仮想通貨 これから3年一気に稼ぐ(coinコイン)

MONA/JPY  取引所:bitbank


   終値: 177.60 前日比: -2.39 (-1.33%)

2020/07/03 01:09:00 更新

MONA/JPY (1分足)


 安値:176.90 高値:179.99
 始値:179.99 終値:177.60

2020/07/03 01:09:00 更新

MONA/JPY (1日足)


5日平均乖離率:-1.18% 25日平均乖離率:-4.08% 75日平均乖離率:+5.85%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/07/03177.60-2.39-1.33%179.72185.15167.79
2020/07/02179.99-0.32-0.18%180.40186.01167.12
2020/07/01180.31-0.23-0.13%180.67186.68166.45
2020/06/30180.54+0.39+0.22%180.71187.50165.74
2020/06/29180.15-0.88-0.49%182.01188.32165.03
2020/06/28181.03-0.30-0.17%183.89189.18164.30
2020/06/27181.33+0.83+0.46%186.10189.56163.61
2020/06/26180.50-6.56-3.51%188.07189.73162.90
2020/06/25187.06-2.45-1.29%188.93189.71162.30
2020/06/24189.51-2.59-1.35%188.21189.39161.55
2020/06/23192.10+0.90+0.47%186.78189.01160.77
2020/06/22191.20+6.42+3.47%184.45188.53160.06
2020/06/21184.78+1.30+0.71%182.27188.17159.36
2020/06/20183.48+1.16+0.64%181.61187.73158.73
2020/06/19182.32+1.84+1.02%180.71187.25158.05
2020/06/18180.48+0.21+0.12%181.18186.81157.34
2020/06/17180.27-1.23-0.68%183.09186.41156.66
2020/06/16181.50+2.50+1.40%185.24186.25155.99
2020/06/15179.00-5.67-3.07%187.57185.96155.30
2020/06/14184.67-5.33-2.81%191.46185.52154.58
2020/06/13190.00-1.01-0.53%194.19185.50153.84
2020/06/12191.01-2.16-1.12%195.99185.11152.98
2020/06/11193.17-5.28-2.66%197.15184.17152.14
2020/06/10198.45+0.14+0.07%198.68182.74151.28
2020/06/09198.31-0.69-0.35%199.19180.75150.44
2020/06/08199.00+2.20+1.12%199.84178.83149.60
2020/06/07196.80-4.02-2.00%198.20176.84148.80
2020/06/06200.82-0.19-0.09%195.92175.03148.03
2020/06/05201.01-0.58-0.29%191.75172.89147.15
2020/06/04201.59+10.83+5.68%187.38170.31146.29
2020/06/03190.76+5.36+2.89%183.06167.74145.41
2020/06/02185.40+5.40+3.00%180.95166.09144.78
2020/06/01180.00+0.86+0.48%180.26164.54143.98
2020/05/31179.14-0.85-0.47%179.02163.09143.12
2020/05/30179.99-0.21-0.12%177.50161.71142.21
2020/05/29180.20-1.79-0.98%175.79160.25141.27
2020/05/28181.99+8.19+4.71%173.86158.85140.43
2020/05/27173.80+2.28+1.33%172.68157.46139.54
2020/05/26171.52+0.06+0.04%172.76156.58138.82
2020/05/25171.46+0.95+0.56%172.05155.71138.24
2020/05/24170.51-5.62-3.19%174.61154.78137.97
2020/05/23176.13+1.94+1.11%176.57153.48137.77
2020/05/22174.19+6.21+3.70%174.84151.62137.20
2020/05/21167.98-16.25-8.82%171.46149.81137.06
2020/05/20184.23+3.93+2.18%167.61148.29137.33
2020/05/19180.30+12.81+7.65%160.84146.13137.39
2020/05/18167.49+10.17+6.46%154.66144.05137.63
2020/05/17157.32+8.62+5.80%151.43142.51138.09
2020/05/16148.70-1.68-1.12%149.47141.27138.51
2020/05/15150.38+0.98+0.66%147.01140.33139.00
2020/05/14149.40-1.95-1.29%144.42139.39139.38

最新記事