仮想通貨 これから3年一気に稼ぐ(coinコイン)

MONA/JPY  取引所:bitbank


   終値: 98.78 前日比: +1.43 (+1.47%)

2019/12/07 10:59:00 更新

MONA/JPY (1分足)


 安値:97.12 高値:99.22
 始値:97.35 終値:98.78

2019/12/07 10:59:00 更新

MONA/JPY (1日足)


5日平均乖離率:+0.93% 25日平均乖離率:-5.46% 75日平均乖離率:-14.48%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/12/0798.78+1.43+1.47%97.87104.49115.50
2019/12/0697.35+0.34+0.35%97.96105.26115.77
2019/12/0597.01-0.89-0.91%98.92106.13116.07
2019/12/0497.90-0.39-0.40%100.08106.99116.43
2019/12/0398.29-0.96-0.97%100.98107.82116.85
2019/12/0299.25-2.89-2.83%101.48108.59117.24
2019/12/01102.14-0.66-0.64%101.54109.42117.68
2019/11/30102.80+0.40+0.39%101.16110.22118.07
2019/11/29102.40+1.60+1.59%100.64110.91118.39
2019/11/28100.80+1.26+1.27%101.12111.62118.98
2019/11/2799.54-0.72-0.72%100.53112.37119.58
2019/11/26100.26+0.06+0.06%99.65113.21119.64
2019/11/25100.20-4.60-4.39%100.34114.02119.73
2019/11/24104.80+6.94+7.09%102.50114.88119.82
2019/11/2397.86+2.72+2.86%103.43115.66119.94
2019/11/2295.14-8.55-8.25%106.70116.53120.22
2019/11/21103.69-7.31-6.59%110.67117.46120.54
2019/11/20111.00+1.55+1.42%112.73118.09120.78
2019/11/19109.45-4.75-4.16%113.58118.34120.95
2019/11/18114.20-0.79-0.69%115.04118.53121.21
2019/11/17114.99+0.99+0.87%115.86118.49121.45
2019/11/16114.00-1.28-1.11%116.47118.41121.71
2019/11/15115.28-1.46-1.25%117.49118.64121.97
2019/11/14116.74-1.56-1.32%118.18118.84122.19
2019/11/13118.30+0.25+0.21%118.55118.90122.39
2019/11/12118.05-1.05-0.88%118.38118.91122.59
2019/11/11119.10+0.41+0.35%118.77118.90122.76
2019/11/10118.69+0.09+0.08%119.39118.87123.15
2019/11/09118.60+1.12+0.95%119.65118.80123.55
2019/11/08117.48-2.51-2.09%119.94118.99124.00
2019/11/07119.99-2.20-1.80%120.36119.26124.47
2019/11/06122.19+2.19+1.83%120.49119.50124.85
2019/11/05120.00-0.03-0.03%120.13119.65125.30
2019/11/04120.03+0.43+0.36%120.51119.88125.63
2019/11/03119.60-1.02-0.85%121.36120.23126.04
2019/11/02120.62+0.23+0.19%121.34120.57126.60
2019/11/01120.39-1.52-1.25%120.90120.76127.23
2019/10/31121.91-2.39-1.92%120.70121.00127.82
2019/10/30124.30+4.80+4.02%119.76121.14128.37
2019/10/29119.50+1.09+0.92%117.77121.25128.87
2019/10/28118.41-0.99-0.83%116.49121.57129.41
2019/10/27119.40+2.23+1.90%115.41121.80130.25
2019/10/26117.17+2.78+2.43%115.48122.15131.12
2019/10/25114.39+1.30+1.15%116.10122.54132.10
2019/10/24113.09+0.09+0.08%116.86122.87133.11
2019/10/23113.00-6.73-5.62%117.94123.05134.04
2019/10/22119.73-0.57-0.47%118.92123.29135.12
2019/10/21120.30+2.11+1.79%118.65123.15136.17
2019/10/20118.19-0.31-0.26%118.00122.92137.28
2019/10/19118.50+0.60+0.51%119.00122.80138.43
2019/10/18117.90-0.44-0.37%120.15123.12139.63

最新記事