仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCC/JPY  取引所:bitbank


   終値: 22,825.00 前日比: +107.00 (+0.47%)

2020/09/27 00:59:00 更新

BCC/JPY (1分足)


 安値:22,718.00 高値:22,844.00
 始値:22,718.00 終値:22,825.00

2020/09/27 00:59:00 更新

BCC/JPY (1日足)


5日平均乖離率:+0.67% 25日平均乖離率:-4.14% 75日平均乖離率:-16.80%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/09/2722,825.00+107.00+0.47%22,673.4023,810.0027,433.40
2020/09/2622,718.00+31.00+0.14%22,629.0024,016.3227,457.55
2020/09/2522,687.00+241.00+1.07%22,545.4024,296.0027,493.65
2020/09/2422,446.00-245.00-1.08%22,734.0024,566.1227,526.09
2020/09/2322,691.00+88.00+0.39%23,180.0024,833.3627,565.00
2020/09/2222,603.00+303.00+1.36%23,582.8025,066.0027,599.59
2020/09/2122,300.00-1,330.00-5.63%23,931.2025,293.8827,639.67
2020/09/2023,630.00-1,046.00-4.24%24,332.8025,540.1627,691.97
2020/09/1924,676.00-29.00-0.12%24,508.4025,770.7227,717.40
2020/09/1824,705.00+360.00+1.48%24,376.2025,980.6827,722.07
2020/09/1724,345.00+37.00+0.15%24,211.2026,214.4427,709.11
2020/09/1624,308.00-200.00-0.82%24,116.6026,440.8827,703.44
2020/09/1524,508.00+493.00+2.05%24,033.2026,678.8827,697.59
2020/09/1424,015.00+135.00+0.57%23,914.8026,944.9227,692.25
2020/09/1323,880.00+8.00+0.03%23,909.2027,238.5227,695.48
2020/09/1223,872.00-19.00-0.08%23,903.0027,528.6827,698.45
2020/09/1123,891.00-25.00-0.10%23,867.6027,873.3227,697.72
2020/09/1023,916.00-71.00-0.30%23,919.8028,253.4827,700.36
2020/09/0923,987.00+138.00+0.58%24,096.2028,596.0827,709.40
2020/09/0823,849.00+154.00+0.65%24,152.0028,908.6827,718.23
2020/09/0723,695.00-457.00-1.89%24,679.6029,197.2427,734.91
2020/09/0624,152.00-646.00-2.61%25,537.2029,450.7227,752.32
2020/09/0524,798.00+532.00+2.19%26,648.8029,719.6427,771.43
2020/09/0424,266.00-2,221.00-8.39%27,577.2029,967.9627,778.85
2020/09/0326,487.00-1,496.00-5.35%28,549.4030,279.3627,785.96
2020/09/0227,983.00-1,727.00-5.81%28,953.4030,480.8827,762.75
2020/09/0129,710.00+270.00+0.92%29,016.8030,659.1627,724.60
2020/08/3129,440.00+313.00+1.07%28,766.2030,806.7227,669.47
2020/08/3029,127.00+620.00+2.17%28,757.0030,918.1627,619.25
2020/08/2928,507.00+207.00+0.73%28,916.6030,999.0427,567.41
2020/08/2828,300.00-157.00-0.55%29,325.0031,084.7227,518.61
2020/08/2728,457.00-937.00-3.19%29,666.2031,196.7227,480.79
2020/08/2629,394.00-531.00-1.77%30,026.4031,268.8427,445.79
2020/08/2529,925.00-624.00-2.04%30,379.4031,396.6827,399.01
2020/08/2430,549.00+543.00+1.81%30,665.4031,457.2027,355.11
2020/08/2330,006.00-252.00-0.83%30,782.4031,446.0827,311.69
2020/08/2230,258.00-901.00-2.89%31,278.8031,461.4827,276.40
2020/08/2131,159.00-196.00-0.63%31,906.2031,480.2427,237.80
2020/08/2031,355.00+221.00+0.71%32,170.6031,312.7227,185.41
2020/08/1931,134.00-1,354.00-4.17%32,260.0031,114.2427,140.80
2020/08/1832,488.00-907.00-2.72%32,245.8030,892.2027,099.57
2020/08/1733,395.00+914.00+2.81%31,754.6030,590.9627,037.73
2020/08/1632,481.00+679.00+2.14%31,250.6030,267.1626,955.76
2020/08/1531,802.00+739.00+2.38%30,955.6029,969.8426,884.72
2020/08/1431,063.00+1,031.00+3.43%31,005.4029,682.9626,809.28
2020/08/1330,032.00-843.00-2.73%31,097.8029,406.4026,744.81
2020/08/1230,875.00-131.00-0.42%31,579.4029,161.0026,697.56
2020/08/1131,006.00-1,045.00-3.26%32,084.2028,892.0026,626.63
2020/08/1032,051.00+526.00+1.67%32,328.2028,612.9226,550.80
2020/08/0931,525.00-915.00-2.82%32,147.8028,288.7226,456.84
2020/08/0832,440.00-959.00-2.87%31,972.6028,009.3226,363.72

最新記事