BTC/JPY (Bitcoin) 取引所：bitflyer
| 終値： | 3,829,497.50 | 前日比： |  | -10,407.50 (-0.27%) |
| 24h取引量： | 142,365.94 |
2021/01/16 08:43:00 更新
BTC/JPY (1分足)
| 安値： | 3,588,551.50 | 高値： | 3,836,468.50 |
| 始値： | 3,833,383.00 | 終値： | 3,829,497.50 |
2021/01/16 08:43:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +1.68% | 25日平均乖離率： | +15.45% | 75日平均乖離率： | +61.58% |
過去データ(日足) 取引所：bitflyer
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2021/01/16 | 3,829,497.50 | -10,407.50 | -0.27% | 3,766,340.70 | 3,316,906.26 | 2,369,994.56 |
| 2021/01/15 | 3,839,905.00 | -287,058.50 | -6.96% | 3,689,196.10 | 3,260,833.32 | 2,337,834.12 |
| 2021/01/14 | 4,126,963.50 | +570,304.50 | +16.03% | 3,741,322.90 | 3,203,264.16 | 2,305,870.13 |
| 2021/01/13 | 3,556,659.00 | +77,980.50 | +2.24% | 3,763,500.40 | 3,135,490.54 | 2,270,045.05 |
| 2021/01/12 | 3,478,678.50 | +34,904.00 | +1.01% | 3,911,979.30 | 3,089,370.50 | 2,241,330.71 |
| 2021/01/11 | 3,443,774.50 | -656,764.50 | -16.02% | 4,014,781.70 | 3,043,364.44 | 2,213,659.89 |
| 2021/01/10 | 4,100,539.00 | -137,312.00 | -3.24% | 4,034,275.30 | 3,000,508.94 | 2,185,914.75 |
| 2021/01/09 | 4,237,851.00 | -61,202.50 | -1.42% | 3,873,447.00 | 2,921,720.18 | 2,149,895.79 |
| 2021/01/08 | 4,299,053.50 | +306,363.00 | +7.67% | 3,687,578.80 | 2,832,390.82 | 2,111,847.97 |
| 2021/01/07 | 3,992,690.50 | +451,448.00 | +12.75% | 3,524,294.10 | 2,740,141.96 | 2,072,699.70 |
| 2021/01/06 | 3,541,242.50 | +244,845.00 | +7.43% | 3,367,736.20 | 2,660,360.56 | 2,037,677.90 |
| 2021/01/05 | 3,296,397.50 | -12,112.50 | -0.37% | 3,263,063.00 | 2,595,104.50 | 2,008,561.46 |
| 2021/01/04 | 3,308,510.00 | -174,120.00 | -5.00% | 3,183,563.70 | 2,538,316.86 | 1,982,633.75 |
| 2021/01/03 | 3,482,630.00 | +272,729.00 | +8.50% | 3,100,156.30 | 2,481,410.42 | 1,956,139.88 |
| 2021/01/02 | 3,209,901.00 | +192,024.50 | +6.36% | 2,955,525.20 | 2,419,261.50 | 1,926,479.53 |
| 2021/01/01 | 3,017,876.50 | +118,975.50 | +4.10% | 2,877,250.70 | 2,369,644.12 | 1,900,001.19 |
| 2020/12/31 | 2,898,901.00 | +7,428.00 | +0.26% | 2,839,557.10 | 2,328,701.74 | 1,875,758.73 |
| 2020/12/30 | 2,891,473.00 | +131,998.50 | +4.78% | 2,784,456.50 | 2,292,504.14 | 1,853,019.71 |
| 2020/12/29 | 2,759,474.50 | -59,054.00 | -2.10% | 2,704,403.10 | 2,256,319.92 | 1,830,412.56 |
| 2020/12/28 | 2,818,528.50 | -10,880.00 | -0.38% | 2,632,110.70 | 2,225,322.88 | 1,809,598.35 |
| 2020/12/27 | 2,829,408.50 | +206,010.50 | +7.85% | 2,558,422.00 | 2,192,739.74 | 1,788,021.95 |
| 2020/12/26 | 2,623,398.00 | +132,192.00 | +5.31% | 2,478,075.10 | 2,158,769.74 | 1,766,359.23 |
| 2020/12/25 | 2,491,206.00 | +93,193.50 | +3.89% | 2,433,530.70 | 2,134,268.94 | 1,747,425.05 |
| 2020/12/24 | 2,398,012.50 | -52,072.50 | -2.13% | 2,421,814.10 | 2,115,150.28 | 1,730,214.27 |
| 2020/12/23 | 2,450,085.00 | +22,411.00 | +0.92% | 2,422,943.20 | 2,094,167.48 | 1,714,152.25 |
| 2020/12/22 | 2,427,674.00 | +26,998.00 | +1.12% | 2,398,631.60 | 2,068,211.84 | 1,697,136.35 |
| 2020/12/21 | 2,400,676.00 | -31,947.00 | -1.31% | 2,387,574.20 | 2,041,063.84 | 1,680,166.69 |
| 2020/12/20 | 2,432,623.00 | +28,965.00 | +1.21% | 2,333,603.00 | 2,014,726.30 | 1,663,169.85 |
| 2020/12/19 | 2,403,658.00 | +75,131.00 | +3.23% | 2,248,001.80 | 1,997,064.96 | 1,645,766.30 |
| 2020/12/18 | 2,328,527.00 | -43,860.00 | -1.85% | 2,165,836.60 | 1,979,632.34 | 1,628,812.91 |
| 2020/12/17 | 2,372,387.00 | +241,567.00 | +11.34% | 2,099,762.30 | 1,963,393.04 | 1,612,676.17 |
| 2020/12/16 | 2,130,820.00 | +126,203.00 | +6.30% | 2,007,253.10 | 1,944,126.18 | 1,595,871.47 |
| 2020/12/15 | 2,004,617.00 | +11,785.00 | +0.59% | 1,956,430.40 | 1,936,754.74 | 1,582,313.45 |
| 2020/12/14 | 1,992,832.00 | -5,323.50 | -0.27% | 1,932,676.80 | 1,933,766.54 | 1,570,895.32 |
| 2020/12/13 | 1,998,155.50 | +88,314.50 | +4.62% | 1,919,891.80 | 1,929,378.34 | 1,559,471.09 |
| 2020/12/12 | 1,909,841.00 | +33,134.50 | +1.77% | 1,914,154.00 | 1,922,911.44 | 1,548,034.12 |
| 2020/12/11 | 1,876,706.50 | -9,142.50 | -0.48% | 1,931,049.20 | 1,917,925.20 | 1,537,907.90 |
| 2020/12/10 | 1,885,849.00 | -43,058.00 | -2.23% | 1,954,500.10 | 1,911,542.24 | 1,527,946.01 |
| 2020/12/09 | 1,928,907.00 | -40,559.50 | -2.06% | 1,974,703.80 | 1,903,397.16 | 1,517,906.89 |
| 2020/12/08 | 1,969,466.50 | -24,850.50 | -1.25% | 1,985,832.10 | 1,893,294.94 | 1,507,185.53 |
| 2020/12/07 | 1,994,317.00 | +356.00 | +0.02% | 1,992,728.80 | 1,882,668.38 | 1,495,604.04 |
| 2020/12/06 | 1,993,961.00 | +7,093.50 | +0.36% | 1,989,897.10 | 1,869,941.16 | 1,483,755.05 |
| 2020/12/05 | 1,986,867.50 | +2,319.00 | +0.12% | 1,993,280.50 | 1,856,001.82 | 1,471,816.53 |
| 2020/12/04 | 1,984,548.50 | -19,401.50 | -0.97% | 1,998,554.90 | 1,840,615.60 | 1,459,884.56 |
| 2020/12/03 | 2,003,950.00 | +23,791.50 | +1.20% | 1,976,333.70 | 1,825,055.26 | 1,448,609.27 |
| 2020/12/02 | 1,980,158.50 | -30,719.50 | -1.53% | 1,935,782.50 | 1,808,242.10 | 1,437,371.33 |
| 2020/12/01 | 2,010,878.00 | -2,361.50 | -0.12% | 1,889,545.60 | 1,792,046.84 | 1,426,236.50 |
| 2020/11/30 | 2,013,239.50 | +139,797.00 | +7.46% | 1,835,817.50 | 1,775,620.24 | 1,414,606.43 |
| 2020/11/29 | 1,873,442.50 | +72,248.50 | +4.01% | 1,831,387.50 | 1,756,752.72 | 1,403,027.06 |
| 2020/11/28 | 1,801,194.00 | +52,220.00 | +2.99% | 1,850,267.50 | 1,739,503.56 | 1,393,217.73 |
| 2020/11/27 | 1,748,974.00 | +6,736.50 | +0.39% | 1,874,537.60 | 1,724,865.58 | 1,384,206.21 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 3,832,442.00 | +0.03% | |
| zaif | 3,830,000.00 | -0.04% | |
| bitflyer | 3,829,497.50 | -0.27% | |
| bitbank | 3,840,000.00 | +0.44% | |
| チャット |
|---|
User 61406532
2021-01-16 08:40:00
スプレッド高すぎてクソ
クネオiOsT
2021-01-16 08:39:56
結局素人大衆パワーが突き上げる
User 61406532
2021-01-16 08:39:48
バイナンスに移したほうがいいかな
ありとあい
2021-01-16 08:39:40
ロスト上がらなかったら生活保護でずっと生きていこうと思ってます
ALGO!
2021-01-16 08:39:24
出来高が急増してるので今がクライマックスかも。
GOGO! CHANCE
2021-01-16 08:39:20
0.5組いつ売るよ！？笑
S1982
2021-01-16 08:38:25
つ、つえー！なんちゅーやっちゃ
きつめのやばいㅤ
2021-01-16 08:38:22
NOAHPは取引所が1箇所しかないので無理ですと、伊奈さんが言ってましたよ。
ALGO!
2021-01-16 08:38:04
低位株やボロ株好きな人と共通点が多いな。
クネオiOsT
2021-01-16 08:37:54
IOSTか IOST以外か
ohn
2021-01-16 08:37:46
買値から5倍まで来た
shunsukey
2021-01-16 08:37:24
期待買いでこおなることはある程度予測できる
カウカウ投信(元パニ)
2021-01-16 08:36:34
IOST見事なV字回復に驚き！
顺其自然
2021-01-16 08:36:31
出川組❣️やばいよ❣️やばいょ❣️妄想通貨❣️IOST❣️上がれ⤴️上がれ⤴️⤴️
ありとあい
2021-01-16 08:36:30
ロスト買ったわ！上がれ！
45万、仮想通貨に、突っ込んだ。
2021-01-16 08:36:18
ノアコイン (NOAHP)¥0.00731902 、1000倍になっても7円やで、どこまで上がりますか
45万、仮想通貨に、突っ込んだ。
2021-01-16 08:36:18
ノアコイン (NOAHP)¥0.00731902 、1000倍になっても7円やで、どこまで上がりますか
はぐれコインさん
2021-01-16 08:36:16
バイナンス買いすぎワラタ
ホク北
2021-01-16 08:36:09
まだ別の通貨ガチホ組ワラワラ
shunsukey
2021-01-16 08:36:05
俺は昨日AM9:00までｎＩＯＳＴは3.0をタッチすると公言した
群マサ
2021-01-16 08:35:44
今ならまだ買い時！夢なしコイン手放して夢買おう！
ぎゃー
2021-01-16 08:35:43
IOST一点全力投資した自分を褒めたい
チャート士
2021-01-16 08:34:45
コインゲッコーによると2.3円から暴落だったな
ALGO!
2021-01-16 08:34:33
BTC建て直近高値付近だから気をつけてな～
ラララー
2021-01-16 08:33:47
昨日売った人ドンマイ
ウイルス
2021-01-16 08:33:34
今ならまだ２円台やぞ！
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|