BTC/JPY 取引所：bitbank
| 終値： | 592,489.00 | 前日比： |  | +1,555.00 (+0.26%) |
| 24h取引量： | 1,195.63 |
2019/04/22 11:13:00 更新
BTC/JPY (1分足)
| 安値： | 586,873.00 | 高値： | 594,721.00 |
| 始値： | 590,933.00 | 終値： | 592,489.00 |
2019/04/22 11:13:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +0.31% | 25日平均乖離率： | +6.96% | 75日平均乖離率： | +19.84% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/04/22 | 592,489.00 | +1,555.00 | +0.26% | 590,668.20 | 553,947.64 | 494,401.20 |
| 2019/04/21 | 590,934.00 | -4,416.00 | -0.74% | 588,668.40 | 547,985.80 | 492,399.41 |
| 2019/04/20 | 595,350.00 | +7,880.00 | +1.34% | 583,640.80 | 542,028.20 | 490,346.60 |
| 2019/04/19 | 587,470.00 | +372.00 | +0.06% | 580,136.00 | 535,477.52 | 488,112.49 |
| 2019/04/18 | 587,098.00 | +4,608.00 | +0.79% | 576,431.80 | 529,438.72 | 485,952.54 |
| 2019/04/17 | 582,490.00 | +16,694.00 | +2.95% | 573,356.40 | 523,446.80 | 483,704.87 |
| 2019/04/16 | 565,796.00 | -12,030.00 | -2.08% | 570,711.60 | 517,626.52 | 481,459.75 |
| 2019/04/15 | 577,826.00 | +8,877.00 | +1.56% | 570,492.40 | 512,586.52 | 479,498.44 |
| 2019/04/14 | 568,949.00 | -2,772.00 | -0.48% | 571,931.20 | 507,025.48 | 477,157.31 |
| 2019/04/13 | 571,721.00 | +2,455.00 | +0.43% | 573,755.20 | 502,098.00 | 474,918.49 |
| 2019/04/12 | 569,266.00 | +4,566.00 | +0.81% | 576,184.60 | 496,929.20 | 472,498.43 |
| 2019/04/11 | 564,700.00 | -20,320.00 | -3.47% | 576,831.40 | 491,804.48 | 470,017.21 |
| 2019/04/10 | 585,020.00 | +6,951.00 | +1.20% | 576,257.60 | 486,900.08 | 467,525.55 |
| 2019/04/09 | 578,069.00 | -5,799.00 | -0.99% | 570,254.00 | 481,243.56 | 464,350.03 |
| 2019/04/08 | 583,868.00 | +11,368.00 | +1.99% | 566,397.40 | 475,443.12 | 461,191.17 |
| 2019/04/07 | 572,500.00 | +10,669.00 | +1.90% | 561,391.00 | 469,261.36 | 457,686.11 |
| 2019/04/06 | 561,831.00 | +6,829.00 | +1.23% | 552,104.80 | 463,474.04 | 454,309.24 |
| 2019/04/05 | 555,002.00 | -3,784.00 | -0.68% | 531,534.20 | 458,189.56 | 451,051.00 |
| 2019/04/04 | 558,786.00 | -50.00 | -0.01% | 511,172.80 | 453,122.28 | 447,802.53 |
| 2019/04/03 | 558,836.00 | +32,767.00 | +6.23% | 489,701.40 | 448,071.92 | 444,222.42 |
| 2019/04/02 | 526,069.00 | +67,091.00 | +14.62% | 468,138.00 | 443,135.08 | 440,401.97 |
| 2019/04/01 | 458,978.00 | +5,783.00 | +1.28% | 451,612.80 | 439,377.56 | 437,447.93 |
| 2019/03/31 | 453,195.00 | +1,766.00 | +0.39% | 448,216.00 | 438,280.12 | 436,679.00 |
| 2019/03/30 | 451,429.00 | +410.00 | +0.09% | 443,893.60 | 437,288.80 | 436,067.30 |
| 2019/03/29 | 451,019.00 | +7,576.00 | +1.71% | 440,907.80 | 436,287.60 | 435,476.46 |
| 2019/03/28 | 443,443.00 | +1,449.00 | +0.33% | 438,164.00 | 434,854.76 | 434,854.76 |
| 2019/03/27 | 441,994.00 | +10,411.00 | +2.41% | 436,872.00 | 434,496.92 | 434,496.92 |
| 2019/03/26 | 431,583.00 | -4,917.00 | -1.13% | 436,432.40 | 434,170.96 | 434,170.96 |
| 2019/03/25 | 436,500.00 | -800.00 | -0.18% | 437,875.80 | 434,288.59 | 434,288.59 |
| 2019/03/24 | 437,300.00 | +317.00 | +0.07% | 439,728.20 | 434,183.29 | 434,183.29 |
| 2019/03/23 | 436,983.00 | -2,813.00 | -0.64% | 440,768.40 | 434,027.45 | 434,027.45 |
| 2019/03/22 | 439,796.00 | +996.00 | +0.23% | 441,601.40 | 433,871.89 | 433,871.89 |
| 2019/03/21 | 438,800.00 | -6,962.00 | -1.56% | 442,060.20 | 433,542.78 | 433,542.78 |
| 2019/03/20 | 445,762.00 | +3,261.00 | +0.74% | 443,021.60 | 433,233.53 | 433,233.53 |
| 2019/03/19 | 442,501.00 | +1,353.00 | +0.31% | 440,480.80 | 432,450.50 | 432,450.50 |
| 2019/03/18 | 441,148.00 | -942.00 | -0.21% | 437,845.40 | 431,780.47 | 431,780.47 |
| 2019/03/17 | 442,090.00 | -1,517.00 | -0.34% | 435,179.20 | 431,111.36 | 431,111.36 |
| 2019/03/16 | 443,607.00 | +10,549.00 | +2.44% | 432,705.00 | 430,266.85 | 430,266.85 |
| 2019/03/15 | 433,058.00 | +3,734.00 | +0.87% | 429,647.60 | 429,155.17 | 429,155.17 |
| 2019/03/14 | 429,324.00 | +1,507.00 | +0.35% | 429,541.40 | 428,800.36 | 428,800.36 |
| 2019/03/13 | 427,817.00 | -1,902.00 | -0.44% | 430,759.60 | 428,748.00 | 428,748.00 |
| 2019/03/12 | 429,719.00 | +1,399.00 | +0.33% | 431,622.40 | 428,851.44 | 428,851.44 |
| 2019/03/11 | 428,320.00 | -4,207.00 | -0.97% | 431,987.00 | 428,743.00 | 428,743.00 |
| 2019/03/10 | 432,527.00 | -2,888.00 | -0.66% | 432,005.40 | 428,803.43 | 428,803.43 |
| 2019/03/09 | 435,415.00 | +3,284.00 | +0.76% | 430,779.80 | 428,182.83 | 428,182.83 |
| 2019/03/08 | 432,131.00 | +589.00 | +0.14% | 426,736.40 | 426,736.40 | 426,736.40 |
| 2019/03/07 | 431,542.00 | +3,130.00 | +0.73% | 425,387.75 | 425,387.75 | 425,387.75 |
| 2019/03/06 | 428,412.00 | +2,013.00 | +0.47% | 423,336.33 | 423,336.33 | 423,336.33 |
| 2019/03/05 | 426,399.00 | +11,201.00 | +2.70% | 420,798.50 | 420,798.50 | 420,798.50 |
| 2019/03/04 | 415,198.00 | 0.00 | 0.00% | 415,198.00 | 415,198.00 | 415,198.00 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 592,167.50 | +0.18% | |
| zaif | 592,110.00 | +0.17% | |
| bitflyer | 593,530.50 | +0.81% | |
| bitbank | 592,489.00 | +0.26% | |
| チャット |
|---|
四股流州喜
2019-04-22 11:09:47
レバは5倍から25倍で余裕シコ
bigwave待ちの陸ｻｰﾌｧｰ
2019-04-22 11:09:16
ん？
四股流州喜
2019-04-22 11:09:00
今はラインに沿った短期トレードのみで稼げるシコ
bigwave待ちの陸ｻｰﾌｧｰ
2019-04-22 11:08:26
お前はCCCのアトラクションか
四股流州喜
2019-04-22 11:08:17
スキャで先週は資産3倍になったシコ
写真時代
2019-04-22 11:07:20
暇つぶしには俺みたいなのもいいでしょう。どうせ退屈してるでしょう。まあみんな負け組にならないように楽しみましょう。
まんぷく野良猫ちゃん
2019-04-22 11:07:07
みなさん儲かってますかあああああ？
四股流州喜
2019-04-22 11:05:29
スミダスミダスミダ
パックコインの人
2019-04-22 11:04:13
そうじゃ、そうじゃぁ〜！既存のブラウン管コインのパックコイン自体が進化していって、今の一般の既存コインがブラウン管テレビになってしまうこともありうるのう！
四股流州喜
2019-04-22 11:04:05
やいやいやい
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|