仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZRX/BTC  取引所:binance


   終値: 0.00003826
JPY: 36.8
 前日比: +0.00000035 (+0.92%)
 24h取引量: 186.08000000

2019/06/18 14:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,000,427.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00003677 高値:0.00003838
 始値:0.00003786 終値:0.00003826

2019/06/18 14:13:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+0.23% 25日平均乖離率:-3.87% 75日平均乖離率:-20.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,000,427.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00003826
JPY: 38.3
+0.00000035
JPY: +0.4
+0.92%0.00003817
JPY: 38.2
0.00003980
JPY: 39.8
0.00004810
JPY: 48.1
2019/06/170.00003791
JPY: 37.9
+0.00000041
JPY: +0.4
+1.09%0.00003865
JPY: 38.7
0.00003985
JPY: 39.9
0.00004854
JPY: 48.6
2019/06/160.00003750
JPY: 37.5
-0.00000163
JPY: -1.6
-4.17%0.00003925
JPY: 39.3
0.00003990
JPY: 39.9
0.00004904
JPY: 49.1
2019/06/150.00003913
JPY: 39.1
+0.00000107
JPY: +1.1
+2.81%0.00003993
JPY: 39.9
0.00004004
JPY: 40.1
0.00004954
JPY: 49.6
2019/06/140.00003806
JPY: 38.1
-0.00000257
JPY: -2.6
-6.33%0.00004043
JPY: 40.5
0.00004008
JPY: 40.1
0.00005010
JPY: 50.1
2019/06/130.00004063
JPY: 40.6
-0.00000032
JPY: -0.3
-0.78%0.00004120
JPY: 41.2
0.00004019
JPY: 40.2
0.00005062
JPY: 50.6
2019/06/120.00004095
JPY: 41.0
+0.00000008
JPY: +0.1
+0.20%0.00004163
JPY: 41.6
0.00004023
JPY: 40.2
0.00005109
JPY: 51.1
2019/06/110.00004087
JPY: 40.9
-0.00000079
JPY: -0.8
-1.90%0.00004165
JPY: 41.7
0.00004033
JPY: 40.3
0.00005153
JPY: 51.6
2019/06/100.00004166
JPY: 41.7
-0.00000021
JPY: -0.2
-0.50%0.00004171
JPY: 41.7
0.00004043
JPY: 40.4
0.00005198
JPY: 52.0
2019/06/090.00004187
JPY: 41.9
-0.00000093
JPY: -0.9
-2.17%0.00004145
JPY: 41.5
0.00004048
JPY: 40.5
0.00005242
JPY: 52.4
2019/06/080.00004280
JPY: 42.8
+0.00000176
JPY: +1.8
+4.29%0.00004102
JPY: 41.0
0.00004047
JPY: 40.5
0.00005282
JPY: 52.8
2019/06/070.00004104
JPY: 41.1
-0.00000013
JPY: -0.1
-0.32%0.00004029
JPY: 40.3
0.00004024
JPY: 40.3
0.00005321
JPY: 53.2
2019/06/060.00004117
JPY: 41.2
+0.00000081
JPY: +0.8
+2.01%0.00003984
JPY: 39.9
0.00004012
JPY: 40.1
0.00005361
JPY: 53.6
2019/06/050.00004036
JPY: 40.4
+0.00000065
JPY: +0.7
+1.64%0.00003948
JPY: 39.5
0.00004002
JPY: 40.0
0.00005396
JPY: 54.0
2019/06/040.00003971
JPY: 39.7
+0.00000053
JPY: +0.5
+1.35%0.00003936
JPY: 39.4
0.00004003
JPY: 40.1
0.00005430
JPY: 54.3
2019/06/030.00003918
JPY: 39.2
+0.00000041
JPY: +0.4
+1.06%0.00003991
JPY: 39.9
0.00004011
JPY: 40.1
0.00005463
JPY: 54.7
2019/06/020.00003877
JPY: 38.8
-0.00000059
JPY: -0.6
-1.50%0.00003983
JPY: 39.9
0.00004024
JPY: 40.3
0.00005501
JPY: 55.0
2019/06/010.00003936
JPY: 39.4
-0.00000040
JPY: -0.4
-1.01%0.00003972
JPY: 39.7
0.00004050
JPY: 40.5
0.00005538
JPY: 55.4
2019/05/310.00003976
JPY: 39.8
-0.00000274
JPY: -2.7
-6.45%0.00003938
JPY: 39.4
0.00004075
JPY: 40.8
0.00005573
JPY: 55.8
2019/05/300.00004250
JPY: 42.5
+0.00000372
JPY: +3.7
+9.59%0.00003934
JPY: 39.4
0.00004104
JPY: 41.1
0.00005609
JPY: 56.1
2019/05/290.00003878
JPY: 38.8
+0.00000059
JPY: +0.6
+1.54%0.00003869
JPY: 38.7
0.00004120
JPY: 41.2
0.00005642
JPY: 56.4
2019/05/280.00003819
JPY: 38.2
+0.00000050
JPY: +0.5
+1.33%0.00003882
JPY: 38.8
0.00004154
JPY: 41.6
0.00005684
JPY: 56.9
2019/05/270.00003769
JPY: 37.7
-0.00000183
JPY: -1.8
-4.63%0.00003906
JPY: 39.1
0.00004194
JPY: 42.0
0.00005723
JPY: 57.3
2019/05/260.00003952
JPY: 39.5
+0.00000023
JPY: +0.2
+0.59%0.00003971
JPY: 39.7
0.00004244
JPY: 42.5
0.00005765
JPY: 57.7
2019/05/250.00003929
JPY: 39.3
-0.00000014
JPY: -0.1
-0.36%0.00003985
JPY: 39.9
0.00004293
JPY: 42.9
0.00005804
JPY: 58.1
2019/05/240.00003943
JPY: 39.4
+0.00000006
JPY: +0.1
+0.15%0.00004012
JPY: 40.1
0.00004347
JPY: 43.5
0.00005841
JPY: 58.4
2019/05/230.00003937
JPY: 39.4
-0.00000155
JPY: -1.6
-3.79%0.00004055
JPY: 40.6
0.00004394
JPY: 44.0
0.00005879
JPY: 58.8
2019/05/220.00004092
JPY: 40.9
+0.00000068
JPY: +0.7
+1.69%0.00004138
JPY: 41.4
0.00004448
JPY: 44.5
0.00005913
JPY: 59.2
2019/05/210.00004024
JPY: 40.3
-0.00000040
JPY: -0.4
-0.98%0.00004185
JPY: 41.9
0.00004500
JPY: 45.0
0.00005941
JPY: 59.4
2019/05/200.00004064
JPY: 40.7
-0.00000092
JPY: -0.9
-2.21%0.00004239
JPY: 42.4
0.00004544
JPY: 45.5
0.00005970
JPY: 59.7
2019/05/190.00004156
JPY: 41.6
-0.00000196
JPY: -2.0
-4.50%0.00004262
JPY: 42.6
0.00004590
JPY: 45.9
0.00005998
JPY: 60.0
2019/05/180.00004352
JPY: 43.5
+0.00000022
JPY: +0.2
+0.51%0.00004172
JPY: 41.7
0.00004635
JPY: 46.4
0.00006024
JPY: 60.3
2019/05/170.00004330
JPY: 43.3
+0.00000035
JPY: +0.4
+0.81%0.00004062
JPY: 40.6
0.00004683
JPY: 46.8
0.00006047
JPY: 60.5
2019/05/160.00004295
JPY: 43.0
+0.00000117
JPY: +1.2
+2.80%0.00003968
JPY: 39.7
0.00004745
JPY: 47.5
0.00006070
JPY: 60.7
2019/05/150.00004178
JPY: 41.8
+0.00000471
JPY: +4.7
+12.71%0.00003924
JPY: 39.3
0.00004807
JPY: 48.1
0.00006094
JPY: 61.0
2019/05/140.00003707
JPY: 37.1
-0.00000093
JPY: -0.9
-2.45%0.00003920
JPY: 39.2
0.00004882
JPY: 48.8
0.00006121
JPY: 61.2
2019/05/130.00003800
JPY: 38.0
-0.00000061
JPY: -0.6
-1.58%0.00004026
JPY: 40.3
0.00004982
JPY: 49.8
0.00006155
JPY: 61.6
2019/05/120.00003861
JPY: 38.6
-0.00000211
JPY: -2.1
-5.18%0.00004175
JPY: 41.8
0.00005082
JPY: 50.8
0.00006188
JPY: 61.9
2019/05/110.00004072
JPY: 40.7
-0.00000087
JPY: -0.9
-2.09%0.00004313
JPY: 43.1
0.00005173
JPY: 51.8
0.00006222
JPY: 62.2
2019/05/100.00004159
JPY: 41.6
-0.00000077
JPY: -0.8
-1.82%0.00004440
JPY: 44.4
0.00005260
JPY: 52.6
0.00006254
JPY: 62.6
2019/05/090.00004236
JPY: 42.4
-0.00000311
JPY: -3.1
-6.84%0.00004534
JPY: 45.4
0.00005345
JPY: 53.5
0.00006285
JPY: 62.9
2019/05/080.00004547
JPY: 45.5
-0.00000004
JPY: -0.0
-0.09%0.00004635
JPY: 46.4
0.00005425
JPY: 54.3
0.00006316
JPY: 63.2
2019/05/070.00004551
JPY: 45.5
-0.00000157
JPY: -1.6
-3.33%0.00004687
JPY: 46.9
0.00005493
JPY: 55.0
0.00006343
JPY: 63.5
2019/05/060.00004708
JPY: 47.1
+0.00000079
JPY: +0.8
+1.71%0.00004782
JPY: 47.8
0.00005567
JPY: 55.7
0.00006371
JPY: 63.7
2019/05/050.00004629
JPY: 46.3
-0.00000109
JPY: -1.1
-2.30%0.00004877
JPY: 48.8
0.00005630
JPY: 56.3
0.00006398
JPY: 64.0
2019/05/040.00004738
JPY: 47.4
-0.00000071
JPY: -0.7
-1.48%0.00005005
JPY: 50.1
0.00005712
JPY: 57.1
0.00006426
JPY: 64.3
2019/05/030.00004809
JPY: 48.1
-0.00000216
JPY: -2.2
-4.30%0.00005082
JPY: 50.8
0.00005801
JPY: 58.0
0.00006454
JPY: 64.6
2019/05/020.00005025
JPY: 50.3
-0.00000159
JPY: -1.6
-3.07%0.00005176
JPY: 51.8
0.00005874
JPY: 58.8
0.00006481
JPY: 64.8
2019/05/010.00005184
JPY: 51.9
-0.00000084
JPY: -0.8
-1.59%0.00005251
JPY: 52.5
0.00005956
JPY: 59.6
0.00006506
JPY: 65.1
2019/04/300.00005268
JPY: 52.7
+0.00000145
JPY: +1.5
+2.83%0.00005241
JPY: 52.4
0.00006033
JPY: 60.4
0.00006529
JPY: 65.3
2019/04/290.00005123
JPY: 51.3
-0.00000159
JPY: -1.6
-3.01%0.00005231
JPY: 52.3
0.00006103
JPY: 61.1
0.00006551
JPY: 65.5

最新記事