BTC/JPY 取引所：bitbank
| 終値： | 689,810.00 | 前日比： |  | +21,800.00 (+3.26%) |
| 24h取引量： | 2,260.40 |
2020/03/30 21:11:00 更新
BTC/JPY (1分足)
| 安値： | 633,411.00 | 高値： | 694,000.00 |
| 始値： | 667,989.00 | 終値： | 689,810.00 |
2020/03/30 21:11:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | -0.85% | 25日平均乖離率： | -3.09% | 75日平均乖離率： | -24.61% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/03/30 | 689,810.00 | +21,800.00 | +3.26% | 695,703.40 | 711,797.64 | 914,991.51 |
| 2020/03/29 | 668,010.00 | -10,687.00 | -1.57% | 706,043.20 | 722,890.12 | 918,758.20 |
| 2020/03/28 | 678,697.00 | -37,803.00 | -5.28% | 720,232.40 | 733,768.00 | 922,470.28 |
| 2020/03/27 | 716,500.00 | -9,000.00 | -1.24% | 722,392.20 | 744,380.40 | 925,220.99 |
| 2020/03/26 | 725,500.00 | -16,009.00 | -2.16% | 714,276.20 | 753,778.72 | 927,491.91 |
| 2020/03/25 | 741,509.00 | +2,553.00 | +0.35% | 706,176.40 | 761,943.16 | 929,551.91 |
| 2020/03/24 | 738,956.00 | +49,460.00 | +7.17% | 705,745.00 | 769,660.12 | 931,248.81 |
| 2020/03/23 | 689,496.00 | +13,576.00 | +2.01% | 686,493.40 | 777,668.00 | 932,896.57 |
| 2020/03/22 | 675,920.00 | -9,081.00 | -1.33% | 664,310.40 | 789,120.92 | 935,732.33 |
| 2020/03/21 | 685,001.00 | -54,351.00 | -7.35% | 642,726.40 | 802,009.48 | 938,096.21 |
| 2020/03/20 | 739,352.00 | +96,654.00 | +15.04% | 615,475.60 | 816,229.76 | 939,828.83 |
| 2020/03/19 | 642,698.00 | +64,117.00 | +11.08% | 584,386.60 | 829,913.80 | 940,691.85 |
| 2020/03/18 | 578,581.00 | +10,581.00 | +1.86% | 574,498.60 | 848,425.12 | 942,661.63 |
| 2020/03/17 | 568,000.00 | +19,253.00 | +3.51% | 579,602.40 | 868,361.92 | 945,405.53 |
| 2020/03/16 | 548,747.00 | -35,160.00 | -6.02% | 595,390.00 | 888,965.04 | 948,165.11 |
| 2020/03/15 | 583,907.00 | -9,351.00 | -1.58% | 649,200.80 | 910,113.84 | 951,308.28 |
| 2020/03/14 | 593,258.00 | -10,842.00 | -1.79% | 700,401.40 | 931,625.84 | 953,964.25 |
| 2020/03/13 | 604,100.00 | -42,838.00 | -6.62% | 740,290.20 | 950,695.56 | 956,658.84 |
| 2020/03/12 | 646,938.00 | -170,863.00 | -20.89% | 800,980.20 | 968,819.16 | 959,366.44 |
| 2020/03/11 | 817,801.00 | -22,109.00 | -2.63% | 864,392.40 | 986,421.68 | 961,416.84 |
| 2020/03/10 | 839,910.00 | +47,208.00 | +5.96% | 892,432.00 | 998,710.80 | 961,006.03 |
| 2020/03/09 | 792,702.00 | -114,848.00 | -12.65% | 917,874.40 | 1,010,103.68 | 960,351.69 |
| 2020/03/08 | 907,550.00 | -56,449.00 | -5.86% | 947,325.40 | 1,023,307.80 | 960,281.35 |
| 2020/03/07 | 963,999.00 | +6,000.00 | +0.63% | 954,616.80 | 1,032,603.44 | 958,913.56 |
| 2020/03/06 | 957,999.00 | -9,123.00 | -0.94% | 952,108.60 | 1,037,367.84 | 957,110.81 |
| 2020/03/05 | 967,122.00 | +27,165.00 | +2.89% | 946,431.00 | 1,042,607.80 | 954,808.59 |
| 2020/03/04 | 939,957.00 | -4,050.00 | -0.43% | 939,893.20 | 1,048,063.28 | 952,339.01 |
| 2020/03/03 | 944,007.00 | -7,451.00 | -0.78% | 939,732.40 | 1,053,599.12 | 950,286.03 |
| 2020/03/02 | 951,458.00 | +21,847.00 | +2.35% | 946,094.80 | 1,058,878.76 | 948,055.47 |
| 2020/03/01 | 929,611.00 | -4,822.00 | -0.52% | 955,430.00 | 1,063,872.20 | 945,141.36 |
| 2020/02/29 | 934,433.00 | -4,720.00 | -0.50% | 977,609.40 | 1,068,047.76 | 942,606.49 |
| 2020/02/28 | 939,153.00 | -36,666.00 | -3.76% | 1,007,013.40 | 1,070,594.00 | 940,521.23 |
| 2020/02/27 | 975,819.00 | -22,315.00 | -2.24% | 1,040,279.00 | 1,073,589.08 | 938,342.61 |
| 2020/02/26 | 998,134.00 | -42,374.00 | -4.07% | 1,060,515.40 | 1,075,445.32 | 935,755.15 |
| 2020/02/25 | 1,040,508.00 | -40,945.00 | -3.79% | 1,077,504.20 | 1,075,971.92 | 932,977.55 |
| 2020/02/24 | 1,081,453.00 | -24,028.00 | -2.17% | 1,084,896.00 | 1,074,568.92 | 929,466.57 |
| 2020/02/23 | 1,105,481.00 | +28,480.00 | +2.64% | 1,092,946.80 | 1,071,950.80 | 925,527.20 |
| 2020/02/22 | 1,077,001.00 | -6,077.00 | -0.56% | 1,085,850.80 | 1,068,311.24 | 921,373.04 |
| 2020/02/21 | 1,083,078.00 | +5,611.00 | +0.52% | 1,081,888.60 | 1,064,511.20 | 917,935.53 |
| 2020/02/20 | 1,077,467.00 | -44,240.00 | -3.94% | 1,082,673.20 | 1,059,267.80 | 914,369.51 |
| 2020/02/19 | 1,121,707.00 | +51,706.00 | +4.83% | 1,092,185.60 | 1,053,129.16 | 910,936.60 |
| 2020/02/18 | 1,070,001.00 | +12,811.00 | +1.21% | 1,092,790.60 | 1,044,676.72 | 906,682.59 |
| 2020/02/17 | 1,057,190.00 | -29,811.00 | -2.74% | 1,103,351.40 | 1,038,966.64 | 903,146.55 |
| 2020/02/16 | 1,087,001.00 | -38,028.00 | -3.38% | 1,119,901.60 | 1,033,204.60 | 899,853.19 |
| 2020/02/15 | 1,125,029.00 | +297.00 | +0.03% | 1,119,123.20 | 1,027,701.28 | 896,004.77 |
| 2020/02/14 | 1,124,732.00 | +1,927.00 | +0.17% | 1,111,917.00 | 1,020,749.88 | 891,671.13 |
| 2020/02/13 | 1,122,805.00 | -17,136.00 | -1.50% | 1,107,672.40 | 1,013,831.68 | 887,492.20 |
| 2020/02/12 | 1,139,941.00 | +56,832.00 | +5.25% | 1,098,782.00 | 1,006,927.08 | 883,588.43 |
| 2020/02/11 | 1,083,109.00 | -5,889.00 | -0.54% | 1,085,993.40 | 1,000,569.40 | 879,736.67 |
| 2020/02/10 | 1,088,998.00 | -14,511.00 | -1.32% | 1,084,630.40 | 996,000.68 | 876,200.21 |
| 2020/02/09 | 1,103,509.00 | +25,156.00 | +2.33% | 1,073,630.80 | 990,569.08 | 872,215.68 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 689,722.50 | +3.34% | |
| zaif | 688,230.00 | +3.26% | |
| bitflyer | 687,397.50 | +3.03% | |
| bitbank | 689,810.00 | +3.26% | |
| チャット |
|---|
ローン地獄之助
2020-03-30 21:09:59
70はいけるよね。
ローン地獄之助
2020-03-30 21:09:06
ビットこーよー。
ローン地獄之助
2020-03-30 21:08:34
今日はとりあえず70いっとこうよー。
23時
2020-03-30 21:08:10
いただきます
IQ102EQ100✔︎
2020-03-30 21:04:17
ずどれ
ひろせ食堂
2020-03-30 21:01:04
下がるぞ見てろ
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|