仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCC/JPY  取引所:bitbank


   終値: 33,002.00 前日比: +601.00 (+1.85%)

2019/08/23 14:17:00 更新

BCC/JPY (1分足)


 安値:32,203.00 高値:33,523.00
 始値:32,401.00 終値:33,002.00

2019/08/23 14:17:00 更新

BCC/JPY (1日足)


5日平均乖離率:-0.02% 25日平均乖離率:-4.03% 75日平均乖離率:-15.25%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2019/08/2333,002.00+601.00+1.85%33,007.2034,387.7638,939.41
2019/08/2232,401.00+848.00+2.69%33,146.8034,404.8039,059.83
2019/08/2131,553.00-1,837.00-5.50%33,242.2034,431.5239,195.03
2019/08/2033,390.00-1,300.00-3.75%33,487.4034,484.9239,344.67
2019/08/1934,690.00+990.00+2.94%33,240.2034,507.2839,456.92
2019/08/1833,700.00+822.00+2.50%33,419.6034,434.1639,552.25
2019/08/1732,878.00+99.00+0.30%33,850.4034,394.1639,679.93
2019/08/1632,779.00+625.00+1.94%34,247.0034,379.9639,852.41
2019/08/1532,154.00-3,433.00-9.65%34,461.8034,400.9240,049.49
2019/08/1435,587.00-267.00-0.74%34,567.2034,471.5240,246.20
2019/08/1335,854.00+993.00+2.85%34,110.8034,423.1240,406.15
2019/08/1234,861.00+1,008.00+2.98%33,954.8034,282.2440,614.89
2019/08/1133,853.00+1,172.00+3.59%34,224.2034,229.3240,806.63
2019/08/1032,681.00-624.00-1.87%34,735.4034,200.8040,984.33
2019/08/0933,305.00-1,769.00-5.04%35,603.8034,178.8841,185.43
2019/08/0835,074.00-1,134.00-3.13%36,086.2034,211.3241,329.88
2019/08/0736,208.00-201.00-0.55%36,357.0034,176.3641,459.59
2019/08/0636,409.00-614.00-1.66%36,142.4034,227.8841,586.69
2019/08/0537,023.00+1,306.00+3.66%35,849.4034,275.0041,679.91
2019/08/0435,717.00-711.00-1.95%35,559.2034,300.7241,785.95
2019/08/0336,428.00+1,293.00+3.68%35,315.0034,616.0441,925.72
2019/08/0235,135.00+191.00+0.55%34,715.0034,955.6842,028.01
2019/08/0134,944.00-628.00-1.77%34,301.8035,341.0442,156.07
2019/07/3135,572.00+1,076.00+3.12%33,890.6035,707.2042,220.89
2019/07/3034,496.00+1,068.00+3.19%33,566.0036,088.2842,261.40
2019/07/2933,428.00+359.00+1.09%33,239.2036,472.4442,406.12
2019/07/2833,069.00+181.00+0.55%33,093.6036,923.8042,505.89
2019/07/2732,888.00-1,061.00-3.13%32,984.4037,371.3242,622.31
2019/07/2633,949.00+1,087.00+3.31%33,067.4037,801.8842,718.36
2019/07/2532,862.00+162.00+0.50%33,061.4038,167.9242,770.84
2019/07/2432,700.00+177.00+0.54%33,364.4038,640.1642,794.17
2019/07/2332,523.00-780.00-2.34%33,290.8039,191.3642,772.09
2019/07/2233,303.00-616.00-1.82%33,493.8039,712.3642,751.25
2019/07/2133,919.00-458.00-1.33%33,461.2040,248.4842,721.67
2019/07/2034,377.00+2,045.00+6.33%33,104.0041,059.7242,689.16
2019/07/1932,332.00-1,206.00-3.60%33,051.8041,697.8442,653.24
2019/07/1833,538.00+398.00+1.20%33,425.4042,428.4842,651.35
2019/07/1733,140.00+1,007.00+3.13%34,217.0043,156.3642,610.75
2019/07/1632,133.00-1,983.00-5.81%35,106.4043,750.9242,596.63
2019/07/1534,116.00-84.00-0.25%36,213.0044,305.6042,570.03
2019/07/1434,200.00-3,296.00-8.79%38,109.8044,713.4042,507.45
2019/07/1337,496.00-91.00-0.24%40,253.6045,121.8842,429.72
2019/07/1237,587.00-79.00-0.21%41,708.2045,425.9242,285.92
2019/07/1137,666.00-5,934.00-13.61%43,010.4045,820.8042,170.39
2019/07/1043,600.00-1,319.00-2.94%44,497.0046,191.4042,055.44
2019/07/0944,919.00+150.00+0.34%44,597.0046,260.2041,867.12
2019/07/0844,769.00+671.00+1.52%44,555.6046,254.6841,685.59
2019/07/0744,098.00-1,001.00-2.22%44,453.2046,215.8841,501.64
2019/07/0645,099.00+999.00+2.27%44,364.0046,159.0041,364.44
2019/07/0544,100.00-612.00-1.37%43,964.2046,016.9641,199.91
2019/07/0444,712.00+455.00+1.03%44,077.8045,958.0441,038.24

最新記事