ZRX/BTC 　取引所：binance

2019/10/22 00:26:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 890,661.50 より円換算した値です。

ZRX/BTC (1分足)

2019/10/22 00:26:00 更新

ZRX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 890,661.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2019/10/22	0.00003901 JPY: 34.7	-0.00000070 JPY: -0.6	-1.76%	0.00003950 JPY: 35.2	0.00003203 JPY: 28.5	0.00002253 JPY: 20.1
2019/10/21	0.00003971 JPY: 35.4	-0.00000290 JPY: -2.6	-6.81%	0.00003962 JPY: 35.3	0.00003153 JPY: 28.1	0.00002223 JPY: 19.8
2019/10/20	0.00004261 JPY: 38.0	+0.00000438 JPY: +3.9	+11.46%	0.00003935 JPY: 35.0	0.00003102 JPY: 27.6	0.00002192 JPY: 19.5
2019/10/19	0.00003823 JPY: 34.0	+0.00000028 JPY: +0.2	+0.74%	0.00003881 JPY: 34.6	0.00003026 JPY: 27.0	0.00002159 JPY: 19.2
2019/10/18	0.00003795 JPY: 33.8	-0.00000164 JPY: -1.5	-4.14%	0.00003889 JPY: 34.6	0.00002962 JPY: 26.4	0.00002132 JPY: 19.0
2019/10/17	0.00003959 JPY: 35.3	+0.00000121 JPY: +1.1	+3.15%	0.00003791 JPY: 33.8	0.00002899 JPY: 25.8	0.00002108 JPY: 18.8
2019/10/16	0.00003838 JPY: 34.2	-0.00000151 JPY: -1.3	-3.79%	0.00003623 JPY: 32.3	0.00002837 JPY: 25.3	0.00002082 JPY: 18.5
2019/10/15	0.00003989 JPY: 35.5	+0.00000124 JPY: +1.1	+3.21%	0.00003499 JPY: 31.2	0.00002776 JPY: 24.7	0.00002058 JPY: 18.3
2019/10/14	0.00003865 JPY: 34.4	+0.00000563 JPY: +5.0	+17.05%	0.00003337 JPY: 29.7	0.00002714 JPY: 24.2	0.00002035 JPY: 18.1
2019/10/13	0.00003302 JPY: 29.4	+0.00000181 JPY: +1.6	+5.80%	0.00003165 JPY: 28.2	0.00002640 JPY: 23.5	0.00002013 JPY: 17.9
2019/10/12	0.00003121 JPY: 27.8	-0.00000097 JPY: -0.9	-3.01%	0.00003090 JPY: 27.5	0.00002585 JPY: 23.0	0.00002000 JPY: 17.8
2019/10/11	0.00003218 JPY: 28.7	+0.00000040 JPY: +0.4	+1.26%	0.00003003 JPY: 26.7	0.00002526 JPY: 22.5	0.00001990 JPY: 17.7
2019/10/10	0.00003178 JPY: 28.3	+0.00000174 JPY: +1.5	+5.79%	0.00002897 JPY: 25.8	0.00002461 JPY: 21.9	0.00001979 JPY: 17.6
2019/10/09	0.00003004 JPY: 26.8	+0.00000073 JPY: +0.7	+2.49%	0.00002798 JPY: 24.9	0.00002398 JPY: 21.4	0.00001968 JPY: 17.5
2019/10/08	0.00002931 JPY: 26.1	+0.00000248 JPY: +2.2	+9.24%	0.00002733 JPY: 24.3	0.00002341 JPY: 20.9	0.00001960 JPY: 17.5
2019/10/07	0.00002683 JPY: 23.9	-0.00000007 JPY: -0.1	-0.26%	0.00002646 JPY: 23.6	0.00002287 JPY: 20.4	0.00001951 JPY: 17.4
2019/10/06	0.00002690 JPY: 24.0	+0.00000009 JPY: +0.1	+0.34%	0.00002610 JPY: 23.2	0.00002240 JPY: 20.0	0.00001946 JPY: 17.3
2019/10/05	0.00002681 JPY: 23.9	+0.00000002 JPY: +0.0	+0.07%	0.00002575 JPY: 22.9	0.00002196 JPY: 19.6	0.00001941 JPY: 17.3
2019/10/04	0.00002679 JPY: 23.9	+0.00000181 JPY: +1.6	+7.25%	0.00002541 JPY: 22.6	0.00002153 JPY: 19.2	0.00001935 JPY: 17.2
2019/10/03	0.00002498 JPY: 22.2	-0.00000005 JPY: -0.0	-0.20%	0.00002510 JPY: 22.4	0.00002108 JPY: 18.8	0.00001930 JPY: 17.2
2019/10/02	0.00002503 JPY: 22.3	-0.00000010 JPY: -0.1	-0.40%	0.00002536 JPY: 22.6	0.00002071 JPY: 18.4	0.00001927 JPY: 17.2
2019/10/01	0.00002513 JPY: 22.4	+0.00000003 JPY: +0.0	+0.12%	0.00002568 JPY: 22.9	0.00002033 JPY: 18.1	0.00001924 JPY: 17.1
2019/09/30	0.00002510 JPY: 22.4	-0.00000015 JPY: -0.1	-0.59%	0.00002603 JPY: 23.2	0.00001991 JPY: 17.7	0.00001920 JPY: 17.1
2019/09/29	0.00002525 JPY: 22.5	-0.00000102 JPY: -0.9	-3.88%	0.00002575 JPY: 22.9	0.00001952 JPY: 17.4	0.00001918 JPY: 17.1
2019/09/28	0.00002627 JPY: 23.4	-0.00000038 JPY: -0.3	-1.43%	0.00002515 JPY: 22.4	0.00001914 JPY: 17.0	0.00001916 JPY: 17.1
2019/09/27	0.00002665 JPY: 23.7	-0.00000022 JPY: -0.2	-0.82%	0.00002433 JPY: 21.7	0.00001873 JPY: 16.7	0.00001909 JPY: 17.0
2019/09/26	0.00002687 JPY: 23.9	+0.00000318 JPY: +2.8	+13.42%	0.00002380 JPY: 21.2	0.00001834 JPY: 16.3	0.00001903 JPY: 17.0
2019/09/25	0.00002369 JPY: 21.1	+0.00000141 JPY: +1.3	+6.33%	0.00002308 JPY: 20.6	0.00001792 JPY: 16.0	0.00001898 JPY: 16.9
2019/09/24	0.00002228 JPY: 19.8	+0.00000011 JPY: +0.1	+0.50%	0.00002320 JPY: 20.7	0.00001764 JPY: 15.7	0.00001897 JPY: 16.9
2019/09/23	0.00002217 JPY: 19.7	-0.00000184 JPY: -1.6	-7.66%	0.00002277 JPY: 20.3	0.00001742 JPY: 15.5	0.00001896 JPY: 16.9
2019/09/22	0.00002401 JPY: 21.4	+0.00000076 JPY: +0.7	+3.27%	0.00002220 JPY: 19.8	0.00001717 JPY: 15.3	0.00001896 JPY: 16.9
2019/09/21	0.00002325 JPY: 20.7	-0.00000105 JPY: -0.9	-4.32%	0.00002071 JPY: 18.4	0.00001688 JPY: 15.0	0.00001895 JPY: 16.9
2019/09/20	0.00002430 JPY: 21.6	+0.00000419 JPY: +3.7	+20.84%	0.00001922 JPY: 17.1	0.00001662 JPY: 14.8	0.00001897 JPY: 16.9
2019/09/19	0.00002011 JPY: 17.9	+0.00000080 JPY: +0.7	+4.14%	0.00001756 JPY: 15.6	0.00001634 JPY: 14.6	0.00001900 JPY: 16.9
2019/09/18	0.00001931 JPY: 17.2	+0.00000273 JPY: +2.4	+16.47%	0.00001672 JPY: 14.9	0.00001627 JPY: 14.5	0.00001908 JPY: 17.0
2019/09/17	0.00001658 JPY: 14.8	+0.00000076 JPY: +0.7	+4.80%	0.00001598 JPY: 14.2	0.00001625 JPY: 14.5	0.00001916 JPY: 17.1
2019/09/16	0.00001582 JPY: 14.1	-0.00000014 JPY: -0.1	-0.88%	0.00001571 JPY: 14.0	0.00001627 JPY: 14.5	0.00001927 JPY: 17.2
2019/09/15	0.00001596 JPY: 14.2	+0.00000005 JPY: +0.0	+0.31%	0.00001571 JPY: 14.0	0.00001632 JPY: 14.5	0.00001940 JPY: 17.3
2019/09/14	0.00001591 JPY: 14.2	+0.00000028 JPY: +0.2	+1.79%	0.00001574 JPY: 14.0	0.00001634 JPY: 14.6	0.00001956 JPY: 17.4
2019/09/13	0.00001563 JPY: 13.9	+0.00000039 JPY: +0.3	+2.56%	0.00001567 JPY: 14.0	0.00001634 JPY: 14.6	0.00001974 JPY: 17.6
2019/09/12	0.00001524 JPY: 13.6	-0.00000056 JPY: -0.5	-3.54%	0.00001568 JPY: 14.0	0.00001637 JPY: 14.6	0.00001989 JPY: 17.7
2019/09/11	0.00001580 JPY: 14.1	-0.00000034 JPY: -0.3	-2.11%	0.00001572 JPY: 14.0	0.00001644 JPY: 14.6	0.00002004 JPY: 17.8
2019/09/10	0.00001614 JPY: 14.4	+0.00000062 JPY: +0.6	+3.99%	0.00001550 JPY: 13.8	0.00001647 JPY: 14.7	0.00002019 JPY: 18.0
2019/09/09	0.00001552 JPY: 13.8	-0.00000019 JPY: -0.2	-1.21%	0.00001536 JPY: 13.7	0.00001652 JPY: 14.7	0.00002032 JPY: 18.1
2019/09/08	0.00001571 JPY: 14.0	+0.00000027 JPY: +0.2	+1.75%	0.00001541 JPY: 13.7	0.00001655 JPY: 14.7	0.00002047 JPY: 18.2
2019/09/07	0.00001544 JPY: 13.8	+0.00000075 JPY: +0.7	+5.11%	0.00001545 JPY: 13.8	0.00001659 JPY: 14.8	0.00002066 JPY: 18.4
2019/09/06	0.00001469 JPY: 13.1	-0.00000075 JPY: -0.7	-4.86%	0.00001573 JPY: 14.0	0.00001662 JPY: 14.8	0.00002087 JPY: 18.6
2019/09/05	0.00001544 JPY: 13.8	-0.00000031 JPY: -0.3	-1.97%	0.00001607 JPY: 14.3	0.00001670 JPY: 14.9	0.00002111 JPY: 18.8
2019/09/04	0.00001575 JPY: 14.0	-0.00000019 JPY: -0.2	-1.19%	0.00001636 JPY: 14.6	0.00001676 JPY: 14.9	0.00002134 JPY: 19.0
2019/09/03	0.00001594 JPY: 14.2	-0.00000088 JPY: -0.8	-5.23%	0.00001652 JPY: 14.7	0.00001680 JPY: 15.0	0.00002158 JPY: 19.2
2019/09/02	0.00001682 JPY: 15.0	+0.00000044 JPY: +0.4	+2.69%	0.00001653 JPY: 14.7	0.00001684 JPY: 15.0	0.00002183 JPY: 19.4

最新記事