BTC/JPY (Bitcoin) 取引所：bitflyer
| 終値： | 1,363,871.00 | 前日比： |  | +12,051.50 (+0.89%) |
| 24h取引量： | 132,465.28 |
2020/10/23 20:17:00 更新
BTC/JPY (1分足)
| 安値： | 1,337,127.50 | 高値： | 1,375,434.00 |
| 始値： | 1,351,814.00 | 終値： | 1,363,871.00 |
2020/10/23 20:17:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +4.60% | 25日平均乖離率： | +14.45% | 75日平均乖離率： | +15.48% |
過去データ(日足) 取引所：bitflyer
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/10/23 | 1,363,871.00 | +12,051.50 | +0.89% | 1,303,857.90 | 1,191,683.68 | 1,181,057.79 |
| 2020/10/22 | 1,351,819.50 | +30,350.00 | +2.30% | 1,271,022.00 | 1,183,143.82 | 1,179,190.07 |
| 2020/10/21 | 1,321,469.50 | +63,365.50 | +5.04% | 1,239,353.10 | 1,174,253.62 | 1,177,750.63 |
| 2020/10/20 | 1,258,104.00 | +34,078.50 | +2.78% | 1,214,246.50 | 1,166,711.46 | 1,176,578.13 |
| 2020/10/19 | 1,224,025.50 | +24,334.00 | +2.03% | 1,202,307.50 | 1,161,379.48 | 1,176,365.86 |
| 2020/10/18 | 1,199,691.50 | +6,216.50 | +0.52% | 1,197,562.00 | 1,156,452.66 | 1,176,428.19 |
| 2020/10/17 | 1,193,475.00 | -2,461.50 | -0.21% | 1,198,564.70 | 1,152,690.72 | 1,176,310.97 |
| 2020/10/16 | 1,195,936.50 | -2,472.50 | -0.21% | 1,200,536.60 | 1,148,894.60 | 1,176,440.53 |
| 2020/10/15 | 1,198,409.00 | -1,889.00 | -0.16% | 1,201,428.80 | 1,144,735.92 | 1,176,259.36 |
| 2020/10/14 | 1,200,298.00 | -4,407.00 | -0.37% | 1,200,419.20 | 1,142,355.62 | 1,176,713.12 |
| 2020/10/13 | 1,204,705.00 | +1,370.50 | +0.11% | 1,195,138.10 | 1,140,787.88 | 1,176,554.39 |
| 2020/10/12 | 1,203,334.50 | +2,937.00 | +0.24% | 1,185,186.90 | 1,138,401.54 | 1,175,885.25 |
| 2020/10/11 | 1,200,397.50 | +7,036.50 | +0.59% | 1,169,702.60 | 1,135,813.08 | 1,175,418.21 |
| 2020/10/10 | 1,193,361.00 | +19,468.50 | +1.66% | 1,155,094.50 | 1,133,588.64 | 1,174,970.75 |
| 2020/10/09 | 1,173,892.50 | +18,943.50 | +1.64% | 1,142,853.10 | 1,131,363.92 | 1,173,623.38 |
| 2020/10/08 | 1,154,949.00 | +29,036.00 | +2.58% | 1,131,728.80 | 1,129,421.40 | 1,171,974.53 |
| 2020/10/07 | 1,125,913.00 | -1,444.00 | -0.13% | 1,123,145.90 | 1,127,162.76 | 1,170,148.78 |
| 2020/10/06 | 1,127,357.00 | -4,797.00 | -0.42% | 1,120,757.00 | 1,126,152.84 | 1,168,649.17 |
| 2020/10/05 | 1,132,154.00 | +13,883.00 | +1.24% | 1,124,937.10 | 1,124,909.10 | 1,167,147.40 |
| 2020/10/04 | 1,118,271.00 | +6,236.50 | +0.56% | 1,125,709.20 | 1,123,767.68 | 1,165,451.21 |
| 2020/10/03 | 1,112,034.50 | -1,934.00 | -0.17% | 1,130,131.60 | 1,122,767.62 | 1,163,883.75 |
| 2020/10/02 | 1,113,968.50 | -34,289.00 | -2.99% | 1,137,799.60 | 1,121,243.18 | 1,162,204.91 |
| 2020/10/01 | 1,148,257.50 | +12,243.00 | +1.08% | 1,140,918.80 | 1,119,484.84 | 1,160,381.69 |
| 2020/09/30 | 1,136,014.50 | -4,368.50 | -0.38% | 1,137,850.40 | 1,117,141.70 | 1,158,189.77 |
| 2020/09/29 | 1,140,383.00 | -9,991.50 | -0.87% | 1,135,608.40 | 1,115,541.44 | 1,156,131.09 |
| 2020/09/28 | 1,150,374.50 | +20,810.00 | +1.84% | 1,127,702.80 | 1,113,960.38 | 1,153,965.07 |
| 2020/09/27 | 1,129,564.50 | -3,351.00 | -0.30% | 1,118,756.50 | 1,114,320.76 | 1,151,853.94 |
| 2020/09/26 | 1,132,915.50 | +8,111.00 | +0.72% | 1,112,558.00 | 1,116,993.66 | 1,149,995.62 |
| 2020/09/25 | 1,124,804.50 | +23,949.50 | +2.18% | 1,104,368.80 | 1,122,175.32 | 1,148,195.78 |
| 2020/09/24 | 1,100,855.00 | -4,788.00 | -0.43% | 1,107,188.20 | 1,127,189.74 | 1,146,390.28 |
| 2020/09/23 | 1,105,643.00 | +7,071.00 | +0.64% | 1,119,238.10 | 1,132,422.74 | 1,144,916.21 |
| 2020/09/22 | 1,098,572.00 | +6,602.50 | +0.60% | 1,127,118.80 | 1,136,890.34 | 1,143,296.69 |
| 2020/09/21 | 1,091,969.50 | -46,932.00 | -4.12% | 1,135,129.00 | 1,141,382.72 | 1,141,982.11 |
| 2020/09/20 | 1,138,901.50 | -22,203.00 | -1.91% | 1,145,692.40 | 1,145,931.42 | 1,140,923.80 |
| 2020/09/19 | 1,161,104.50 | +16,058.00 | +1.40% | 1,145,460.70 | 1,149,150.54 | 1,139,023.51 |
| 2020/09/18 | 1,145,046.50 | +6,423.50 | +0.56% | 1,138,305.70 | 1,151,490.40 | 1,136,797.27 |
| 2020/09/17 | 1,138,623.00 | -6,163.50 | -0.54% | 1,128,993.00 | 1,155,550.16 | 1,134,480.92 |
| 2020/09/16 | 1,144,786.50 | +7,043.50 | +0.62% | 1,121,401.40 | 1,159,228.96 | 1,132,358.09 |
| 2020/09/15 | 1,137,743.00 | +12,413.50 | +1.10% | 1,111,696.80 | 1,162,736.88 | 1,130,172.69 |
| 2020/09/14 | 1,125,329.50 | +26,846.50 | +2.44% | 1,104,871.90 | 1,167,124.96 | 1,128,229.05 |
| 2020/09/13 | 1,098,483.00 | -2,182.00 | -0.20% | 1,098,459.90 | 1,172,493.30 | 1,126,451.47 |
| 2020/09/12 | 1,100,665.00 | +4,401.50 | +0.40% | 1,093,548.00 | 1,178,464.84 | 1,125,034.44 |
| 2020/09/11 | 1,096,263.50 | -7,355.00 | -0.67% | 1,087,417.00 | 1,185,131.54 | 1,123,405.03 |
| 2020/09/10 | 1,103,618.50 | +10,349.00 | +0.95% | 1,086,100.10 | 1,192,821.78 | 1,121,913.22 |
| 2020/09/09 | 1,093,269.50 | +19,346.00 | +1.80% | 1,084,578.00 | 1,198,967.16 | 1,120,301.89 |
| 2020/09/08 | 1,073,923.50 | +3,913.50 | +0.37% | 1,086,095.40 | 1,205,768.82 | 1,118,771.40 |
| 2020/09/07 | 1,070,010.00 | -19,669.00 | -1.81% | 1,103,187.50 | 1,212,886.50 | 1,117,715.99 |
| 2020/09/06 | 1,089,679.00 | -6,329.00 | -0.58% | 1,128,462.90 | 1,219,450.58 | 1,116,760.65 |
| 2020/09/05 | 1,096,008.00 | -4,848.50 | -0.44% | 1,163,018.50 | 1,225,540.48 | 1,115,926.40 |
| 2020/09/04 | 1,100,856.50 | -58,527.50 | -5.05% | 1,193,849.90 | 1,231,136.58 | 1,114,844.35 |
| 2020/09/03 | 1,159,384.00 | -37,003.00 | -3.09% | 1,220,014.60 | 1,237,529.32 | 1,113,464.93 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,362,199.00 | +0.53% | |
| zaif | 1,361,670.00 | +0.60% | |
| bitflyer | 1,363,871.00 | +0.89% | |
| bitbank | 1,361,998.00 | +0.63% | |
| チャット |
|---|
@(・⚫️・)@
2020-10-23 20:14:24
23日午後0時すぎ、住宅で70代の女性が車に乗ろうとしたところをクマに襲われ、頭と左腕にけがをしました。福井・大野市
仮想店長
2020-10-23 20:11:38
GOGOネムタン♡
レミまるたん
2020-10-23 20:11:20
あんぽんノーライト
2020-10-23 20:10:53
レミまるたん
2020-10-23 20:09:23
まさ子さん
まさ子
2020-10-23 20:07:44
ほんと迷惑だな
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|