BTC/JPY (Bitcoin) 取引所：bitflyer
| 終値： | 999,921.00 | 前日比： |  | -14,005.00 (-1.38%) |
| 24h取引量： | 167,651.32 |
2019/06/18 14:03:00 更新
BTC/JPY (1分足)
| 安値： | 991,862.50 | 高値： | 1,027,482.00 |
| 始値： | 1,015,827.50 | 終値： | 999,921.00 |
2019/06/18 14:03:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +2.81% | 25日平均乖離率： | +10.11% | 75日平均乖離率： | +33.74% |
過去データ(日足) 取引所：bitflyer
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/06/18 | 999,921.00 | -14,005.00 | -1.38% | 972,616.30 | 908,137.78 | 747,671.49 |
| 2019/06/17 | 1,013,926.00 | +14,927.50 | +1.49% | 950,262.30 | 903,463.48 | 741,808.64 |
| 2019/06/16 | 998,998.50 | +57,362.00 | +6.09% | 921,782.70 | 896,887.90 | 735,806.50 |
| 2019/06/15 | 941,636.50 | +33,037.00 | +3.64% | 892,678.20 | 891,732.18 | 729,501.06 |
| 2019/06/14 | 908,599.50 | +20,448.50 | +2.30% | 876,653.90 | 889,132.96 | 723,122.75 |
| 2019/06/13 | 888,151.00 | +16,623.00 | +1.91% | 865,113.70 | 887,295.48 | 717,105.25 |
| 2019/06/12 | 871,528.00 | +18,052.00 | +2.12% | 860,528.90 | 886,512.48 | 711,336.01 |
| 2019/06/11 | 853,476.00 | -8,039.00 | -0.93% | 858,856.10 | 884,263.74 | 705,760.43 |
| 2019/06/10 | 861,515.00 | +10,616.50 | +1.25% | 855,080.90 | 881,751.12 | 700,337.32 |
| 2019/06/09 | 850,898.50 | -14,328.50 | -1.66% | 848,828.40 | 882,405.72 | 694,761.47 |
| 2019/06/08 | 865,227.00 | +2,063.00 | +0.24% | 851,264.20 | 883,060.42 | 689,221.73 |
| 2019/06/07 | 863,164.00 | +28,564.00 | +3.42% | 861,381.20 | 883,547.48 | 683,537.54 |
| 2019/06/06 | 834,600.00 | +4,347.50 | +0.52% | 876,584.40 | 881,644.76 | 677,905.00 |
| 2019/06/05 | 830,252.50 | -32,825.00 | -3.80% | 892,681.80 | 878,599.06 | 672,660.91 |
| 2019/06/04 | 863,077.50 | -52,734.50 | -5.76% | 909,358.00 | 875,559.92 | 667,495.33 |
| 2019/06/03 | 915,812.00 | -23,368.00 | -2.49% | 926,877.30 | 868,664.20 | 661,860.76 |
| 2019/06/02 | 939,180.00 | +24,093.00 | +2.63% | 934,617.90 | 858,386.80 | 655,648.93 |
| 2019/06/01 | 915,087.00 | +1,453.50 | +0.16% | 937,672.30 | 846,674.14 | 649,050.12 |
| 2019/05/31 | 913,633.50 | -37,040.50 | -3.90% | 945,711.10 | 836,108.38 | 642,750.82 |
| 2019/05/30 | 950,674.00 | -3,841.00 | -0.40% | 938,688.40 | 824,811.00 | 636,458.39 |
| 2019/05/29 | 954,515.00 | +63.00 | +0.01% | 924,817.40 | 812,454.86 | 629,688.51 |
| 2019/05/28 | 954,452.00 | -829.00 | -0.09% | 910,527.10 | 799,200.30 | 622,794.89 |
| 2019/05/27 | 955,281.00 | +76,761.00 | +8.74% | 889,544.00 | 786,511.72 | 615,773.67 |
| 2019/05/26 | 878,520.00 | -2,799.00 | -0.32% | 872,508.90 | 772,553.52 | 608,775.30 |
| 2019/05/25 | 881,319.00 | -1,744.50 | -0.20% | 872,136.10 | 761,124.08 | 602,842.38 |
| 2019/05/24 | 883,063.50 | +33,527.00 | +3.95% | 868,404.80 | 749,717.20 | 596,774.46 |
| 2019/05/23 | 849,536.50 | -20,569.00 | -2.36% | 865,507.30 | 737,819.18 | 590,775.03 |
| 2019/05/22 | 870,105.50 | -6,550.50 | -0.75% | 858,661.90 | 727,431.78 | 585,280.57 |
| 2019/05/21 | 876,656.00 | +13,993.50 | +1.62% | 842,772.90 | 716,076.00 | 579,422.39 |
| 2019/05/20 | 862,662.50 | -5,913.50 | -0.68% | 843,017.70 | 704,423.42 | 573,502.92 |
| 2019/05/19 | 868,576.00 | +53,266.50 | +6.53% | 843,938.40 | 694,411.64 | 567,697.26 |
| 2019/05/18 | 815,309.50 | +24,649.00 | +3.12% | 845,703.90 | 684,097.50 | 561,861.27 |
| 2019/05/17 | 790,660.50 | -87,219.50 | -9.94% | 845,761.20 | 676,639.22 | 556,538.51 |
| 2019/05/16 | 877,880.00 | +10,614.00 | +1.22% | 839,320.60 | 668,780.40 | 553,374.70 |
| 2019/05/15 | 867,266.00 | -10,137.50 | -1.16% | 814,599.40 | 657,214.96 | 548,929.42 |
| 2019/05/14 | 877,403.50 | +61,807.50 | +7.58% | 779,283.10 | 646,443.10 | 544,508.08 |
| 2019/05/13 | 815,596.00 | +57,138.50 | +7.53% | 735,577.80 | 634,975.54 | 539,819.41 |
| 2019/05/12 | 758,457.50 | +4,183.50 | +0.55% | 701,731.30 | 625,859.74 | 535,879.74 |
| 2019/05/11 | 754,274.00 | +63,589.50 | +9.21% | 680,228.40 | 618,806.68 | 532,653.98 |
| 2019/05/10 | 690,684.50 | +31,807.50 | +4.83% | 655,613.40 | 611,349.48 | 529,394.86 |
| 2019/05/09 | 658,877.00 | +12,513.50 | +1.94% | 645,830.60 | 606,902.22 | 526,987.55 |
| 2019/05/08 | 646,363.50 | -4,579.50 | -0.70% | 638,685.40 | 603,379.98 | 524,989.23 |
| 2019/05/07 | 650,943.00 | +19,744.00 | +3.13% | 636,860.20 | 600,469.56 | 523,121.93 |
| 2019/05/06 | 631,199.00 | -10,571.50 | -1.65% | 627,936.80 | 597,328.88 | 521,124.73 |
| 2019/05/05 | 641,770.50 | +18,619.50 | +2.99% | 620,253.80 | 594,535.48 | 519,377.52 |
| 2019/05/04 | 623,151.00 | -14,086.50 | -2.21% | 611,129.10 | 592,396.00 | 517,403.44 |
| 2019/05/03 | 637,237.50 | +30,911.50 | +5.10% | 603,621.50 | 590,742.78 | 515,669.87 |
| 2019/05/02 | 606,326.00 | +13,542.00 | +2.28% | 594,144.30 | 588,740.32 | 513,643.74 |
| 2019/05/01 | 592,784.00 | -3,363.00 | -0.56% | 590,121.30 | 587,599.34 | 512,072.86 |
| 2019/04/30 | 596,147.00 | +10,534.00 | +1.80% | 588,632.80 | 586,556.02 | 510,681.28 |
| 2019/04/29 | 585,613.00 | -4,238.50 | -0.72% | 591,877.00 | 585,159.50 | 509,181.89 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,002,044.00 | -1.82% | |
| zaif | 1,001,480.00 | -1.53% | |
| bitflyer | 999,921.00 | -1.38% | |
| bitbank | 1,001,011.00 | -1.47% | |
| チャット |
|---|
とぎ汁
2019-06-18 13:59:57
太鼓ぉ
ぬりお fusion
2019-06-18 13:59:50
そうなんかぁ~(˘･з･˘)
太鼓台
2019-06-18 13:59:19
チヌ師匠けたぐったろか
з･˘) 半ぬり
2019-06-18 13:59:01
1フロアだけラーメン屋のコーナーがあるのよ
太鼓台
2019-06-18 13:58:58
この早さなら言える‼️
とぎ汁
2019-06-18 13:58:05
やめれ！
太鼓台
2019-06-18 13:57:32
もう一回書きますか？(笑)
ぬりお fusion
2019-06-18 13:57:26
エディオンって電気屋ちゃうのぉ~？(˘･з･˘)
とぎ汁
2019-06-18 13:56:47
太鼓がワイのオープニングソング知ってて衝撃やったわ！
з･˘) 半ぬり
2019-06-18 13:56:34
エディオンでラーメン食った
太鼓台
2019-06-18 13:56:21
だから前にチヌ師匠の試練のわっしょい遡れなかったんすね…
パックマンラブ
2019-06-18 13:56:15
ファクトム来たねー！ファクトムにはビル・ゲイツ財団がついている
晴レ
2019-06-18 13:56:04
FCT
とぎ汁
2019-06-18 13:55:26
ね！ワイも愛フォン仕様にみんななってると思ってたからさ
ぬりお fusion
2019-06-18 13:55:11
インスタントラメーン(˘･з･˘)
太鼓台
2019-06-18 13:54:55
OSの違いでこうなってるんすかね？
とぎ汁
2019-06-18 13:54:17
へぇー ならやっぱ興味深いなぁ
太鼓台
2019-06-18 13:53:46
でもLINEみたいに止まらんと、高速でスクロールして遡れますけどね✨横にバーみたいなんが出て来て
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|