BTC/JPY 取引所：bitbank
| 終値： | 805,904.00 | 前日比： |  | +3,248.00 (+0.40%) |
| 24h取引量： | 1,454.67 |
2019/12/07 02:42:00 更新
BTC/JPY (1分足)
| 安値： | 800,225.00 | 高値： | 806,891.00 |
| 始値： | 802,800.00 | 終値： | 805,904.00 |
2019/12/07 02:42:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +0.19% | 25日平均乖離率： | -4.04% | 75日平均乖離率： | -9.96% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/12/07 | 805,904.00 | +3,248.00 | +0.40% | 804,383.20 | 839,873.76 | 895,066.93 |
| 2019/12/06 | 802,656.00 | -2,142.00 | -0.27% | 803,203.60 | 845,520.08 | 898,519.03 |
| 2019/12/05 | 804,798.00 | -5,390.00 | -0.67% | 804,934.80 | 851,602.04 | 902,147.87 |
| 2019/12/04 | 810,188.00 | +11,818.00 | +1.48% | 809,979.60 | 858,123.52 | 905,754.60 |
| 2019/12/03 | 798,370.00 | -1,636.00 | -0.20% | 818,153.80 | 864,341.36 | 909,617.27 |
| 2019/12/02 | 800,006.00 | -11,306.00 | -1.39% | 822,054.80 | 870,772.12 | 913,194.92 |
| 2019/12/01 | 811,312.00 | -18,710.00 | -2.25% | 820,085.20 | 879,052.96 | 917,205.47 |
| 2019/11/30 | 830,022.00 | -21,037.00 | -2.47% | 812,222.80 | 887,310.28 | 921,128.68 |
| 2019/11/29 | 851,059.00 | +33,184.00 | +4.06% | 801,863.20 | 894,788.20 | 924,666.52 |
| 2019/11/28 | 817,875.00 | +27,717.00 | +3.51% | 785,451.40 | 901,153.72 | 928,148.16 |
| 2019/11/27 | 790,158.00 | +18,158.00 | +2.35% | 780,977.20 | 908,158.68 | 932,176.55 |
| 2019/11/26 | 772,000.00 | -6,224.00 | -0.80% | 776,723.20 | 916,992.40 | 936,481.11 |
| 2019/11/25 | 778,224.00 | +9,224.00 | +1.20% | 791,389.20 | 925,663.64 | 941,024.15 |
| 2019/11/24 | 769,000.00 | -26,504.00 | -3.33% | 812,984.20 | 934,555.12 | 945,039.83 |
| 2019/11/23 | 795,504.00 | +26,616.00 | +3.46% | 834,931.20 | 943,395.20 | 949,383.63 |
| 2019/11/22 | 768,888.00 | -76,442.00 | -9.04% | 859,410.80 | 952,392.68 | 953,531.63 |
| 2019/11/21 | 845,330.00 | -40,869.00 | -4.61% | 891,206.40 | 962,290.36 | 958,133.08 |
| 2019/11/20 | 886,199.00 | +7,464.00 | +0.85% | 907,082.00 | 969,917.16 | 961,722.11 |
| 2019/11/19 | 878,735.00 | -39,167.00 | -4.27% | 914,042.40 | 974,145.72 | 965,359.59 |
| 2019/11/18 | 917,902.00 | -9,964.00 | -1.07% | 926,075.40 | 972,392.36 | 968,707.12 |
| 2019/11/17 | 927,866.00 | +3,158.00 | +0.34% | 932,542.80 | 968,216.24 | 971,188.51 |
| 2019/11/16 | 924,708.00 | +3,707.00 | +0.40% | 936,382.00 | 963,725.28 | 973,799.63 |
| 2019/11/15 | 921,001.00 | -17,899.00 | -1.91% | 942,381.40 | 962,356.96 | 975,537.55 |
| 2019/11/14 | 938,900.00 | -11,339.00 | -1.19% | 951,748.20 | 961,355.32 | 976,844.01 |
| 2019/11/13 | 950,239.00 | +3,177.00 | +0.34% | 957,095.00 | 958,551.40 | 977,926.39 |
| 2019/11/12 | 947,062.00 | -7,643.00 | -0.80% | 958,875.00 | 955,285.12 | 978,819.60 |
| 2019/11/11 | 954,705.00 | -13,130.00 | -1.36% | 970,868.00 | 951,802.64 | 979,551.16 |
| 2019/11/10 | 967,835.00 | +2,201.00 | +0.23% | 983,476.00 | 948,594.44 | 981,250.24 |
| 2019/11/09 | 965,634.00 | +6,495.00 | +0.68% | 993,303.00 | 944,550.52 | 982,704.04 |
| 2019/11/08 | 959,139.00 | -47,888.00 | -4.76% | 1,002,215.60 | 941,865.68 | 984,402.27 |
| 2019/11/07 | 1,007,027.00 | -10,718.00 | -1.05% | 1,008,987.60 | 939,362.44 | 985,760.41 |
| 2019/11/06 | 1,017,745.00 | +775.00 | +0.08% | 1,009,782.40 | 935,656.32 | 986,402.55 |
| 2019/11/05 | 1,016,970.00 | +6,773.00 | +0.67% | 1,003,989.60 | 931,395.80 | 987,587.56 |
| 2019/11/04 | 1,010,197.00 | +17,198.00 | +1.73% | 1,000,697.80 | 926,964.68 | 988,366.01 |
| 2019/11/03 | 992,999.00 | -18,002.00 | -1.78% | 996,658.80 | 923,268.56 | 989,132.81 |
| 2019/11/02 | 1,011,001.00 | +22,220.00 | +2.25% | 1,002,147.20 | 919,802.48 | 990,928.39 |
| 2019/11/01 | 988,781.00 | -11,730.00 | -1.17% | 1,003,213.00 | 914,413.72 | 992,705.92 |
| 2019/10/31 | 1,000,511.00 | +10,509.00 | +1.06% | 1,012,656.80 | 909,778.40 | 994,269.32 |
| 2019/10/30 | 990,002.00 | -30,439.00 | -2.98% | 1,010,937.20 | 903,757.28 | 995,555.84 |
| 2019/10/29 | 1,020,441.00 | +4,111.00 | +0.40% | 979,917.00 | 898,697.20 | 996,675.80 |
| 2019/10/28 | 1,016,330.00 | -19,670.00 | -1.90% | 938,528.60 | 892,854.96 | 997,286.61 |
| 2019/10/27 | 1,036,000.00 | +44,087.00 | +4.44% | 898,381.00 | 886,910.96 | 998,534.40 |
| 2019/10/26 | 991,913.00 | +157,012.00 | +18.81% | 869,281.00 | 880,991.04 | 1,000,326.35 |
| 2019/10/25 | 834,901.00 | +21,402.00 | +2.63% | 850,090.40 | 877,393.92 | 1,003,100.84 |
| 2019/10/24 | 813,499.00 | -2,093.00 | -0.26% | 856,870.60 | 879,625.56 | 1,008,021.80 |
| 2019/10/23 | 815,592.00 | -74,908.00 | -8.41% | 867,887.20 | 881,645.64 | 1,013,246.85 |
| 2019/10/22 | 890,500.00 | -5,460.00 | -0.61% | 876,768.80 | 883,981.56 | 1,018,959.48 |
| 2019/10/21 | 895,960.00 | +27,158.00 | +3.13% | 873,568.80 | 882,845.28 | 1,023,691.67 |
| 2019/10/20 | 868,802.00 | +220.00 | +0.03% | 867,724.20 | 882,338.24 | 1,028,738.60 |
| 2019/10/19 | 868,582.00 | +8,582.00 | +1.00% | 873,666.40 | 883,826.16 | 1,033,804.31 |
| 2019/10/18 | 860,000.00 | -14,500.00 | -1.66% | 879,261.60 | 890,041.92 | 1,038,884.55 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 805,640.50 | +0.31% | |
| zaif | 805,555.00 | +0.36% | |
| bitflyer | 810,536.50 | +0.43% | |
| bitbank | 805,904.00 | +0.40% | |
| チャット |
|---|
カマンタ
2019-12-07 02:39:51
災害に、備えよう。あの番組はリアルなきがする
本物の預言者
2019-12-07 02:33:37
鏡を使わずに自分の網膜を見れる者はこの世にはいないのである。
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|