仮想通貨 これから3年一気に稼ぐ(coinコイン)

MONA/JPY  取引所:bitbank


   終値: 135.10 前日比: +0.51 (+0.38%)

2020/01/23 05:34:00 更新

MONA/JPY (1分足)


 安値:133.50 高値:136.40
 始値:134.70 終値:135.10

2020/01/23 05:34:00 更新

MONA/JPY (1日足)


5日平均乖離率:+3.93% 25日平均乖離率:+31.35% 75日平均乖離率:+34.73%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/01/23135.10+0.51+0.38%129.99102.85100.28
2020/01/22134.59+5.32+4.12%130.31100.88100.06
2020/01/21129.27+3.07+2.43%130.0598.9099.83
2020/01/20126.20+1.40+1.12%127.2097.0799.71
2020/01/19124.80-11.90-8.71%125.0495.3999.65
2020/01/18136.70+3.40+2.55%120.3893.7999.59
2020/01/17133.30+18.30+15.91%111.8291.8699.37
2020/01/16115.00-0.38-0.33%104.0690.1399.18
2020/01/15115.38+13.88+13.67%99.2089.1299.26
2020/01/14101.50+7.60+8.09%94.2388.0499.33
2020/01/1393.90-0.60-0.63%92.3787.3999.60
2020/01/1294.50+3.78+4.17%91.7986.98100.00
2020/01/1190.72+0.21+0.23%90.8286.48100.34
2020/01/1090.51-1.73-1.88%90.3586.27100.71
2020/01/0992.24+1.24+1.36%89.7386.35101.09
2020/01/0891.00+1.39+1.55%88.3986.45101.42
2020/01/0789.61+1.20+1.36%86.6186.65101.74
2020/01/0688.41+1.02+1.17%85.2886.90102.05
2020/01/0587.39+1.86+2.17%84.4087.16102.38
2020/01/0485.53+3.44+4.19%83.4687.52102.81
2020/01/0382.09-0.91-1.10%83.1387.96103.27
2020/01/0283.00-0.98-1.17%83.8788.64103.75
2020/01/0183.98+1.29+1.56%84.2889.32104.23
2019/12/3182.69-1.22-1.45%84.1889.88104.68
2019/12/3083.91-1.87-2.18%84.5190.46105.15
2019/12/2985.78+0.73+0.86%84.6890.99105.60
2019/12/2885.05+1.57+1.88%85.2291.47106.09
2019/12/2783.48-0.85-1.01%86.2192.00106.62
2019/12/2684.33-0.45-0.53%87.4692.63107.18
2019/12/2584.78-3.70-4.18%88.2893.34107.74
2019/12/2488.48-1.52-1.69%88.3594.07108.29
2019/12/2390.00+0.31+0.35%87.3894.62108.82
2019/12/2289.69+1.24+1.40%85.7895.05109.33
2019/12/2188.45+3.33+3.91%84.9695.45109.81
2019/12/2085.12+1.47+1.76%85.7995.92110.31
2019/12/1983.65+1.65+2.01%87.7196.52110.85
2019/12/1882.00-3.59-4.19%90.1497.37111.43
2019/12/1785.59-7.01-7.57%92.9698.00112.04
2019/12/1692.60-2.12-2.24%94.8098.39112.55
2019/12/1594.72-1.08-1.13%95.5698.83113.02
2019/12/1495.80-0.30-0.31%95.9499.48113.45
2019/12/1396.10+1.30+1.37%96.58100.03113.81
2019/12/1294.80-1.59-1.65%97.34100.75114.10
2019/12/1196.39-0.22-0.23%97.98101.56114.42
2019/12/1096.61-2.38-2.40%98.17102.26114.68
2019/12/0998.99-0.92-0.92%98.25103.01114.92
2019/12/0899.91+1.92+1.96%98.03103.72115.14
2019/12/0797.99+0.64+0.66%97.71104.46115.49
2019/12/0697.35+0.34+0.35%97.96105.26115.77
2019/12/0597.01-0.89-0.91%98.92106.13116.07
2019/12/0497.90-0.39-0.40%100.08106.99116.43

最新記事