BTC/JPY 取引所：bitbank
| 終値： | 1,187,601.00 | 前日比： |  | -11,493.00 (-0.96%) |
| 24h取引量： | 1,348.09 |
2020/08/04 07:56:00 更新
BTC/JPY (1分足)
| 安値： | 1,187,601.00 | 高値： | 1,218,359.00 |
| 始値： | 1,199,202.00 | 終値： | 1,187,601.00 |
2020/08/04 07:56:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.86% | 25日平均乖離率： | +11.83% | 75日平均乖離率： | +15.85% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/08/04 | 1,187,601.00 | -11,493.00 | -0.96% | 1,197,868.60 | 1,061,941.08 | 1,025,080.55 |
| 2020/08/03 | 1,199,094.00 | +17,554.00 | +1.49% | 1,191,184.00 | 1,053,728.32 | 1,022,315.21 |
| 2020/08/02 | 1,181,540.00 | -49,675.00 | -4.03% | 1,184,965.20 | 1,045,624.80 | 1,020,339.31 |
| 2020/08/01 | 1,231,215.00 | +41,322.00 | +3.47% | 1,182,977.20 | 1,038,859.16 | 1,018,526.75 |
| 2020/07/31 | 1,189,893.00 | +35,715.00 | +3.09% | 1,156,132.80 | 1,029,485.44 | 1,016,025.21 |
| 2020/07/30 | 1,154,178.00 | -13,822.00 | -1.18% | 1,128,417.60 | 1,021,661.64 | 1,014,131.97 |
| 2020/07/29 | 1,168,000.00 | -3,600.00 | -0.31% | 1,101,448.60 | 1,014,486.72 | 1,012,208.07 |
| 2020/07/28 | 1,171,600.00 | +74,607.00 | +6.80% | 1,070,028.60 | 1,006,902.72 | 1,010,327.00 |
| 2020/07/27 | 1,096,993.00 | +45,676.00 | +4.34% | 1,039,035.80 | 999,202.72 | 1,008,553.85 |
| 2020/07/26 | 1,051,317.00 | +31,984.00 | +3.14% | 1,020,037.20 | 994,952.56 | 1,006,913.95 |
| 2020/07/25 | 1,019,333.00 | +8,433.00 | +0.83% | 1,010,263.60 | 992,612.72 | 1,005,610.29 |
| 2020/07/24 | 1,010,900.00 | -5,736.00 | -0.56% | 1,003,291.80 | 991,499.36 | 1,004,705.95 |
| 2020/07/23 | 1,016,636.00 | +14,636.00 | +1.46% | 997,297.80 | 990,191.32 | 1,003,588.11 |
| 2020/07/22 | 1,002,000.00 | -449.00 | -0.04% | 990,748.80 | 988,904.64 | 1,003,824.84 |
| 2020/07/21 | 1,002,449.00 | +17,975.00 | +1.83% | 986,593.40 | 988,162.64 | 1,004,619.96 |
| 2020/07/20 | 984,474.00 | +3,544.00 | +0.36% | 981,848.40 | 987,134.12 | 1,004,748.33 |
| 2020/07/19 | 980,930.00 | -2,961.00 | -0.30% | 982,753.40 | 987,483.16 | 1,004,675.28 |
| 2020/07/18 | 983,891.00 | +2,668.00 | +0.27% | 984,634.60 | 988,098.48 | 1,004,252.69 |
| 2020/07/17 | 981,223.00 | +2,499.00 | +0.26% | 987,737.40 | 989,737.20 | 1,003,716.04 |
| 2020/07/16 | 978,724.00 | -10,275.00 | -1.04% | 989,212.00 | 990,934.32 | 1,003,206.24 |
| 2020/07/15 | 988,999.00 | -1,337.00 | -0.14% | 991,307.20 | 991,831.12 | 1,002,934.45 |
| 2020/07/14 | 990,336.00 | -9,069.00 | -0.91% | 989,963.80 | 992,031.16 | 1,002,398.12 |
| 2020/07/13 | 999,405.00 | +10,809.00 | +1.09% | 991,197.80 | 992,522.72 | 1,001,824.80 |
| 2020/07/12 | 988,596.00 | -604.00 | -0.06% | 993,796.60 | 992,874.00 | 1,000,414.15 |
| 2020/07/11 | 989,200.00 | +6,918.00 | +0.70% | 995,451.80 | 993,753.60 | 998,251.83 |
| 2020/07/10 | 982,282.00 | -14,224.00 | -1.43% | 996,471.40 | 994,783.80 | 996,061.29 |
| 2020/07/09 | 996,506.00 | -15,893.00 | -1.57% | 994,976.00 | 995,137.72 | 993,960.20 |
| 2020/07/08 | 1,012,399.00 | +15,527.00 | +1.56% | 991,354.80 | 995,528.24 | 991,581.49 |
| 2020/07/07 | 996,872.00 | +2,574.00 | +0.26% | 984,695.00 | 995,712.24 | 988,865.88 |
| 2020/07/06 | 994,298.00 | +19,493.00 | +2.00% | 983,468.40 | 996,448.52 | 986,385.67 |
| 2020/07/05 | 974,805.00 | -3,595.00 | -0.37% | 983,173.00 | 997,705.36 | 983,348.89 |
| 2020/07/04 | 978,400.00 | -700.00 | -0.07% | 986,511.80 | 1,000,624.48 | 980,203.19 |
| 2020/07/03 | 979,100.00 | -11,639.00 | -1.17% | 986,471.60 | 1,003,474.28 | 977,350.93 |
| 2020/07/02 | 990,739.00 | -2,082.00 | -0.21% | 987,545.40 | 1,006,432.20 | 974,538.88 |
| 2020/07/01 | 992,821.00 | +1,322.00 | +0.13% | 986,087.60 | 1,008,377.84 | 971,719.71 |
| 2020/06/30 | 991,499.00 | +13,300.00 | +1.36% | 982,870.60 | 1,011,008.56 | 968,599.23 |
| 2020/06/29 | 978,199.00 | -6,270.00 | -0.64% | 983,210.80 | 1,013,827.84 | 965,465.89 |
| 2020/06/28 | 984,469.00 | +1,019.00 | +0.10% | 986,833.60 | 1,017,160.24 | 962,100.87 |
| 2020/06/27 | 983,450.00 | +6,714.00 | +0.69% | 994,911.60 | 1,019,473.96 | 958,894.81 |
| 2020/06/26 | 976,736.00 | -16,464.00 | -1.66% | 1,000,451.80 | 1,021,858.00 | 955,487.11 |
| 2020/06/25 | 993,200.00 | -3,113.00 | -0.31% | 1,005,333.40 | 1,023,889.44 | 952,623.81 |
| 2020/06/24 | 996,313.00 | -28,546.00 | -2.79% | 1,005,493.40 | 1,025,029.96 | 949,297.23 |
| 2020/06/23 | 1,024,859.00 | +13,708.00 | +1.36% | 1,006,755.80 | 1,026,323.44 | 945,982.24 |
| 2020/06/22 | 1,011,151.00 | +10,007.00 | +1.00% | 1,003,421.40 | 1,026,009.12 | 942,937.65 |
| 2020/06/21 | 1,001,144.00 | +7,144.00 | +0.72% | 1,003,308.40 | 1,026,307.60 | 940,014.61 |
| 2020/06/20 | 994,000.00 | -8,625.00 | -0.86% | 1,006,070.60 | 1,025,701.44 | 937,269.83 |
| 2020/06/19 | 1,002,625.00 | -5,562.00 | -0.55% | 1,005,496.60 | 1,023,963.36 | 934,364.43 |
| 2020/06/18 | 1,008,187.00 | -2,399.00 | -0.24% | 1,006,225.40 | 1,021,700.08 | 930,840.19 |
| 2020/06/17 | 1,010,586.00 | -4,369.00 | -0.43% | 1,007,987.80 | 1,020,499.80 | 927,147.04 |
| 2020/06/16 | 1,014,955.00 | +23,825.00 | +2.40% | 1,008,926.40 | 1,019,762.08 | 923,505.97 |
| 2020/06/15 | 991,130.00 | -15,139.00 | -1.50% | 1,011,079.20 | 1,018,516.76 | 919,753.25 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,189,428.50 | -0.92% | |
| zaif | 1,188,150.00 | -1.09% | |
| bitflyer | 1,190,341.50 | -1.07% | |
| bitbank | 1,187,601.00 | -0.96% | |
| チャット |
|---|
ちゃま億
2020-08-04 07:53:35
アジア人は恋愛対象外と言うロシア人は多いが。。。
ちゃま億
2020-08-04 07:52:03
ロシア人の多くは国外に移住を希望しています。。。特に若者。。。
島豆腐
2020-08-04 07:51:20
おねぇちゃんかよ
博多のレンコン熟し…
2020-08-04 07:51:15
おは利確ですかねぇ
ミッツ
2020-08-04 07:51:12
そろそろ反発だな
島豆腐
2020-08-04 07:50:41
ロシアは飯美味い
ちゃま億
2020-08-04 07:50:38
ぐふっ。。。裕福な生活が保証できればロシアのおねえちゃんを呼べるのに。。。
ちゃま億
2020-08-04 07:49:00
ソチオリンピックでロシア人は皆思ったらしい。。。「何故、こんな温暖な地域で？。。。」と。
島豆腐
2020-08-04 07:48:56
まだまだ行きてー所いっぱいあるのになぁーーー
にゃんこちゃん☆
2020-08-04 07:48:35
あー！ロシア！！今年行く予定だったのに行けなくなったにゃ…
ちゃま億
2020-08-04 07:48:00
ロシアのソチも是非。。。ロシアなのに温暖で黒海沿岸のリゾート地。。。
にゃんこちゃん☆
2020-08-04 07:47:08
バリ島が好きなんだにゃ。今年は行けなさそうだにゃ
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|