仮想通貨 これから3年一気に稼ぐ(coinコイン)

BTC/JPY  取引所:bitbank


   終値: 592,489.00 前日比: +1,555.00 (+0.26%)
 24h取引量: 1,195.63

2019/04/22 11:13:00 更新

BTC/JPY (1分足)


 安値:586,873.00 高値:594,721.00
 始値:590,933.00 終値:592,489.00

2019/04/22 11:13:00 更新

BTC/JPY (1日足)


5日平均乖離率:+0.31% 25日平均乖離率:+6.96% 75日平均乖離率:+19.84%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/04/22592,489.00+1,555.00+0.26%590,668.20553,947.64494,401.20
2019/04/21590,934.00-4,416.00-0.74%588,668.40547,985.80492,399.41
2019/04/20595,350.00+7,880.00+1.34%583,640.80542,028.20490,346.60
2019/04/19587,470.00+372.00+0.06%580,136.00535,477.52488,112.49
2019/04/18587,098.00+4,608.00+0.79%576,431.80529,438.72485,952.54
2019/04/17582,490.00+16,694.00+2.95%573,356.40523,446.80483,704.87
2019/04/16565,796.00-12,030.00-2.08%570,711.60517,626.52481,459.75
2019/04/15577,826.00+8,877.00+1.56%570,492.40512,586.52479,498.44
2019/04/14568,949.00-2,772.00-0.48%571,931.20507,025.48477,157.31
2019/04/13571,721.00+2,455.00+0.43%573,755.20502,098.00474,918.49
2019/04/12569,266.00+4,566.00+0.81%576,184.60496,929.20472,498.43
2019/04/11564,700.00-20,320.00-3.47%576,831.40491,804.48470,017.21
2019/04/10585,020.00+6,951.00+1.20%576,257.60486,900.08467,525.55
2019/04/09578,069.00-5,799.00-0.99%570,254.00481,243.56464,350.03
2019/04/08583,868.00+11,368.00+1.99%566,397.40475,443.12461,191.17
2019/04/07572,500.00+10,669.00+1.90%561,391.00469,261.36457,686.11
2019/04/06561,831.00+6,829.00+1.23%552,104.80463,474.04454,309.24
2019/04/05555,002.00-3,784.00-0.68%531,534.20458,189.56451,051.00
2019/04/04558,786.00-50.00-0.01%511,172.80453,122.28447,802.53
2019/04/03558,836.00+32,767.00+6.23%489,701.40448,071.92444,222.42
2019/04/02526,069.00+67,091.00+14.62%468,138.00443,135.08440,401.97
2019/04/01458,978.00+5,783.00+1.28%451,612.80439,377.56437,447.93
2019/03/31453,195.00+1,766.00+0.39%448,216.00438,280.12436,679.00
2019/03/30451,429.00+410.00+0.09%443,893.60437,288.80436,067.30
2019/03/29451,019.00+7,576.00+1.71%440,907.80436,287.60435,476.46
2019/03/28443,443.00+1,449.00+0.33%438,164.00434,854.76434,854.76
2019/03/27441,994.00+10,411.00+2.41%436,872.00434,496.92434,496.92
2019/03/26431,583.00-4,917.00-1.13%436,432.40434,170.96434,170.96
2019/03/25436,500.00-800.00-0.18%437,875.80434,288.59434,288.59
2019/03/24437,300.00+317.00+0.07%439,728.20434,183.29434,183.29
2019/03/23436,983.00-2,813.00-0.64%440,768.40434,027.45434,027.45
2019/03/22439,796.00+996.00+0.23%441,601.40433,871.89433,871.89
2019/03/21438,800.00-6,962.00-1.56%442,060.20433,542.78433,542.78
2019/03/20445,762.00+3,261.00+0.74%443,021.60433,233.53433,233.53
2019/03/19442,501.00+1,353.00+0.31%440,480.80432,450.50432,450.50
2019/03/18441,148.00-942.00-0.21%437,845.40431,780.47431,780.47
2019/03/17442,090.00-1,517.00-0.34%435,179.20431,111.36431,111.36
2019/03/16443,607.00+10,549.00+2.44%432,705.00430,266.85430,266.85
2019/03/15433,058.00+3,734.00+0.87%429,647.60429,155.17429,155.17
2019/03/14429,324.00+1,507.00+0.35%429,541.40428,800.36428,800.36
2019/03/13427,817.00-1,902.00-0.44%430,759.60428,748.00428,748.00
2019/03/12429,719.00+1,399.00+0.33%431,622.40428,851.44428,851.44
2019/03/11428,320.00-4,207.00-0.97%431,987.00428,743.00428,743.00
2019/03/10432,527.00-2,888.00-0.66%432,005.40428,803.43428,803.43
2019/03/09435,415.00+3,284.00+0.76%430,779.80428,182.83428,182.83
2019/03/08432,131.00+589.00+0.14%426,736.40426,736.40426,736.40
2019/03/07431,542.00+3,130.00+0.73%425,387.75425,387.75425,387.75
2019/03/06428,412.00+2,013.00+0.47%423,336.33423,336.33423,336.33
2019/03/05426,399.00+11,201.00+2.70%420,798.50420,798.50420,798.50
2019/03/04415,198.000.000.00%415,198.00415,198.00415,198.00

最新記事