仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZRX/BTC  取引所:binance


   終値: 0.00002482
JPY: 18.0
 前日比: +0.00000046 (+1.89%)
 24h取引量: 182.19000000

2020/04/11 04:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,191.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00002388 高値:0.00002492
 始値:0.00002436 終値:0.00002482

2020/04/11 04:04:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+2.65% 25日平均乖離率:+3.68% 75日平均乖離率:-7.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,191.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00002482
JPY: 18.7
+0.00000046
JPY: +0.3
+1.89%0.00002418
JPY: 18.2
0.00002394
JPY: 18.1
0.00002693
JPY: 20.3
2020/04/100.00002436
JPY: 18.4
+0.00000016
JPY: +0.1
+0.66%0.00002376
JPY: 17.9
0.00002405
JPY: 18.1
0.00002696
JPY: 20.3
2020/04/090.00002420
JPY: 18.3
+0.00000048
JPY: +0.4
+2.02%0.00002345
JPY: 17.7
0.00002423
JPY: 18.3
0.00002699
JPY: 20.4
2020/04/080.00002372
JPY: 17.9
-0.00000008
JPY: -0.1
-0.34%0.00002320
JPY: 17.5
0.00002446
JPY: 18.4
0.00002703
JPY: 20.4
2020/04/070.00002380
JPY: 17.9
+0.00000109
JPY: +0.8
+4.80%0.00002300
JPY: 17.3
0.00002473
JPY: 18.6
0.00002707
JPY: 20.4
2020/04/060.00002271
JPY: 17.1
-0.00000011
JPY: -0.1
-0.48%0.00002278
JPY: 17.2
0.00002508
JPY: 18.9
0.00002712
JPY: 20.5
2020/04/050.00002282
JPY: 17.2
-0.00000014
JPY: -0.1
-0.61%0.00002302
JPY: 17.4
0.00002529
JPY: 19.1
0.00002719
JPY: 20.5
2020/04/040.00002296
JPY: 17.3
+0.00000024
JPY: +0.2
+1.06%0.00002317
JPY: 17.5
0.00002554
JPY: 19.3
0.00002726
JPY: 20.6
2020/04/030.00002272
JPY: 17.1
+0.00000005
JPY: +0.0
+0.22%0.00002331
JPY: 17.6
0.00002580
JPY: 19.5
0.00002730
JPY: 20.6
2020/04/020.00002267
JPY: 17.1
-0.00000128
JPY: -1.0
-5.34%0.00002359
JPY: 17.8
0.00002602
JPY: 19.6
0.00002735
JPY: 20.6
2020/04/010.00002395
JPY: 18.1
+0.00000038
JPY: +0.3
+1.61%0.00002376
JPY: 17.9
0.00002622
JPY: 19.8
0.00002742
JPY: 20.7
2020/03/310.00002357
JPY: 17.8
-0.00000007
JPY: -0.1
-0.30%0.00002364
JPY: 17.8
0.00002647
JPY: 20.0
0.00002748
JPY: 20.7
2020/03/300.00002364
JPY: 17.8
-0.00000049
JPY: -0.4
-2.03%0.00002358
JPY: 17.8
0.00002673
JPY: 20.2
0.00002753
JPY: 20.8
2020/03/290.00002413
JPY: 18.2
+0.00000061
JPY: +0.5
+2.59%0.00002339
JPY: 17.6
0.00002700
JPY: 20.4
0.00002758
JPY: 20.8
2020/03/280.00002352
JPY: 17.7
+0.00000017
JPY: +0.1
+0.73%0.00002321
JPY: 17.5
0.00002719
JPY: 20.5
0.00002760
JPY: 20.8
2020/03/270.00002335
JPY: 17.6
+0.00000007
JPY: +0.1
+0.30%0.00002328
JPY: 17.6
0.00002737
JPY: 20.6
0.00002764
JPY: 20.8
2020/03/260.00002328
JPY: 17.6
+0.00000061
JPY: +0.5
+2.69%0.00002350
JPY: 17.7
0.00002756
JPY: 20.8
0.00002770
JPY: 20.9
2020/03/250.00002267
JPY: 17.1
-0.00000055
JPY: -0.4
-2.37%0.00002382
JPY: 18.0
0.00002771
JPY: 20.9
0.00002773
JPY: 20.9
2020/03/240.00002322
JPY: 17.5
-0.00000065
JPY: -0.5
-2.72%0.00002440
JPY: 18.4
0.00002789
JPY: 21.0
0.00002777
JPY: 20.9
2020/03/230.00002387
JPY: 18.0
-0.00000059
JPY: -0.4
-2.41%0.00002514
JPY: 19.0
0.00002807
JPY: 21.2
0.00002779
JPY: 21.0
2020/03/220.00002446
JPY: 18.4
-0.00000043
JPY: -0.3
-1.73%0.00002569
JPY: 19.4
0.00002826
JPY: 21.3
0.00002781
JPY: 21.0
2020/03/210.00002489
JPY: 18.8
-0.00000066
JPY: -0.5
-2.58%0.00002632
JPY: 19.9
0.00002832
JPY: 21.4
0.00002781
JPY: 21.0
2020/03/200.00002555
JPY: 19.3
-0.00000139
JPY: -1.0
-5.16%0.00002714
JPY: 20.5
0.00002840
JPY: 21.4
0.00002782
JPY: 21.0
2020/03/190.00002694
JPY: 20.3
+0.00000031
JPY: +0.2
+1.16%0.00002799
JPY: 21.1
0.00002851
JPY: 21.5
0.00002781
JPY: 21.0
2020/03/180.00002663
JPY: 20.1
-0.00000097
JPY: -0.7
-3.51%0.00002869
JPY: 21.6
0.00002860
JPY: 21.6
0.00002779
JPY: 21.0
2020/03/170.00002760
JPY: 20.8
-0.00000138
JPY: -1.0
-4.76%0.00002987
JPY: 22.5
0.00002871
JPY: 21.6
0.00002777
JPY: 20.9
2020/03/160.00002898
JPY: 21.9
-0.00000083
JPY: -0.6
-2.78%0.00002995
JPY: 22.6
0.00002880
JPY: 21.7
0.00002774
JPY: 20.9
2020/03/150.00002981
JPY: 22.5
-0.00000061
JPY: -0.5
-2.01%0.00002999
JPY: 22.6
0.00002879
JPY: 21.7
0.00002770
JPY: 20.9
2020/03/140.00003042
JPY: 22.9
-0.00000211
JPY: -1.6
-6.49%0.00002992
JPY: 22.6
0.00002879
JPY: 21.7
0.00002764
JPY: 20.8
2020/03/130.00003253
JPY: 24.5
+0.00000453
JPY: +3.4
+16.18%0.00002947
JPY: 22.2
0.00002877
JPY: 21.7
0.00002758
JPY: 20.8
2020/03/120.00002800
JPY: 21.1
-0.00000121
JPY: -0.9
-4.14%0.00002852
JPY: 21.5
0.00002860
JPY: 21.6
0.00002750
JPY: 20.7
2020/03/110.00002921
JPY: 22.0
-0.00000024
JPY: -0.2
-0.81%0.00002893
JPY: 21.8
0.00002870
JPY: 21.6
0.00002746
JPY: 20.7
2020/03/100.00002945
JPY: 22.2
+0.00000127
JPY: +1.0
+4.51%0.00002912
JPY: 22.0
0.00002892
JPY: 21.8
0.00002741
JPY: 20.7
2020/03/090.00002818
JPY: 21.3
+0.00000041
JPY: +0.3
+1.48%0.00002930
JPY: 22.1
0.00002905
JPY: 21.9
0.00002735
JPY: 20.6
2020/03/080.00002777
JPY: 20.9
-0.00000227
JPY: -1.7
-7.56%0.00002946
JPY: 22.2
0.00002909
JPY: 21.9
0.00002731
JPY: 20.6
2020/03/070.00003004
JPY: 22.7
-0.00000013
JPY: -0.1
-0.43%0.00002948
JPY: 22.2
0.00002920
JPY: 22.0
0.00002728
JPY: 20.6
2020/03/060.00003017
JPY: 22.8
-0.00000018
JPY: -0.1
-0.59%0.00002910
JPY: 21.9
0.00002920
JPY: 22.0
0.00002721
JPY: 20.5
2020/03/050.00003035
JPY: 22.9
+0.00000138
JPY: +1.0
+4.76%0.00002849
JPY: 21.5
0.00002913
JPY: 22.0
0.00002716
JPY: 20.5
2020/03/040.00002897
JPY: 21.8
+0.00000111
JPY: +0.8
+3.98%0.00002783
JPY: 21.0
0.00002904
JPY: 21.9
0.00002712
JPY: 20.5
2020/03/030.00002786
JPY: 21.0
-0.00000028
JPY: -0.2
-1.00%0.00002758
JPY: 20.8
0.00002903
JPY: 21.9
0.00002709
JPY: 20.4
2020/03/020.00002814
JPY: 21.2
+0.00000103
JPY: +0.8
+3.80%0.00002775
JPY: 20.9
0.00002906
JPY: 21.9
0.00002706
JPY: 20.4
2020/03/010.00002711
JPY: 20.4
+0.00000002
JPY: +0.0
+0.07%0.00002729
JPY: 20.6
0.00002899
JPY: 21.9
0.00002705
JPY: 20.4
2020/02/290.00002709
JPY: 20.4
-0.00000063
JPY: -0.5
-2.27%0.00002724
JPY: 20.5
0.00002898
JPY: 21.9
0.00002706
JPY: 20.4
2020/02/280.00002772
JPY: 20.9
-0.00000096
JPY: -0.7
-3.35%0.00002751
JPY: 20.7
0.00002903
JPY: 21.9
0.00002708
JPY: 20.4
2020/02/270.00002868
JPY: 21.6
+0.00000284
JPY: +2.1
+10.99%0.00002778
JPY: 21.0
0.00002892
JPY: 21.8
0.00002710
JPY: 20.4
2020/02/260.00002584
JPY: 19.5
-0.00000105
JPY: -0.8
-3.90%0.00002791
JPY: 21.1
0.00002878
JPY: 21.7
0.00002712
JPY: 20.5
2020/02/250.00002689
JPY: 20.3
-0.00000152
JPY: -1.1
-5.35%0.00002876
JPY: 21.7
0.00002873
JPY: 21.7
0.00002718
JPY: 20.5
2020/02/240.00002841
JPY: 21.4
-0.00000067
JPY: -0.5
-2.30%0.00002911
JPY: 22.0
0.00002865
JPY: 21.6
0.00002723
JPY: 20.5
2020/02/230.00002908
JPY: 21.9
-0.00000027
JPY: -0.2
-0.92%0.00002937
JPY: 22.2
0.00002849
JPY: 21.5
0.00002726
JPY: 20.6
2020/02/220.00002935
JPY: 22.1
-0.00000071
JPY: -0.5
-2.36%0.00002954
JPY: 22.3
0.00002830
JPY: 21.3
0.00002728
JPY: 20.6
2020/02/210.00003006
JPY: 22.7
+0.00000140
JPY: +1.1
+4.88%0.00002933
JPY: 22.1
0.00002816
JPY: 21.2
0.00002730
JPY: 20.6

最新記事