仮想通貨 これから3年一気に稼ぐ(coinコイン)

BCC/JPY  取引所:bitbank


   終値: 23,683.00 前日比: -425.00 (-1.76%)

2020/07/03 01:12:00 更新

BCC/JPY (1分足)


 安値:23,640.00 高値:24,094.00
 始値:24,094.00 終値:23,683.00

2020/07/03 01:12:00 更新

BCC/JPY (1日足)


5日平均乖離率:-1.29% 25日平均乖離率:-5.84% 75日平均乖離率:-8.16%




過去データ(日足) 取引所:bitbank

日付終値前日比移動平均
5日25日75日
2020/07/0323,683.00-425.00-1.76%23,993.6025,152.3225,787.84
2020/07/0224,108.00-149.00-0.61%24,074.8025,299.5225,808.16
2020/07/0124,257.00+154.00+0.64%24,172.0025,424.4025,830.01
2020/06/3024,103.00+286.00+1.20%24,250.4025,574.4825,838.73
2020/06/2923,817.00-272.00-1.13%24,449.8025,732.0425,847.11
2020/06/2824,089.00-505.00-2.05%24,686.6025,893.3625,846.60
2020/06/2724,594.00-55.00-0.22%24,985.8026,019.6825,847.43
2020/06/2624,649.00-451.00-1.80%25,138.0026,122.0425,835.49
2020/06/2525,100.00+99.00+0.40%25,168.0026,181.8425,850.84
2020/06/2425,001.00-584.00-2.28%25,097.2026,226.9625,851.57
2020/06/2325,585.00+230.00+0.91%25,121.4026,286.4425,860.56
2020/06/2225,355.00+556.00+2.24%25,119.4026,285.2425,900.04
2020/06/2124,799.00+53.00+0.21%25,183.2026,283.8025,941.29
2020/06/2024,746.00-376.00-1.50%25,271.2026,292.0025,981.31
2020/06/1925,122.00-453.00-1.77%25,291.4026,283.8026,006.31
2020/06/1825,575.00-99.00-0.39%25,359.6026,266.9626,013.09
2020/06/1725,674.00+435.00+1.72%25,411.0026,234.8826,012.23
2020/06/1625,239.00+392.00+1.58%25,453.4026,219.6826,009.72
2020/06/1524,847.00-616.00-2.42%25,732.0026,215.2026,004.44
2020/06/1425,463.00-369.00-1.43%26,221.2026,206.0425,986.29
2020/06/1325,832.00-54.00-0.21%26,600.4026,249.7625,966.39
2020/06/1225,886.00-746.00-2.80%26,906.6026,276.5625,934.92
2020/06/1126,632.00-661.00-2.42%27,175.4026,303.3225,898.05
2020/06/1027,293.00-66.00-0.24%27,450.8026,272.2425,844.29
2020/06/0927,359.00-4.00-0.01%27,600.6026,196.4825,803.73
2020/06/0827,363.00+133.00+0.49%27,698.8026,130.4425,762.55
2020/06/0727,230.00-779.00-2.78%27,675.6026,067.7225,725.71
2020/06/0628,009.00-33.00-0.12%27,660.2025,991.6025,696.15
2020/06/0528,042.00+192.00+0.69%27,287.2025,883.8425,639.52
2020/06/0427,850.00+603.00+2.21%26,924.4025,756.3625,581.95
2020/06/0327,247.00+94.00+0.35%26,652.0025,641.6425,531.17
2020/06/0227,153.00+1,009.00+3.86%26,313.6025,701.6425,517.21
2020/06/0126,144.00-84.00-0.32%25,946.8025,695.5225,435.16
2020/05/3126,228.00-260.00-0.98%25,718.8025,695.5225,347.92
2020/05/3026,488.00+933.00+3.65%25,381.4025,702.2025,259.09
2020/05/2925,555.00+236.00+0.93%25,024.0025,690.4025,150.77
2020/05/2825,319.00+315.00+1.26%24,867.6025,719.1225,061.71
2020/05/2725,004.00+463.00+1.89%24,862.6025,780.9624,975.52
2020/05/2624,541.00-160.00-0.65%24,887.2025,883.4824,896.27
2020/05/2524,701.00-72.00-0.29%24,902.6025,997.5224,846.47
2020/05/2424,773.00-521.00-2.06%25,273.6026,106.7224,879.36
2020/05/2325,294.00+167.00+0.66%25,619.4026,200.2824,928.72
2020/05/2225,127.00+509.00+2.07%25,871.6026,213.7224,949.63
2020/05/2124,618.00-1,938.00-7.30%26,017.2026,231.5225,049.00
2020/05/2026,556.00+54.00+0.20%26,173.4026,298.6425,208.21
2020/05/1926,502.00-53.00-0.20%26,003.8026,281.2425,342.40
2020/05/1826,555.00+700.00+2.71%25,862.4026,243.8425,466.39
2020/05/1725,855.00+456.00+1.80%25,616.8026,213.6025,577.56
2020/05/1625,399.00-309.00-1.20%25,508.8026,172.8025,704.15
2020/05/1525,708.00-87.00-0.34%25,400.0026,112.8425,834.75
2020/05/1425,795.00+468.00+1.85%25,254.8026,080.7625,943.40

最新記事