仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY  取引所:bitbank


   終値: 1,358,801.00 前日比: +5,295.00 (+0.39%)
 24h取引量: 1,028.50

2020/10/23 19:28:00 更新

BTC/JPY (1分足)


 安値:1,343,001.00 高値:1,379,500.00
 始値:1,354,000.00 終値:1,358,801.00

2020/10/23 19:28:00 更新

BTC/JPY (1日足)


5日平均乖離率:+4.16% 25日平均乖離率:+13.94% 75日平均乖離率:+15.04%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/10/231,358,801.00+5,295.00+0.39%1,304,548.201,192,587.841,181,158.04
2020/10/221,353,506.00+28,507.00+2.15%1,273,976.601,184,236.881,179,419.17
2020/10/211,324,999.00+66,147.00+5.25%1,242,953.401,175,236.681,177,967.92
2020/10/201,258,852.00+32,269.00+2.63%1,216,921.801,167,575.761,176,747.36
2020/10/191,226,583.00+20,640.00+1.71%1,205,151.201,162,215.001,176,590.00
2020/10/181,205,943.00+7,553.00+0.63%1,199,137.401,157,031.681,176,606.05
2020/10/171,198,390.00+3,549.00+0.30%1,198,677.201,152,994.041,176,379.88
2020/10/161,194,841.00-5,158.00-0.43%1,200,866.401,149,088.761,176,389.27
2020/10/151,199,999.00+3,485.00+0.29%1,201,990.201,145,082.321,176,211.92
2020/10/141,196,514.00-7,128.00-0.59%1,201,492.601,142,616.641,176,628.13
2020/10/131,203,642.00-5,694.00-0.47%1,196,089.401,141,133.921,176,539.85
2020/10/121,209,336.00+8,876.00+0.74%1,186,458.801,138,773.321,175,880.33
2020/10/111,200,460.00+2,949.00+0.25%1,170,211.401,135,849.001,175,329.19
2020/10/101,197,511.00+28,013.00+2.40%1,156,020.201,133,575.921,174,944.39
2020/10/091,169,498.00+14,009.00+1.21%1,143,414.801,131,143.001,173,604.15
2020/10/081,155,489.00+27,390.00+2.43%1,133,323.201,129,410.201,172,028.40
2020/10/071,128,099.00-1,405.00-0.12%1,124,708.001,127,213.481,170,212.99
2020/10/061,129,504.00-4,980.00-0.44%1,121,639.801,126,151.121,168,650.33
2020/10/051,134,484.00+15,444.00+1.38%1,125,296.001,124,809.921,167,145.43
2020/10/041,119,040.00+6,627.00+0.60%1,125,937.801,123,536.601,165,378.97
2020/10/031,112,413.00-345.00-0.03%1,129,841.001,122,387.241,163,824.43
2020/10/021,112,758.00-35,027.00-3.05%1,137,363.801,120,867.081,162,118.57
2020/10/011,147,785.00+10,092.00+0.89%1,140,512.401,119,121.841,160,360.87
2020/09/301,137,693.00-863.00-0.08%1,137,650.601,116,862.121,158,175.61
2020/09/291,138,556.00-11,471.00-1.00%1,135,078.601,115,327.081,156,089.35
2020/09/281,150,027.00+21,526.00+1.91%1,126,767.401,113,826.321,153,958.25
2020/09/271,128,501.00-4,975.00-0.44%1,117,762.401,114,195.761,151,811.21
2020/09/261,133,476.00+8,643.00+0.77%1,112,213.801,116,997.961,149,969.01
2020/09/251,124,833.00+27,833.00+2.54%1,104,454.601,122,110.361,148,181.40
2020/09/241,097,000.00-8,002.00-0.72%1,107,159.401,127,037.001,146,364.91
2020/09/231,105,002.00+4,244.00+0.39%1,119,648.601,132,349.161,144,927.57
2020/09/221,100,758.00+6,078.00+0.56%1,127,573.601,136,779.321,143,291.31
2020/09/211,094,680.00-43,677.00-3.84%1,134,667.601,141,095.281,141,901.28
2020/09/201,138,357.00-21,089.00-1.82%1,144,458.201,145,481.041,140,804.20
2020/09/191,159,446.00+14,819.00+1.29%1,144,124.401,148,646.361,138,917.73
2020/09/181,144,627.00+8,399.00+0.74%1,137,470.801,151,012.001,136,715.76
2020/09/171,136,228.00-7,405.00-0.65%1,128,659.601,155,035.441,134,451.47
2020/09/161,143,633.00+6,945.00+0.61%1,121,722.001,158,805.721,132,347.09
2020/09/151,136,688.00+10,510.00+0.93%1,112,190.201,162,368.481,130,153.32
2020/09/141,126,178.00+25,607.00+2.33%1,105,382.801,166,778.721,128,207.33
2020/09/131,100,571.00-969.00-0.09%1,098,208.401,172,100.321,126,429.24
2020/09/121,101,540.00+5,566.00+0.51%1,092,976.001,177,914.441,124,974.95
2020/09/111,095,974.00-6,677.00-0.61%1,086,493.401,184,545.281,123,330.40
2020/09/101,102,651.00+12,345.00+1.13%1,085,557.001,192,301.561,121,843.67
2020/09/091,090,306.00+15,897.00+1.48%1,084,890.201,198,703.721,120,254.32
2020/09/081,074,409.00+5,282.00+0.49%1,087,036.401,205,615.441,118,740.05
2020/09/071,069,127.00-22,165.00-2.03%1,104,007.201,212,631.201,117,657.27
2020/09/061,091,292.00-8,025.00-0.73%1,129,893.001,219,201.161,116,686.41
2020/09/051,099,317.00-1,720.00-0.16%1,163,891.801,225,207.681,115,800.64
2020/09/041,101,037.00-58,226.00-5.02%1,193,628.201,230,621.121,114,625.09
2020/09/031,159,263.00-39,293.00-3.28%1,219,381.601,237,059.961,113,293.19

最新記事