BTC/JPY 取引所：bitbank
| 終値： | 897,270.00 | 前日比： |  | +1,310.00 (+0.15%) |
| 24h取引量： | 742.61 |
2019/10/22 00:02:00 更新
BTC/JPY (1分足)
| 安値： | 895,960.00 | 高値： | 897,375.00 |
| 始値： | 895,960.00 | 終値： | 897,270.00 |
2019/10/22 00:02:00 更新
BTC/JPY (1日足)
| 5日平均乖離率： | +2.18% | 25日平均乖離率： | +1.47% | 75日平均乖離率： | -11.95% |
過去データ(日足) 取引所：bitbank
| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2019/10/22 | 897,270.00 | +1,310.00 | +0.15% | 878,122.80 | 884,252.36 | 1,019,049.75 |
| 2019/10/21 | 895,960.00 | +27,158.00 | +3.13% | 873,568.80 | 882,845.28 | 1,023,691.67 |
| 2019/10/20 | 868,802.00 | +220.00 | +0.03% | 867,724.20 | 882,338.24 | 1,028,738.60 |
| 2019/10/19 | 868,582.00 | +8,582.00 | +1.00% | 873,666.40 | 883,826.16 | 1,033,804.31 |
| 2019/10/18 | 860,000.00 | -14,500.00 | -1.66% | 879,261.60 | 890,041.92 | 1,038,884.55 |
| 2019/10/17 | 874,500.00 | +7,763.00 | +0.90% | 890,136.40 | 898,234.36 | 1,042,762.77 |
| 2019/10/16 | 866,737.00 | -31,776.00 | -3.54% | 897,482.80 | 906,247.12 | 1,046,454.79 |
| 2019/10/15 | 898,513.00 | +1,955.00 | +0.22% | 905,373.80 | 914,589.76 | 1,049,984.12 |
| 2019/10/14 | 896,558.00 | -17,816.00 | -1.95% | 909,230.00 | 922,644.76 | 1,052,444.72 |
| 2019/10/13 | 914,374.00 | +3,142.00 | +0.34% | 911,187.80 | 929,450.20 | 1,054,890.61 |
| 2019/10/12 | 911,232.00 | +5,040.00 | +0.56% | 903,569.40 | 936,907.12 | 1,056,565.63 |
| 2019/10/11 | 906,192.00 | -11,602.00 | -1.26% | 895,902.60 | 944,679.96 | 1,058,235.71 |
| 2019/10/10 | 917,794.00 | +11,447.00 | +1.26% | 884,660.80 | 952,246.68 | 1,059,919.21 |
| 2019/10/09 | 906,347.00 | +30,065.00 | +3.43% | 873,802.00 | 960,022.20 | 1,061,408.48 |
| 2019/10/08 | 876,282.00 | +3,384.00 | +0.39% | 867,409.60 | 968,568.48 | 1,063,516.07 |
| 2019/10/07 | 872,898.00 | +22,915.00 | +2.70% | 865,699.20 | 978,037.20 | 1,066,259.27 |
| 2019/10/06 | 849,983.00 | -13,517.00 | -1.57% | 868,720.00 | 987,630.40 | 1,068,807.05 |
| 2019/10/05 | 863,500.00 | -10,885.00 | -1.24% | 879,120.40 | 996,807.08 | 1,071,877.49 |
| 2019/10/04 | 874,385.00 | +6,655.00 | +0.77% | 884,558.80 | 1,006,058.48 | 1,075,097.49 |
| 2019/10/03 | 867,730.00 | -20,272.00 | -2.28% | 882,482.00 | 1,015,347.24 | 1,078,365.31 |
| 2019/10/02 | 888,002.00 | -13,983.00 | -1.55% | 883,734.00 | 1,025,197.92 | 1,082,059.17 |
| 2019/10/01 | 901,985.00 | +11,293.00 | +1.27% | 878,552.20 | 1,034,258.12 | 1,085,083.48 |
| 2019/09/30 | 890,692.00 | +26,691.00 | +3.09% | 874,812.00 | 1,044,539.12 | 1,087,911.52 |
| 2019/09/29 | 864,001.00 | -9,989.00 | -1.14% | 877,873.60 | 1,054,103.44 | 1,090,107.60 |
| 2019/09/28 | 873,990.00 | +11,897.00 | +1.38% | 909,868.60 | 1,063,703.64 | 1,093,700.20 |
| 2019/09/27 | 862,093.00 | -21,191.00 | -2.40% | 948,032.80 | 1,073,692.04 | 1,097,321.20 |
| 2019/09/26 | 883,284.00 | -22,716.00 | -2.51% | 990,578.00 | 1,081,410.40 | 1,101,215.25 |
| 2019/09/25 | 906,000.00 | -117,976.00 | -11.52% | 1,028,981.80 | 1,086,838.48 | 1,105,864.80 |
| 2019/09/24 | 1,023,976.00 | -40,835.00 | -3.84% | 1,067,759.40 | 1,091,401.60 | 1,110,611.75 |
| 2019/09/23 | 1,064,811.00 | -10,008.00 | -0.93% | 1,076,303.00 | 1,091,131.76 | 1,114,058.97 |
| 2019/09/22 | 1,074,819.00 | -484.00 | -0.05% | 1,083,500.20 | 1,088,616.48 | 1,118,237.49 |
| 2019/09/21 | 1,075,303.00 | -24,585.00 | -2.24% | 1,089,647.00 | 1,088,909.16 | 1,121,771.44 |
| 2019/09/20 | 1,099,888.00 | +33,194.00 | +3.11% | 1,093,658.40 | 1,088,971.84 | 1,124,673.24 |
| 2019/09/19 | 1,066,694.00 | -34,103.00 | -3.10% | 1,096,117.20 | 1,088,696.36 | 1,126,442.32 |
| 2019/09/18 | 1,100,797.00 | -4,756.00 | -0.43% | 1,106,779.20 | 1,088,468.60 | 1,128,752.37 |
| 2019/09/17 | 1,105,553.00 | +10,193.00 | +0.93% | 1,109,219.80 | 1,086,644.20 | 1,130,590.80 |
| 2019/09/16 | 1,095,360.00 | -16,822.00 | -1.51% | 1,110,654.80 | 1,086,686.92 | 1,132,940.80 |
| 2019/09/15 | 1,112,182.00 | -7,822.00 | -0.70% | 1,107,462.80 | 1,085,886.68 | 1,134,810.72 |
| 2019/09/14 | 1,120,004.00 | +7,004.00 | +0.63% | 1,103,983.40 | 1,084,107.68 | 1,135,154.95 |
| 2019/09/13 | 1,113,000.00 | +272.00 | +0.02% | 1,101,303.40 | 1,084,414.20 | 1,135,234.91 |
| 2019/09/12 | 1,112,728.00 | +33,328.00 | +3.09% | 1,101,502.80 | 1,085,666.84 | 1,136,714.48 |
| 2019/09/11 | 1,079,400.00 | -15,385.00 | -1.41% | 1,101,858.60 | 1,085,399.16 | 1,139,135.20 |
| 2019/09/10 | 1,094,785.00 | -11,819.00 | -1.07% | 1,117,780.60 | 1,086,103.16 | 1,141,666.72 |
| 2019/09/09 | 1,106,604.00 | -7,393.00 | -0.66% | 1,124,783.60 | 1,085,271.72 | 1,144,202.65 |
| 2019/09/08 | 1,113,997.00 | -510.00 | -0.05% | 1,124,264.00 | 1,083,657.64 | 1,147,834.60 |
| 2019/09/07 | 1,114,507.00 | -44,503.00 | -3.84% | 1,126,204.60 | 1,083,494.32 | 1,149,114.65 |
| 2019/09/06 | 1,159,010.00 | +29,210.00 | +2.59% | 1,114,313.60 | 1,085,729.88 | 1,149,876.36 |
| 2019/09/05 | 1,129,800.00 | +25,794.00 | +2.34% | 1,086,308.80 | 1,087,369.48 | 1,149,769.21 |
| 2019/09/04 | 1,104,006.00 | -19,694.00 | -1.75% | 1,064,364.40 | 1,090,336.40 | 1,149,970.37 |
| 2019/09/03 | 1,123,700.00 | +68,648.00 | +6.51% | 1,047,009.20 | 1,094,391.28 | 1,149,296.12 |
| 2019/09/02 | 1,055,052.00 | +36,066.00 | +3.54% | 1,022,655.00 | 1,099,204.84 | 1,147,763.36 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 896,238.50 | 0.00% | |
| zaif | 896,065.00 | +0.01% | |
| bitflyer | 901,670.00 | +0.11% | |
| bitbank | 897,270.00 | +0.15% | |
| チャット |
|---|
ざいぶん
2019-10-21 23:59:55
Payってどー読んでもパイだよなｗ
23時
2019-10-21 23:59:50
エロ動画バレの方が嫌やろw
ちょい悪親父❣️
2019-10-21 23:59:48
９０壁抜かんかい！
ひろし。
2019-10-21 23:59:36
乳
ざいぶん
2019-10-21 23:59:33
ちょー危険ｗネムトロンｗ
ざいぶん
2019-10-21 23:59:09
危険度：エロ動画＜ネムトロンｗ
ざいぶん
2019-10-21 23:58:46
ベーネンスアプリすっげー分かり難いところに置いてるｗ
ナイトメア風呂〰️ムゥ
2019-10-21 23:58:26
オイラ、ざいぶんさんのスマホ一時的に預かってあげてもいいんだけど✨
試練は呼び掛け
2019-10-21 23:58:22
ざいぶん
2019-10-21 23:58:21
チョメチョメする時間ねーｗ
ざいぶん
2019-10-21 23:58:07
たぶんラインチェックかもしれねーけど、まーいーやｗ
23時
2019-10-21 23:57:40
ぶちょー 気の休まる時ないなw
ざいぶん
2019-10-21 23:57:16
スマホの初期画面がいつもと違ったｗ
ナイトメア風呂〰️ムゥ
2019-10-21 23:57:04
ざいぶんさん、この際だからこっそり住所いっちゃえ日産
ざいぶん
2019-10-21 23:56:34
わかるだろｗすまぽじｗ
ざいぶん
2019-10-21 23:56:22
もう何回バレたかわからねーからいーけどｗ
23時
2019-10-21 23:56:08
スマホポジ チェックしてるのかよw
ナイトメア風呂〰️ムゥ
2019-10-21 23:55:54
ざいぶんさんはゲイの気があるの？
ざいぶん
2019-10-21 23:55:20
スマホのポジ変わってたｗ
ざいぶん
2019-10-21 23:54:57
画面オフするの忘れてお風呂入っちまったｗ
ちょい悪親父❣️
2019-10-21 23:54:52
芸はあるけど真実が足らんのやろ
ナイトメア風呂〰️ムゥ
2019-10-21 23:54:42
あ、ざいぶんさんマジ悪意あるねー、好きなのオレのこと？こまるなー
23時
2019-10-21 23:54:38
ぶちょー なんでロックしないねんw
ざいぶん
2019-10-21 23:54:09
たぶんバレたｗ
ざいぶん
2019-10-21 23:54:00
え？ケーキ買って待ってたのにｗ風呂ｗ
ちょい悪親父❣️
2019-10-21 23:53:43
絵がモンリザっ状態やでw
23時
2019-10-21 23:53:40
ぶちょー またエロ動画ばれたん？
ナイトメア風呂〰️ムゥ
2019-10-21 23:53:33
そういえばさ、ざいぶんさん日曜日は打ち合わせ呼んでくれなかったよねー✨
ざいぶん
2019-10-21 23:53:31
エロドーガチェックこえーｗ
ざいぶん
2019-10-21 23:53:11
こねーだまたスマホ見られたｗ
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|