BTC/JPY 取引所：bitbank
| 終値： | 1,002,600.00 | 前日比： |  | -13,387.00 (-1.32%) |
| 24h取引量： | 2,926.10 |
2019/06/18 13:52:00 更新
BTC/JPY (1分足)
| 安値： | 994,997.00 | 高値： | 1,022,000.00 |
| 始値： | 1,018,999.00 | 終値： | 1,002,600.00 |
2019/06/18 13:52:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +2.69% | 25日平均乖離率： | +10.31% | 75日平均乖離率： | +34.35% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/06/18 | 1,002,600.00 | -13,387.00 | -1.32% | 976,367.60 | 908,903.36 | 746,283.71 |
| 2019/06/17 | 1,015,987.00 | +11,286.00 | +1.12% | 953,135.80 | 903,999.32 | 740,366.19 |
| 2019/06/16 | 1,004,701.00 | +58,601.00 | +6.19% | 924,377.20 | 897,338.28 | 734,270.84 |
| 2019/06/15 | 946,100.00 | +33,650.00 | +3.69% | 893,606.40 | 891,950.24 | 727,889.08 |
| 2019/06/14 | 912,450.00 | +26,009.00 | +2.93% | 877,386.40 | 889,226.20 | 721,394.12 |
| 2019/06/13 | 886,441.00 | +14,247.00 | +1.63% | 864,552.20 | 887,084.20 | 715,270.72 |
| 2019/06/12 | 872,194.00 | +21,347.00 | +2.51% | 859,263.60 | 886,546.52 | 709,470.56 |
| 2019/06/11 | 850,847.00 | -14,153.00 | -1.64% | 856,464.80 | 884,151.48 | 703,854.89 |
| 2019/06/10 | 865,000.00 | +16,721.00 | +1.97% | 852,992.60 | 881,628.84 | 698,422.84 |
| 2019/06/09 | 848,279.00 | -11,719.00 | -1.36% | 846,133.60 | 882,037.40 | 692,782.76 |
| 2019/06/08 | 859,998.00 | +1,798.00 | +0.21% | 849,070.80 | 882,796.40 | 687,226.81 |
| 2019/06/07 | 858,200.00 | +24,714.00 | +2.97% | 859,774.40 | 883,176.44 | 681,580.17 |
| 2019/06/06 | 833,486.00 | +2,781.00 | +0.33% | 876,302.40 | 881,566.76 | 675,968.17 |
| 2019/06/05 | 830,705.00 | -32,260.00 | -3.74% | 893,303.60 | 878,636.64 | 670,681.47 |
| 2019/06/04 | 862,965.00 | -50,551.00 | -5.53% | 910,829.60 | 875,240.16 | 665,469.35 |
| 2019/06/03 | 913,516.00 | -27,324.00 | -2.90% | 929,498.20 | 868,201.52 | 659,813.81 |
| 2019/06/02 | 940,840.00 | +22,348.00 | +2.43% | 936,808.20 | 857,969.40 | 653,577.09 |
| 2019/06/01 | 918,492.00 | +157.00 | +0.02% | 938,987.20 | 846,127.80 | 646,932.57 |
| 2019/05/31 | 918,335.00 | -37,973.00 | -3.97% | 947,789.60 | 835,209.12 | 640,567.99 |
| 2019/05/30 | 956,308.00 | +6,242.00 | +0.66% | 939,722.40 | 823,544.76 | 634,218.05 |
| 2019/05/29 | 950,066.00 | -1,669.00 | -0.18% | 925,028.00 | 810,707.08 | 627,382.04 |
| 2019/05/28 | 951,735.00 | -10,769.00 | -1.12% | 911,014.60 | 797,521.20 | 620,488.60 |
| 2019/05/27 | 962,504.00 | +84,505.00 | +9.62% | 890,559.80 | 784,905.72 | 613,523.12 |
| 2019/05/26 | 877,999.00 | -4,837.00 | -0.55% | 872,059.00 | 770,496.84 | 606,393.96 |
| 2019/05/25 | 882,836.00 | +2,837.00 | +0.32% | 872,059.00 | 758,976.52 | 600,416.89 |
| 2019/05/24 | 879,999.00 | +30,538.00 | +3.60% | 867,271.80 | 747,247.12 | 594,356.68 |
| 2019/05/23 | 849,461.00 | -20,539.00 | -2.36% | 865,871.80 | 735,307.24 | 588,390.39 |
| 2019/05/22 | 870,000.00 | -7,999.00 | -0.91% | 858,443.20 | 724,605.28 | 582,869.77 |
| 2019/05/21 | 877,999.00 | +19,099.00 | +2.22% | 841,999.40 | 713,040.04 | 577,031.52 |
| 2019/05/20 | 858,900.00 | -14,099.00 | -1.62% | 841,442.40 | 701,183.48 | 571,078.76 |
| 2019/05/19 | 872,999.00 | +60,681.00 | +7.47% | 843,113.20 | 691,197.76 | 565,338.92 |
| 2019/05/18 | 812,318.00 | +24,537.00 | +3.11% | 842,413.20 | 680,767.56 | 559,384.25 |
| 2019/05/17 | 787,781.00 | -87,433.00 | -9.99% | 843,541.20 | 673,340.68 | 554,089.32 |
| 2019/05/16 | 875,214.00 | +7,960.00 | +0.92% | 838,031.60 | 665,653.88 | 550,931.32 |
| 2019/05/15 | 867,254.00 | -2,245.00 | -0.26% | 812,147.40 | 654,282.68 | 546,489.10 |
| 2019/05/14 | 869,499.00 | +51,541.00 | +6.30% | 776,096.40 | 643,406.52 | 542,034.03 |
| 2019/05/13 | 817,958.00 | +57,725.00 | +7.59% | 733,739.20 | 632,125.36 | 537,421.85 |
| 2019/05/12 | 760,233.00 | +14,440.00 | +1.94% | 699,107.60 | 622,890.96 | 533,414.19 |
| 2019/05/11 | 745,793.00 | +58,794.00 | +8.56% | 676,166.00 | 615,781.24 | 530,126.96 |
| 2019/05/10 | 686,999.00 | +29,286.00 | +4.45% | 652,352.60 | 608,581.36 | 526,955.40 |
| 2019/05/09 | 657,713.00 | +12,913.00 | +2.00% | 642,026.00 | 604,214.44 | 524,566.69 |
| 2019/05/08 | 644,800.00 | -725.00 | -0.11% | 634,567.20 | 600,663.88 | 522,549.32 |
| 2019/05/07 | 645,525.00 | +18,799.00 | +3.00% | 632,876.80 | 597,740.72 | 520,668.54 |
| 2019/05/06 | 626,726.00 | -8,640.00 | -1.36% | 624,228.20 | 594,690.36 | 518,717.66 |
| 2019/05/05 | 635,366.00 | +14,947.00 | +2.41% | 616,881.20 | 592,209.32 | 517,003.24 |
| 2019/05/04 | 620,419.00 | -15,929.00 | -2.50% | 607,728.20 | 590,195.48 | 515,094.16 |
| 2019/05/03 | 636,348.00 | +34,066.00 | +5.66% | 599,944.80 | 588,501.48 | 513,367.52 |
| 2019/05/02 | 602,282.00 | +12,291.00 | +2.08% | 589,057.60 | 586,402.28 | 511,317.85 |
| 2019/05/01 | 589,991.00 | +390.00 | +0.07% | 584,775.00 | 585,211.00 | 509,776.08 |
| 2019/04/30 | 589,601.00 | +8,099.00 | +1.39% | 583,093.80 | 584,084.60 | 508,393.07 |
| 2019/04/29 | 581,502.00 | -410.00 | -0.07% | 587,025.00 | 582,700.64 | 506,968.37 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,002,372.50 | -1.79% | |
| zaif | 1,001,890.00 | -1.49% | |
| bitflyer | 1,001,601.50 | -1.22% | |
| bitbank | 1,002,600.00 | -1.32% | |
| チャット |
|---|
とぎ汁
2019-06-18 13:49:36
だとしたら生データその気になったら抜けるからオモロそうやなと思って
とぎ汁
2019-06-18 13:48:56
リロードね いや過去全ログなんてリロード無理やん？だとしたらアンドロイドはローカルにID付きで履歴もってんのかな？と 愛フォン用アプリは毎回50履歴くらいの完全リロードやからさ
太鼓台
2019-06-18 13:46:35
ほんで汁男優さん、さっきの消してリライトしてのくだりはどうなったんすか？
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|