仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCC/JPY  取引所:bitbank


   終値: 46,200.00 前日比: -1,259.00 (-2.65%)

2019/06/18 14:27:00 更新

BCC/JPY (1分足)


 安値:46,200.00 高値:47,515.00
 始値:47,500.00 終値:46,200.00

2019/06/18 14:27:00 更新

BCC/JPY (1日足)


5日平均乖離率:+0.13% 25日平均乖離率:+2.38% 75日平均乖離率:+21.06%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/06/1846,200.00-1,259.00-2.65%46,138.2045,124.6438,163.32
2019/06/1747,459.00+528.00+1.13%45,658.0045,106.2837,990.99
2019/06/1646,931.00+1,611.00+3.55%44,701.4044,943.9237,783.48
2019/06/1545,320.00+539.00+1.20%43,624.8044,865.7237,451.92
2019/06/1444,781.00+982.00+2.24%43,086.2044,900.9237,095.80
2019/06/1343,799.00+1,123.00+2.63%42,536.6044,873.6836,746.15
2019/06/1242,676.00+1,128.00+2.71%42,285.0044,911.2836,408.29
2019/06/1141,548.00-1,079.00-2.53%42,305.0044,796.4836,088.25
2019/06/1042,627.00+594.00+1.41%42,357.2044,678.9635,782.00
2019/06/0942,033.00-508.00-1.19%42,199.8044,787.8835,459.57
2019/06/0842,541.00-235.00-0.55%42,448.4044,743.0035,128.53
2019/06/0742,776.00+967.00+2.31%43,103.0044,713.3634,797.49
2019/06/0641,809.00-31.00-0.07%44,059.8044,606.0034,467.05
2019/06/0541,840.00-1,436.00-3.32%45,079.4044,449.0434,149.53
2019/06/0443,276.00-2,538.00-5.54%46,228.0044,159.9233,822.99
2019/06/0345,814.00-1,746.00-3.67%47,874.8043,670.6433,466.17
2019/06/0247,560.00+653.00+1.39%48,560.2043,076.4833,088.56
2019/06/0146,907.00-676.00-1.42%48,484.4042,417.4432,689.83
2019/05/3147,583.00-3,927.00-7.62%48,655.6041,800.4032,300.67
2019/05/3051,510.00+2,269.00+4.61%47,966.8041,164.4031,894.97
2019/05/2949,241.00+2,060.00+4.37%46,625.2040,391.6031,435.04
2019/05/2847,181.00-582.00-1.22%45,925.2039,641.6830,982.29
2019/05/2747,763.00+3,624.00+8.21%45,169.0039,037.6830,548.85
2019/05/2644,139.00-663.00-1.48%44,611.6038,332.6830,100.31
2019/05/2544,802.00-939.00-2.05%45,023.8037,744.0429,701.12
2019/05/2445,741.00+2,341.00+5.39%44,883.4037,086.7629,293.56
2019/05/2343,400.00-1,576.00-3.50%44,683.0036,325.5628,876.53
2019/05/2244,976.00-1,224.00-2.65%43,964.2035,746.4428,496.36
2019/05/2146,200.00+2,100.00+4.76%42,691.0035,109.2028,087.60
2019/05/2044,100.00-639.00-1.43%42,521.0034,440.2427,665.81
2019/05/1944,739.00+4,933.00+12.39%41,883.2033,928.4027,271.28
2019/05/1839,806.00+1,196.00+3.10%41,295.4033,377.7626,868.63
2019/05/1738,610.00-6,740.00-14.86%41,352.6033,137.8426,521.16
2019/05/1645,350.00+4,439.00+10.85%41,207.6032,903.8026,357.80
2019/05/1540,911.00-889.00-2.13%39,060.0032,368.8026,097.63
2019/05/1441,800.00+1,708.00+4.26%37,086.6032,082.8025,891.89
2019/05/1340,092.00+2,207.00+5.83%34,918.6031,740.4825,667.83
2019/05/1237,885.00+3,273.00+9.46%33,117.0031,503.8825,461.77
2019/05/1134,612.00+3,568.00+11.49%31,836.2031,365.6825,281.72
2019/05/1031,044.00+84.00+0.27%31,250.4031,366.0025,144.51
2019/05/0930,960.00-124.00-0.40%31,479.6031,523.8425,056.46
2019/05/0831,084.00-397.00-1.26%31,386.2031,545.3224,967.02
2019/05/0731,481.00-202.00-0.64%31,585.6031,565.6024,872.91
2019/05/0631,683.00-507.00-1.58%31,317.0031,581.5224,769.66
2019/05/0532,190.00+1,697.00+5.57%30,865.0031,534.2824,659.92
2019/05/0430,493.00-1,588.00-4.95%30,101.0031,592.2424,538.47
2019/05/0332,081.00+1,943.00+6.45%29,344.6031,694.4424,440.85
2019/05/0230,138.00+715.00+2.43%28,712.8031,801.6024,313.52
2019/05/0129,423.00+1,053.00+3.71%28,494.2032,021.2824,214.80
2019/04/3028,370.00+1,659.00+6.21%28,504.8032,140.3624,125.00
2019/04/2926,711.00-2,211.00-7.64%29,091.6032,278.5624,050.53

最新記事