10,911.00 | -1.50% | 724,817.80 | 746,146.38 | 925,774.30 |
| 2020/03/26 | 729,097.00 | -14,441.00 | -1.94% | 716,708.30 | 755,614.28 | 928,044.52 |
| 2020/03/25 | 743,538.00 | -796.00 | -0.11% | 708,509.00 | 763,711.30 | 930,066.32 |
| 2020/03/24 | 744,334.00 | +55,400.00 | +8.04% | 707,266.90 | 771,456.38 | 931,794.29 |
| 2020/03/23 | 688,934.00 | +11,295.50 | +1.67% | 688,051.30 | 779,195.68 | 933,404.93 |
| 2020/03/22 | 677,638.50 | -10,462.00 | -1.52% | 666,776.30 | 790,786.04 | 936,261.29 |
| 2020/03/21 | 688,100.50 | -49,227.00 | -6.68% | 645,165.70 | 803,582.98 | 938,517.37 |
| 2020/03/20 | 737,327.50 | +89,071.50 | +13.74% | 617,390.80 | 817,493.94 | 940,260.63 |
| 2020/03/19 | 648,256.00 | +65,697.00 | +11.28% | 587,036.80 | 831,315.88 | 941,119.25 |
| 2020/03/18 | 582,559.00 | +12,973.50 | +2.28% | 576,524.10 | 849,656.78 | 943,006.69 |
| 2020/03/17 | 569,585.50 | +20,359.50 | +3.71% | 582,061.00 | 869,454.96 | 945,680.10 |
| 2020/03/16 | 549,226.00 | -36,331.50 | -6.20% | 597,446.50 | 889,885.56 | 948,437.45 |
| 2020/03/15 | 585,557.50 | -10,135.00 | -1.70% | 652,007.80 | 911,041.00 | 951,510.20 |
| 2020/03/14 | 595,692.50 | -14,551.00 | -2.38% | 703,386.90 | 932,319.70 | 954,142.01 |
| 2020/03/13 | 610,243.50 | -36,269.50 | -5.61% | 742,769.20 | 951,398.10 | 956,853.33 |
| 2020/03/12 | 646,513.00 | -175,519.50 | -21.35% | 801,448.80 | 969,080.84 | 959,442.36 |
| 2020/03/11 | 822,032.50 | -20,420.50 | -2.42% | 865,065.40 | 986,537.68 | 961,525.97 |
| 2020/03/10 | 842,453.00 | +49,849.00 | +6.29% | 892,816.20 | 998,726.58 | 961,070.43 |
| 2020/03/09 | 792,604.00 | -111,037.50 | -12.29% | 918,379.40 | 1,010,158.30 | 960,395.21 |
| 2020/03/08 | 903,641.50 | -60,954.50 | -6.32% | 947,845.80 | 1,023,415.48 | 960,326.77 |
| 2020/03/07 | 964,596.00 | +3,809.50 | +0.40% | 955,628.00 | 1,032,730.48 | 959,069.21 |
| 2020/03/06 | 960,786.50 | -9,482.50 | -0.98% | 953,685.50 | 1,037,474.60 | 957,310.11 |
| 2020/03/05 | 970,269.00 | +30,333.00 | +3.23% | 947,832.70 | 1,042,486.84 | 955,031.01 |
| 2020/03/04 | 939,936.00 | -2,616.50 | -0.28% | 941,211.90 | 1,047,806.50 | 952,469.81 |
| 2020/03/03 | 942,552.50 | -12,331.00 | -1.29% | 940,788.00 | 1,053,359.18 | 950,477.36 |
| 2020/03/02 | 954,883.50 | +23,361.00 | +2.51% | 948,016.10 | 1,058,660.82 | 948,291.25 |
| 2020/03/01 | 931,522.50 | -5,642.50 | -0.60% | 956,551.80 | 1,063,434.70 | 945,377.85 |
| 2020/02/29 | 937,165.00 | -651.50 | -0.07% | 977,422.20 | 1,067,378.92 | 942,862.78 |
| 2020/02/28 | 937,816.50 | -40,876.50 | -4.18% | 1,006,564.40 | 1,069,906.48 | 940,764.27 |
| 2020/02/27 | 978,693.00 | -18,869.00 | -1.89% | 1,040,356.80 | 1,073,078.42 | 938,636.83 |
| 2020/02/26 | 997,562.00 | -38,312.50 | -3.70% | 1,060,120.90 | 1,074,819.44 | 936,083.83 |
| 2020/02/25 | 1,035,874.50 | -47,001.50 | -4.34% | 1,076,678.60 | 1,075,308.56 | 933,340.79 |
| 2020/02/24 | 1,082,876.00 | -23,902.50 | -2.16% | 1,085,126.10 | 1,074,298.36 | 929,936.91 |
| 2020/02/23 | 1,106,778.50 | +29,265.00 | +2.72% | 1,092,055.90 | 1,071,441.84 | 926,022.05 |
| 2020/02/22 | 1,077,513.50 | -2,837.00 | -0.26% | 1,085,230.70 | 1,067,678.70 | 921,884.94 |
| 2020/02/21 | 1,080,350.50 | +2,238.50 | +0.21% | 1,080,190.40 | 1,063,759.34 | 918,432.25 |
| 2020/02/20 | 1,078,112.00 | -39,413.00 | -3.53% | 1,080,707.10 | 1,058,531.24 | 914,947.09 |
| 2020/02/19 | 1,117,525.00 | +44,872.50 | +4.18% | 1,090,435.70 | 1,052,206.04 | 911,490.91 |
| 2020/02/18 | 1,072,652.50 | +20,340.50 | +1.93% | 1,092,579.90 | 1,044,012.86 | 907,351.16 |
| 2020/02/17 | 1,052,312.00 | -30,622.00 | -2.83% | 1,102,856.10 | 1,038,294.80 | 903,825.13 |
| 2020/02/16 | 1,082,934.00 | -43,821.00 | -3.89% | 1,119,697.00 | 1,032,673.60 | 900,595.89 |
| 2020/02/15 | 1,126,755.00 | -1,491.00 | -0.13% | 1,119,750.00 | 1,027,314.22 | 896,858.81 |
| 2020/02/14 | 1,128,246.00 | +4,212.50 | +0.37% | 1,111,617.50 | 1,020,416.92 | 892,532.69 |
| 2020/02/13 | 1,124,033.50 | -12,483.00 | -1.10% | 1,106,620.40 | 1,013,528.80 | 888,329.37 |
| 2020/02/12 | 1,136,516.50 | +53,317.50 | +4.92% | 1,097,564.30 | 1,006,585.82 | 884,411.80 |
| 2020/02/11 | 1,083,199.00 | -2,893.50 | -0.27% | 1,085,279.70 | 1,000,437.22 | 880,648.15 |
| 2020/02/10 | 1,086,092.50 | -17,168.00 | -1.56% | 1,083,486.00 | 995,810.62 | 877,175.45 |
| 2020/02/09 | 1,103,260.50 | +24,507.50 | +2.27% | 1,072,293.10 | 990,555.70 | 873,297.40 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 688,424.00 | +3.14% | |
| zaif | 686,850.00 | +3.05% | |
| bitflyer | 687,229.00 | +3.00% | |
| bitbank | 688,388.00 | +3.05% | |
| チャット |
|---|
お風呂diteGang
2020-03-30 22:04:56
mtさんの予想だとコロナで1000万人亡くなるってよ仮想通貨どころやないでほんまに
IQ102EQ100✔︎
2020-03-30 22:04:13
マンモ
23時
2020-03-30 22:03:59
おやすみマンモス
ちゃま億
2020-03-30 22:02:50
23時さん。メス猫を追いかけてるのかにゃ？
23時
2020-03-30 22:01:57
あぁッ にゃんこちゃんがいない！
ちゃま億
2020-03-30 22:01:27
わたし本名は「ちゃまお」なので。。。
23時
2020-03-30 22:01:03
・・・
IQ102EQ100✔︎
2020-03-30 22:00:31
呪い
ちゃま億
2020-03-30 22:00:15
ちゃま億ってなんだろ。。。
明日仕事@
2020-03-30 21:59:32
もう1発ある系か〜
23時
2020-03-30 21:59:25
とは？……
ちゃま億
2020-03-30 21:59:09
「ちゃま億」とは。。。
IQ102EQ100✔︎
2020-03-30 21:58:08
13の倍数だとか
23時
2020-03-30 21:57:51
なぜ自分の名を？
✴️リプ山プル男✴️
2020-03-30 21:57:30
恋つづの主題歌キタ！
オッペケペ
2020-03-30 21:57:29
４７９日オリンピックまでの日にち変わったペケ
ちゃま億
2020-03-30 21:57:08
ちゃま億
IQ102EQ100✔︎
2020-03-30 21:56:27
大国常立尊
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|