仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY  取引所:bitbank


   終値: 897,270.00 前日比: +1,310.00 (+0.15%)
 24h取引量: 742.61

2019/10/22 00:02:00 更新

BTC/JPY (1分足)


 安値:895,960.00 高値:897,375.00
 始値:895,960.00 終値:897,270.00

2019/10/22 00:02:00 更新

BTC/JPY (1日足)


5日平均乖離率:+2.18% 25日平均乖離率:+1.47% 75日平均乖離率:-11.95%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/10/22897,270.00+1,310.00+0.15%878,122.80884,252.361,019,049.75
2019/10/21895,960.00+27,158.00+3.13%873,568.80882,845.281,023,691.67
2019/10/20868,802.00+220.00+0.03%867,724.20882,338.241,028,738.60
2019/10/19868,582.00+8,582.00+1.00%873,666.40883,826.161,033,804.31
2019/10/18860,000.00-14,500.00-1.66%879,261.60890,041.921,038,884.55
2019/10/17874,500.00+7,763.00+0.90%890,136.40898,234.361,042,762.77
2019/10/16866,737.00-31,776.00-3.54%897,482.80906,247.121,046,454.79
2019/10/15898,513.00+1,955.00+0.22%905,373.80914,589.761,049,984.12
2019/10/14896,558.00-17,816.00-1.95%909,230.00922,644.761,052,444.72
2019/10/13914,374.00+3,142.00+0.34%911,187.80929,450.201,054,890.61
2019/10/12911,232.00+5,040.00+0.56%903,569.40936,907.121,056,565.63
2019/10/11906,192.00-11,602.00-1.26%895,902.60944,679.961,058,235.71
2019/10/10917,794.00+11,447.00+1.26%884,660.80952,246.681,059,919.21
2019/10/09906,347.00+30,065.00+3.43%873,802.00960,022.201,061,408.48
2019/10/08876,282.00+3,384.00+0.39%867,409.60968,568.481,063,516.07
2019/10/07872,898.00+22,915.00+2.70%865,699.20978,037.201,066,259.27
2019/10/06849,983.00-13,517.00-1.57%868,720.00987,630.401,068,807.05
2019/10/05863,500.00-10,885.00-1.24%879,120.40996,807.081,071,877.49
2019/10/04874,385.00+6,655.00+0.77%884,558.801,006,058.481,075,097.49
2019/10/03867,730.00-20,272.00-2.28%882,482.001,015,347.241,078,365.31
2019/10/02888,002.00-13,983.00-1.55%883,734.001,025,197.921,082,059.17
2019/10/01901,985.00+11,293.00+1.27%878,552.201,034,258.121,085,083.48
2019/09/30890,692.00+26,691.00+3.09%874,812.001,044,539.121,087,911.52
2019/09/29864,001.00-9,989.00-1.14%877,873.601,054,103.441,090,107.60
2019/09/28873,990.00+11,897.00+1.38%909,868.601,063,703.641,093,700.20
2019/09/27862,093.00-21,191.00-2.40%948,032.801,073,692.041,097,321.20
2019/09/26883,284.00-22,716.00-2.51%990,578.001,081,410.401,101,215.25
2019/09/25906,000.00-117,976.00-11.52%1,028,981.801,086,838.481,105,864.80
2019/09/241,023,976.00-40,835.00-3.84%1,067,759.401,091,401.601,110,611.75
2019/09/231,064,811.00-10,008.00-0.93%1,076,303.001,091,131.761,114,058.97
2019/09/221,074,819.00-484.00-0.05%1,083,500.201,088,616.481,118,237.49
2019/09/211,075,303.00-24,585.00-2.24%1,089,647.001,088,909.161,121,771.44
2019/09/201,099,888.00+33,194.00+3.11%1,093,658.401,088,971.841,124,673.24
2019/09/191,066,694.00-34,103.00-3.10%1,096,117.201,088,696.361,126,442.32
2019/09/181,100,797.00-4,756.00-0.43%1,106,779.201,088,468.601,128,752.37
2019/09/171,105,553.00+10,193.00+0.93%1,109,219.801,086,644.201,130,590.80
2019/09/161,095,360.00-16,822.00-1.51%1,110,654.801,086,686.921,132,940.80
2019/09/151,112,182.00-7,822.00-0.70%1,107,462.801,085,886.681,134,810.72
2019/09/141,120,004.00+7,004.00+0.63%1,103,983.401,084,107.681,135,154.95
2019/09/131,113,000.00+272.00+0.02%1,101,303.401,084,414.201,135,234.91
2019/09/121,112,728.00+33,328.00+3.09%1,101,502.801,085,666.841,136,714.48
2019/09/111,079,400.00-15,385.00-1.41%1,101,858.601,085,399.161,139,135.20
2019/09/101,094,785.00-11,819.00-1.07%1,117,780.601,086,103.161,141,666.72
2019/09/091,106,604.00-7,393.00-0.66%1,124,783.601,085,271.721,144,202.65
2019/09/081,113,997.00-510.00-0.05%1,124,264.001,083,657.641,147,834.60
2019/09/071,114,507.00-44,503.00-3.84%1,126,204.601,083,494.321,149,114.65
2019/09/061,159,010.00+29,210.00+2.59%1,114,313.601,085,729.881,149,876.36
2019/09/051,129,800.00+25,794.00+2.34%1,086,308.801,087,369.481,149,769.21
2019/09/041,104,006.00-19,694.00-1.75%1,064,364.401,090,336.401,149,970.37
2019/09/031,123,700.00+68,648.00+6.51%1,047,009.201,094,391.281,149,296.12
2019/09/021,055,052.00+36,066.00+3.54%1,022,655.001,099,204.841,147,763.36

最新記事