仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY (Bitcoin) 取引所:bitflyer


   終値: 953,431.00 前日比: +4,481.50 (+0.47%)
 24h取引量: 98,984.89

2020/01/23 05:02:00 更新

BTC/JPY (1分足)


 安値:947,281.00 高値:959,130.50
 始値:949,014.00 終値:953,431.00

2020/01/23 05:02:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.08% 25日平均乖離率:+8.03% 75日平均乖離率:+12.85%




過去データ(日足) 取引所:bitflyer

日付終値前日比移動平均
5日25日75日
2020/01/23953,431.00+4,481.50+0.47%952,641.00882,533.06844,830.53
2020/01/22948,949.50-5,373.00-0.56%958,515.10876,572.64845,022.80
2020/01/21954,322.50-1,720.50-0.18%962,232.00870,726.02845,127.91
2020/01/20956,043.00+5,584.00+0.59%962,311.40864,067.80845,793.13
2020/01/19950,459.00-32,342.50-3.29%965,734.70857,498.54846,550.57
2020/01/18982,801.50+15,267.50+1.58%965,220.70850,979.02847,453.07
2020/01/17967,534.00+12,814.50+1.34%945,672.10844,039.94847,875.11
2020/01/16954,719.50-18,440.00-1.89%929,855.80838,645.12848,252.83
2020/01/15973,159.50+25,270.50+2.67%915,058.30832,050.50849,030.72
2020/01/14947,889.00+62,830.50+7.10%895,053.50824,251.26849,256.26
2020/01/13885,058.50-3,394.00-0.38%878,502.10817,955.80849,975.31
2020/01/12888,452.50+7,720.50+0.88%882,122.70813,697.24851,383.97
2020/01/11880,732.00+7,596.50+0.87%873,801.00807,614.28853,175.91
2020/01/10873,135.50+8,003.50+0.93%861,423.70802,100.68854,992.27
2020/01/09865,132.00-38,029.50-4.21%847,141.40798,366.32857,179.67
2020/01/08903,161.50+56,317.50+6.65%832,077.70794,891.38858,810.17
2020/01/07846,844.00+27,998.50+3.42%808,058.40790,253.64857,872.69
2020/01/06818,845.50+17,121.50+2.14%793,966.90788,053.26857,447.76
2020/01/05801,724.00+11,910.50+1.51%786,134.30786,522.76857,432.01
2020/01/04789,813.50+6,748.50+0.86%782,378.10786,024.28858,680.99
2020/01/03783,065.00+6,678.50+0.86%784,223.80786,291.54860,159.57
2020/01/02776,386.50-3,296.00-0.42%788,494.90787,711.40861,249.46
2020/01/01779,682.50-3,260.50-0.42%793,774.40789,414.48862,492.21
2019/12/31782,943.00-16,099.00-2.01%795,411.30790,983.14863,577.35
2019/12/30799,042.00-5,378.50-0.67%797,185.00791,947.16864,854.06
2019/12/29804,420.50+1,636.50+0.20%794,870.80792,313.50865,686.62
2019/12/28802,784.00+14,917.00+1.89%795,851.60792,541.42866,973.97
2019/12/27787,867.00-3,944.50-0.50%801,827.50792,536.18868,282.88
2019/12/26791,811.50+4,340.50+0.55%802,224.90793,113.34869,987.31
2019/12/25787,471.00-21,853.50-2.70%799,498.30793,960.78871,586.13
2019/12/24809,324.50-23,339.00-2.80%800,104.60795,670.56873,169.82
2019/12/23832,663.50+42,809.50+5.42%793,958.60797,467.28874,608.52
2019/12/22789,854.00+11,675.50+1.50%774,701.60797,070.60875,656.29
2019/12/21778,178.50-12,324.00-1.56%765,309.20797,286.00876,885.11
2019/12/20790,502.50+11,908.00+1.53%765,628.80797,148.64878,164.23
2019/12/19778,594.50+42,216.00+5.73%763,180.00796,867.14878,979.78
2019/12/18736,378.50-6,513.50-0.88%764,904.70796,655.10880,081.93
2019/12/17742,892.00-36,884.50-4.73%775,995.90799,101.86881,976.95
2019/12/16779,776.50+1,518.00+0.20%783,534.10800,175.38883,665.67
2019/12/15778,258.50-8,959.50-1.14%785,431.20802,989.02885,124.37
2019/12/14787,218.00-4,616.50-0.58%789,078.50807,228.94886,813.47
2019/12/13791,834.50+11,251.50+1.44%795,347.20810,810.02888,245.48
2019/12/12780,583.00-8,679.00-1.10%800,773.00815,719.68889,191.95
2019/12/11789,262.00-7,233.00-0.91%808,436.20821,417.40890,504.69
2019/12/10796,495.00-22,066.50-2.70%811,992.50826,741.96891,535.01
2019/12/09818,561.50-402.00-0.05%814,333.60831,721.56892,660.39
2019/12/08818,963.50+64.50+0.01%812,645.00836,741.88893,840.23
2019/12/07818,899.00+11,855.50+1.47%809,382.90842,020.38896,636.61
2019/12/06807,043.50-1,157.00-0.14%806,062.30847,234.12899,845.61
2019/12/05808,200.50-1,918.00-0.24%807,253.10853,223.86903,461.38
2019/12/04810,118.50+7,465.50+0.93%811,656.10859,645.04906,986.68

最新記事