仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/JPY  取引所:bitbank


   終値: 25.53 前日比: +0.05 (+0.20%)

2020/09/27 01:14:00 更新

XRP/JPY (1分足)


 安値:25.47 高値:25.70
 始値:25.48 終値:25.53

2020/09/27 01:14:00 更新

XRP/JPY (1日足)


5日平均乖離率:+2.53% 25日平均乖離率:-0.53% 75日平均乖離率:-5.85%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/09/2725.53+0.05+0.20%24.9025.6727.12
2020/09/2625.48+0.38+1.51%24.6625.8027.06
2020/09/2525.10+1.25+5.24%24.4626.0127.01
2020/09/2423.85-0.69-2.81%24.6226.2026.96
2020/09/2324.54+0.21+0.86%25.1226.4426.93
2020/09/2224.33-0.16-0.65%25.4826.6126.88
2020/09/2124.49-1.39-5.37%25.8726.7826.85
2020/09/2025.88-0.48-1.82%26.0926.9226.81
2020/09/1926.36+0.03+0.11%26.0827.0726.73
2020/09/1826.33+0.06+0.23%26.0227.2026.64
2020/09/1726.27+0.64+2.50%25.9427.3726.55
2020/09/1625.63-0.17-0.66%25.8527.5226.45
2020/09/1525.80-0.25-0.96%25.8627.6826.36
2020/09/1426.05+0.08+0.31%25.9127.8726.27
2020/09/1325.97+0.17+0.66%25.8028.0826.18
2020/09/1225.80+0.14+0.55%25.6528.2826.09
2020/09/1125.66-0.39-1.50%25.4728.5326.00
2020/09/1026.05+0.52+2.04%25.4328.8325.91
2020/09/0925.53+0.33+1.31%25.5229.0625.82
2020/09/0825.20+0.29+1.16%25.7729.3125.74
2020/09/0724.91-0.56-2.20%26.3629.5725.67
2020/09/0625.47-1.02-3.85%27.1329.7625.60
2020/09/0526.49-0.27-1.01%28.2329.9725.53
2020/09/0426.76-1.39-4.94%28.8830.1525.44
2020/09/0328.15-0.65-2.26%29.4830.3325.35
2020/09/0228.80-2.15-6.95%29.6430.4025.24
2020/09/0130.95+1.19+4.00%29.5730.5025.13
2020/08/3129.76+0.04+0.13%28.9930.5424.99
2020/08/3029.72+0.74+2.55%28.9630.6224.87
2020/08/2928.98+0.52+1.83%28.9630.7124.75
2020/08/2828.46+0.42+1.50%29.2630.8324.63
2020/08/2728.04-1.57-5.30%29.5531.0024.52
2020/08/2629.61-0.11-0.37%29.9031.1124.42
2020/08/2529.72-0.76-2.49%30.0831.0624.31
2020/08/2430.48+0.56+1.87%30.4030.9124.19
2020/08/2329.92+0.16+0.54%30.4930.7124.07
2020/08/2229.76-0.78-2.55%30.9330.5223.96
2020/08/2130.54-0.74-2.37%31.6030.2823.86
2020/08/2031.28+0.32+1.03%31.8629.9723.75
2020/08/1930.96-1.14-3.55%31.9629.6423.63
2020/08/1832.10-1.02-3.08%32.0929.2923.51
2020/08/1733.12+1.27+3.99%31.6228.8723.38
2020/08/1631.85+0.06+0.19%31.1128.4323.23
2020/08/1531.79+0.21+0.67%30.9528.0123.10
2020/08/1431.58+1.84+6.19%30.8327.5922.98
2020/08/1329.74-0.86-2.81%30.5327.1722.85
2020/08/1230.60-0.46-1.48%30.8326.8322.75
2020/08/1131.06-0.11-0.35%31.0826.4622.62
2020/08/1031.17+1.11+3.69%31.2426.0622.49
2020/08/0930.06-1.21-3.87%31.3825.6322.36
2020/08/0831.27-0.56-1.76%31.7625.2822.24

最新記事