仮想通貨 これから3年一気に稼ぐ(coinコイン)

MONA/JPY  取引所:bitbank


   終値: 133.47 前日比: -0.13 (-0.10%)

2020/09/29 01:10:00 更新

MONA/JPY (1分足)


 安値:133.17 高値:134.50
 始値:133.60 終値:133.47

2020/09/29 01:10:00 更新

MONA/JPY (1日足)


5日平均乖離率:+1.50% 25日平均乖離率:-4.32% 75日平均乖離率:-24.54%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/09/29133.47-0.13-0.10%131.50139.50176.89
2020/09/28133.60+3.60+2.77%129.61140.70177.48
2020/09/27130.00-1.43-1.09%128.73141.86178.10
2020/09/26131.43+2.43+1.88%128.81143.54178.76
2020/09/25129.00+4.96+4.00%128.52145.52179.45
2020/09/24124.04-5.15-3.99%129.52147.64180.13
2020/09/23129.19-1.18-0.91%131.35149.97180.88
2020/09/22130.37+0.37+0.28%131.81152.17181.55
2020/09/21130.00-3.98-2.97%132.43154.27182.26
2020/09/20133.98+0.79+0.59%133.86156.32183.01
2020/09/19133.19+1.68+1.28%135.49158.72183.65
2020/09/18131.51-1.94-1.45%137.70161.37184.25
2020/09/17133.45-3.71-2.70%139.80164.15184.80
2020/09/16137.16-5.00-3.52%142.61166.81185.38
2020/09/15142.16-2.05-1.42%142.95169.38185.92
2020/09/14144.21+2.21+1.56%144.01171.78186.42
2020/09/13142.00-5.50-3.73%144.59174.11186.90
2020/09/12147.50+8.60+6.19%147.55176.53187.42
2020/09/11138.90-8.54-5.79%149.82178.78187.85
2020/09/10147.44+0.34+0.23%154.00181.49188.42
2020/09/09147.10-9.69-6.18%156.97183.76188.87
2020/09/08156.79-2.08-1.31%160.25186.08189.31
2020/09/07158.87-0.93-0.58%161.43187.99189.72
2020/09/06159.80-2.50-1.54%164.05189.55190.12
2020/09/05162.30-1.20-0.73%168.28191.18190.56
2020/09/04163.50+0.83+0.51%172.20192.70190.94
2020/09/03162.67-9.33-5.42%175.96194.34191.22
2020/09/02172.00-8.91-4.93%180.26195.90191.50
2020/09/01180.91-1.00-0.55%182.45197.13191.64
2020/08/31181.91-0.39-0.21%182.50198.14191.63
2020/08/30182.30-1.86-1.01%184.92199.19191.61
2020/08/29184.16+1.19+0.65%188.36200.30191.60
2020/08/28182.97+1.83+1.01%191.74200.90191.53
2020/08/27181.14-12.87-6.63%195.10201.71191.56
2020/08/26194.01-5.49-2.75%199.17202.51191.67
2020/08/25199.50-1.59-0.79%200.82203.42191.63
2020/08/24201.09+1.34+0.67%201.41203.98191.55
2020/08/23199.75-1.74-0.86%201.69204.36191.51
2020/08/22201.49-0.80-0.40%202.50204.76191.49
2020/08/21202.29-0.12-0.06%203.50205.11191.46
2020/08/20202.41-0.09-0.04%203.88204.88191.39
2020/08/19202.50-1.30-0.64%204.43204.63191.37
2020/08/18203.80-2.70-1.31%204.83204.24191.35
2020/08/17206.50+2.30+1.13%203.65203.68191.32
2020/08/16204.20-0.97-0.47%202.45202.94191.11
2020/08/15205.17+0.69+0.34%201.66202.18190.86
2020/08/14204.48+6.56+3.31%201.56201.33190.52
2020/08/13197.92-2.58-1.29%200.99200.47190.18
2020/08/12200.50+0.29+0.14%201.95199.83189.94
2020/08/11200.21-4.49-2.19%203.08199.14189.67
2020/08/10204.70+3.10+1.54%204.68198.46189.43

最新記事