仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY  取引所:bitbank


   終値: 689,810.00 前日比: +21,800.00 (+3.26%)
 24h取引量: 2,260.40

2020/03/30 21:11:00 更新

BTC/JPY (1分足)


 安値:633,411.00 高値:694,000.00
 始値:667,989.00 終値:689,810.00

2020/03/30 21:11:00 更新

BTC/JPY (1日足)


5日平均乖離率:-0.85% 25日平均乖離率:-3.09% 75日平均乖離率:-24.61%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/03/30689,810.00+21,800.00+3.26%695,703.40711,797.64914,991.51
2020/03/29668,010.00-10,687.00-1.57%706,043.20722,890.12918,758.20
2020/03/28678,697.00-37,803.00-5.28%720,232.40733,768.00922,470.28
2020/03/27716,500.00-9,000.00-1.24%722,392.20744,380.40925,220.99
2020/03/26725,500.00-16,009.00-2.16%714,276.20753,778.72927,491.91
2020/03/25741,509.00+2,553.00+0.35%706,176.40761,943.16929,551.91
2020/03/24738,956.00+49,460.00+7.17%705,745.00769,660.12931,248.81
2020/03/23689,496.00+13,576.00+2.01%686,493.40777,668.00932,896.57
2020/03/22675,920.00-9,081.00-1.33%664,310.40789,120.92935,732.33
2020/03/21685,001.00-54,351.00-7.35%642,726.40802,009.48938,096.21
2020/03/20739,352.00+96,654.00+15.04%615,475.60816,229.76939,828.83
2020/03/19642,698.00+64,117.00+11.08%584,386.60829,913.80940,691.85
2020/03/18578,581.00+10,581.00+1.86%574,498.60848,425.12942,661.63
2020/03/17568,000.00+19,253.00+3.51%579,602.40868,361.92945,405.53
2020/03/16548,747.00-35,160.00-6.02%595,390.00888,965.04948,165.11
2020/03/15583,907.00-9,351.00-1.58%649,200.80910,113.84951,308.28
2020/03/14593,258.00-10,842.00-1.79%700,401.40931,625.84953,964.25
2020/03/13604,100.00-42,838.00-6.62%740,290.20950,695.56956,658.84
2020/03/12646,938.00-170,863.00-20.89%800,980.20968,819.16959,366.44
2020/03/11817,801.00-22,109.00-2.63%864,392.40986,421.68961,416.84
2020/03/10839,910.00+47,208.00+5.96%892,432.00998,710.80961,006.03
2020/03/09792,702.00-114,848.00-12.65%917,874.401,010,103.68960,351.69
2020/03/08907,550.00-56,449.00-5.86%947,325.401,023,307.80960,281.35
2020/03/07963,999.00+6,000.00+0.63%954,616.801,032,603.44958,913.56
2020/03/06957,999.00-9,123.00-0.94%952,108.601,037,367.84957,110.81
2020/03/05967,122.00+27,165.00+2.89%946,431.001,042,607.80954,808.59
2020/03/04939,957.00-4,050.00-0.43%939,893.201,048,063.28952,339.01
2020/03/03944,007.00-7,451.00-0.78%939,732.401,053,599.12950,286.03
2020/03/02951,458.00+21,847.00+2.35%946,094.801,058,878.76948,055.47
2020/03/01929,611.00-4,822.00-0.52%955,430.001,063,872.20945,141.36
2020/02/29934,433.00-4,720.00-0.50%977,609.401,068,047.76942,606.49
2020/02/28939,153.00-36,666.00-3.76%1,007,013.401,070,594.00940,521.23
2020/02/27975,819.00-22,315.00-2.24%1,040,279.001,073,589.08938,342.61
2020/02/26998,134.00-42,374.00-4.07%1,060,515.401,075,445.32935,755.15
2020/02/251,040,508.00-40,945.00-3.79%1,077,504.201,075,971.92932,977.55
2020/02/241,081,453.00-24,028.00-2.17%1,084,896.001,074,568.92929,466.57
2020/02/231,105,481.00+28,480.00+2.64%1,092,946.801,071,950.80925,527.20
2020/02/221,077,001.00-6,077.00-0.56%1,085,850.801,068,311.24921,373.04
2020/02/211,083,078.00+5,611.00+0.52%1,081,888.601,064,511.20917,935.53
2020/02/201,077,467.00-44,240.00-3.94%1,082,673.201,059,267.80914,369.51
2020/02/191,121,707.00+51,706.00+4.83%1,092,185.601,053,129.16910,936.60
2020/02/181,070,001.00+12,811.00+1.21%1,092,790.601,044,676.72906,682.59
2020/02/171,057,190.00-29,811.00-2.74%1,103,351.401,038,966.64903,146.55
2020/02/161,087,001.00-38,028.00-3.38%1,119,901.601,033,204.60899,853.19
2020/02/151,125,029.00+297.00+0.03%1,119,123.201,027,701.28896,004.77
2020/02/141,124,732.00+1,927.00+0.17%1,111,917.001,020,749.88891,671.13
2020/02/131,122,805.00-17,136.00-1.50%1,107,672.401,013,831.68887,492.20
2020/02/121,139,941.00+56,832.00+5.25%1,098,782.001,006,927.08883,588.43
2020/02/111,083,109.00-5,889.00-0.54%1,085,993.401,000,569.40879,736.67
2020/02/101,088,998.00-14,511.00-1.32%1,084,630.40996,000.68876,200.21
2020/02/091,103,509.00+25,156.00+2.33%1,073,630.80990,569.08872,215.68

最新記事