BTC/JPY (Bitcoin) 取引所：bitflyer
| 終値： | 810,351.00 | 前日比： |  | +3,307.50 (+0.41%) |
| 24h取引量： | 103,469.15 |
2019/12/07 03:12:00 更新
BTC/JPY (1分足)
| 安値： | 804,070.50 | 高値： | 824,577.00 |
| 始値： | 807,187.50 | 終値： | 810,351.00 |
2019/12/07 03:12:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +0.33% | 25日平均乖離率： | -3.72% | 75日平均乖離率： | -9.61% |
過去データ(日足) 取引所：bitflyer
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/12/07 | 810,351.00 | +3,307.50 | +0.41% | 807,673.30 | 841,678.46 | 896,522.64 |
| 2019/12/06 | 807,043.50 | -1,157.00 | -0.14% | 806,062.30 | 847,234.12 | 899,845.61 |
| 2019/12/05 | 808,200.50 | -1,918.00 | -0.24% | 807,253.10 | 853,223.86 | 903,461.38 |
| 2019/12/04 | 810,118.50 | +7,465.50 | +0.93% | 811,656.10 | 859,645.04 | 906,986.68 |
| 2019/12/03 | 802,653.00 | +357.00 | +0.04% | 820,480.90 | 865,954.34 | 910,805.28 |
| 2019/12/02 | 802,296.00 | -10,701.50 | -1.32% | 824,499.60 | 872,121.52 | 914,295.55 |
| 2019/12/01 | 812,997.50 | -17,218.00 | -2.07% | 823,088.20 | 880,198.24 | 918,326.85 |
| 2019/11/30 | 830,215.50 | -24,027.00 | -2.81% | 815,437.60 | 888,192.38 | 922,248.78 |
| 2019/11/29 | 854,242.50 | +31,496.00 | +3.83% | 806,087.50 | 895,709.64 | 925,718.61 |
| 2019/11/28 | 822,746.50 | +27,507.50 | +3.46% | 789,897.70 | 902,118.12 | 929,119.83 |
| 2019/11/27 | 795,239.00 | +20,494.50 | +2.65% | 784,857.90 | 909,042.78 | 933,109.55 |
| 2019/11/26 | 774,744.50 | -8,720.50 | -1.11% | 779,756.10 | 917,755.66 | 937,300.84 |
| 2019/11/25 | 783,465.00 | +10,171.50 | +1.32% | 794,830.70 | 926,368.88 | 941,865.41 |
| 2019/11/24 | 773,293.50 | -24,254.00 | -3.04% | 814,989.00 | 935,102.98 | 945,870.68 |
| 2019/11/23 | 797,547.50 | +27,817.50 | +3.61% | 835,679.30 | 943,799.58 | 950,228.95 |
| 2019/11/22 | 769,730.00 | -80,387.50 | -9.46% | 859,085.00 | 952,811.60 | 954,413.50 |
| 2019/11/21 | 850,117.50 | -34,139.00 | -3.86% | 889,744.20 | 962,700.76 | 959,040.31 |
| 2019/11/20 | 884,256.50 | +7,511.50 | +0.86% | 904,195.90 | 970,183.68 | 962,574.86 |
| 2019/11/19 | 876,745.00 | -37,831.00 | -4.14% | 911,541.60 | 974,310.20 | 966,205.24 |
| 2019/11/18 | 914,576.00 | -8,450.00 | -0.92% | 925,006.50 | 972,554.42 | 969,597.60 |
| 2019/11/17 | 923,026.00 | +650.00 | +0.07% | 932,276.50 | 968,570.34 | 972,079.95 |
| 2019/11/16 | 922,376.00 | +1,391.00 | +0.15% | 937,519.80 | 964,355.86 | 974,673.12 |
| 2019/11/15 | 920,985.00 | -23,084.50 | -2.45% | 944,402.00 | 963,276.72 | 976,411.77 |
| 2019/11/14 | 944,069.50 | -6,856.50 | -0.72% | 953,951.00 | 962,465.60 | 977,683.71 |
| 2019/11/13 | 950,926.00 | +1,683.50 | +0.18% | 958,707.30 | 959,295.10 | 978,757.47 |
| 2019/11/12 | 949,242.50 | -7,544.50 | -0.79% | 959,888.60 | 956,041.78 | 979,709.93 |
| 2019/11/11 | 956,787.00 | -11,943.00 | -1.23% | 970,882.90 | 952,514.80 | 980,466.26 |
| 2019/11/10 | 968,730.00 | +879.00 | +0.09% | 982,095.70 | 949,391.16 | 982,142.15 |
| 2019/11/09 | 967,851.00 | +11,018.50 | +1.15% | 991,979.10 | 945,101.32 | 983,630.45 |
| 2019/11/08 | 956,832.50 | -47,381.50 | -4.72% | 1,001,299.80 | 942,426.14 | 985,367.17 |
| 2019/11/07 | 1,004,214.00 | -8,637.00 | -0.85% | 1,009,105.90 | 940,190.94 | 986,764.09 |
| 2019/11/06 | 1,012,851.00 | -5,296.00 | -0.52% | 1,010,875.30 | 936,650.36 | 987,491.21 |
| 2019/11/05 | 1,018,147.00 | +3,692.50 | +0.36% | 1,006,320.10 | 932,605.24 | 988,738.85 |
| 2019/11/04 | 1,014,454.50 | +18,591.50 | +1.87% | 1,003,054.20 | 928,129.26 | 989,538.25 |
| 2019/11/03 | 995,863.00 | -17,198.00 | -1.70% | 998,305.00 | 924,240.16 | 990,273.68 |
| 2019/11/02 | 1,013,061.00 | +22,986.00 | +2.32% | 1,003,702.00 | 920,855.50 | 992,072.31 |
| 2019/11/01 | 990,075.00 | -11,742.50 | -1.17% | 1,004,481.60 | 915,613.66 | 993,768.45 |
| 2019/10/31 | 1,001,817.50 | +11,109.00 | +1.12% | 1,013,904.70 | 910,975.16 | 995,308.63 |
| 2019/10/30 | 990,708.50 | -32,139.50 | -3.14% | 1,011,025.10 | 904,969.22 | 996,652.43 |
| 2019/10/29 | 1,022,848.00 | +5,889.00 | +0.58% | 979,453.50 | 899,791.12 | 997,792.56 |
| 2019/10/28 | 1,016,959.00 | -20,231.50 | -1.95% | 937,878.70 | 894,017.40 | 998,414.83 |
| 2019/10/27 | 1,037,190.50 | +49,771.00 | +5.04% | 898,019.70 | 888,120.86 | 999,698.49 |
| 2019/10/26 | 987,419.50 | +154,569.00 | +18.56% | 869,661.10 | 882,200.42 | 1,001,497.87 |
| 2019/10/25 | 832,850.50 | +17,876.50 | +2.19% | 852,318.60 | 878,901.28 | 1,004,377.79 |
| 2019/10/24 | 814,974.00 | -2,690.00 | -0.33% | 858,709.90 | 881,372.00 | 1,009,278.45 |
| 2019/10/23 | 817,664.00 | -77,733.50 | -8.68% | 869,633.70 | 883,285.82 | 1,014,468.27 |
| 2019/10/22 | 895,397.50 | -5,309.50 | -0.59% | 878,314.50 | 885,740.82 | 1,020,114.42 |
| 2019/10/21 | 900,707.00 | +35,900.00 | +4.15% | 874,974.20 | 884,586.34 | 1,024,809.26 |
| 2019/10/20 | 864,807.00 | -4,786.00 | -0.55% | 867,129.60 | 883,794.02 | 1,029,824.35 |
| 2019/10/19 | 869,593.00 | +8,525.00 | +0.99% | 874,362.50 | 885,483.70 | 1,034,886.05 |
| 2019/10/18 | 861,068.00 | -17,628.00 | -2.01% | 880,634.40 | 891,847.68 | 1,039,910.57 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 807,988.50 | +0.60% | |
| zaif | 808,670.00 | +0.75% | |
| bitflyer | 810,351.00 | +0.41% | |
| bitbank | 807,886.00 | +0.65% | |
| チャット |
|---|
イッキュウ
2019-12-07 03:08:41
クリスマスあたり想定外がおきそう。
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|