ZRX/BTC 　取引所：binance

2019/04/22 11:31:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 592,452.00 より円換算した値です。

ZRX/BTC (1分足)

2019/04/22 11:31:00 更新

ZRX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 592,452.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2019/04/22	0.00005921 JPY: 35.1	+0.00000093 JPY: +0.6	+1.60%	0.00006062 JPY: 35.9	0.00006745 JPY: 40.0	0.00006729 JPY: 39.9
2019/04/21	0.00005828 JPY: 34.5	-0.00000238 JPY: -1.4	-3.92%	0.00006108 JPY: 36.2	0.00006805 JPY: 40.3	0.00006745 JPY: 40.0
2019/04/20	0.00006066 JPY: 35.9	-0.00000125 JPY: -0.7	-2.02%	0.00006188 JPY: 36.7	0.00006871 JPY: 40.7	0.00006765 JPY: 40.1
2019/04/19	0.00006191 JPY: 36.7	-0.00000113 JPY: -0.7	-1.79%	0.00006236 JPY: 36.9	0.00006916 JPY: 41.0	0.00006779 JPY: 40.2
2019/04/18	0.00006304 JPY: 37.3	+0.00000151 JPY: +0.9	+2.45%	0.00006242 JPY: 37.0	0.00006958 JPY: 41.2	0.00006792 JPY: 40.2
2019/04/17	0.00006153 JPY: 36.5	-0.00000073 JPY: -0.4	-1.17%	0.00006230 JPY: 36.9	0.00006990 JPY: 41.4	0.00006803 JPY: 40.3
2019/04/16	0.00006226 JPY: 36.9	-0.00000082 JPY: -0.5	-1.30%	0.00006279 JPY: 37.2	0.00007013 JPY: 41.5	0.00006818 JPY: 40.4
2019/04/15	0.00006308 JPY: 37.4	+0.00000089 JPY: +0.5	+1.43%	0.00006294 JPY: 37.3	0.00007028 JPY: 41.6	0.00006832 JPY: 40.5
2019/04/14	0.00006219 JPY: 36.8	-0.00000025 JPY: -0.1	-0.40%	0.00006369 JPY: 37.7	0.00007033 JPY: 41.7	0.00006844 JPY: 40.5
2019/04/13	0.00006244 JPY: 37.0	-0.00000155 JPY: -0.9	-2.42%	0.00006517 JPY: 38.6	0.00007053 JPY: 41.8	0.00006859 JPY: 40.6
2019/04/12	0.00006399 JPY: 37.9	+0.00000099 JPY: +0.6	+1.57%	0.00006595 JPY: 39.1	0.00007072 JPY: 41.9	0.00006875 JPY: 40.7
2019/04/11	0.00006300 JPY: 37.3	-0.00000383 JPY: -2.3	-5.73%	0.00006729 JPY: 39.9	0.00007078 JPY: 41.9	0.00006887 JPY: 40.8
2019/04/10	0.00006683 JPY: 39.6	-0.00000277 JPY: -1.6	-3.98%	0.00006890 JPY: 40.8	0.00007092 JPY: 42.0	0.00006902 JPY: 40.9
2019/04/09	0.00006960 JPY: 41.2	+0.00000327 JPY: +1.9	+4.93%	0.00006960 JPY: 41.2	0.00007094 JPY: 42.0	0.00006908 JPY: 40.9
2019/04/08	0.00006633 JPY: 39.3	-0.00000434 JPY: -2.6	-6.14%	0.00006989 JPY: 41.4	0.00007097 JPY: 42.0	0.00006907 JPY: 40.9
2019/04/07	0.00007067 JPY: 41.9	-0.00000039 JPY: -0.2	-0.55%	0.00007177 JPY: 42.5	0.00007100 JPY: 42.1	0.00006915 JPY: 41.0
2019/04/06	0.00007106 JPY: 42.1	+0.00000073 JPY: +0.4	+1.04%	0.00007265 JPY: 43.0	0.00007095 JPY: 42.0	0.00006910 JPY: 40.9
2019/04/05	0.00007033 JPY: 41.7	-0.00000072 JPY: -0.4	-1.01%	0.00007458 JPY: 44.2	0.00007087 JPY: 42.0	0.00006904 JPY: 40.9
2019/04/04	0.00007105 JPY: 42.1	-0.00000469 JPY: -2.8	-6.19%	0.00007604 JPY: 45.0	0.00007073 JPY: 41.9	0.00006900 JPY: 40.9
2019/04/03	0.00007574 JPY: 44.9	+0.00000068 JPY: +0.4	+0.91%	0.00007692 JPY: 45.6	0.00007060 JPY: 41.8	0.00006894 JPY: 40.8
2019/04/02	0.00007506 JPY: 44.5	-0.00000566 JPY: -3.4	-7.01%	0.00007661 JPY: 45.4	0.00007017 JPY: 41.6	0.00006871 JPY: 40.7
2019/04/01	0.00008072 JPY: 47.8	+0.00000310 JPY: +1.8	+3.99%	0.00007644 JPY: 45.3	0.00006965 JPY: 41.3	0.00006849 JPY: 40.6
2019/03/31	0.00007762 JPY: 46.0	+0.00000215 JPY: +1.3	+2.85%	0.00007525 JPY: 44.6	0.00006889 JPY: 40.8	0.00006805 JPY: 40.3
2019/03/30	0.00007547 JPY: 44.7	+0.00000130 JPY: +0.8	+1.75%	0.00007409 JPY: 43.9	0.00006824 JPY: 40.4	0.00006770 JPY: 40.1
2019/03/29	0.00007417 JPY: 43.9	-0.00000007 JPY: -0.0	-0.09%	0.00007351 JPY: 43.5	0.00006767 JPY: 40.1	0.00006740 JPY: 39.9
2019/03/28	0.00007424 JPY: 44.0	-0.00000049 JPY: -0.3	-0.66%	0.00007287 JPY: 43.2	0.00006713 JPY: 39.8	0.00006713 JPY: 39.8
2019/03/27	0.00007473 JPY: 44.3	+0.00000289 JPY: +1.7	+4.02%	0.00007146 JPY: 42.3	0.00006683 JPY: 39.6	0.00006683 JPY: 39.6
2019/03/26	0.00007184 JPY: 42.6	-0.00000071 JPY: -0.4	-0.98%	0.00006973 JPY: 41.3	0.00006649 JPY: 39.4	0.00006649 JPY: 39.4
2019/03/25	0.00007255 JPY: 43.0	+0.00000155 JPY: +0.9	+2.18%	0.00006822 JPY: 40.4	0.00006625 JPY: 39.2	0.00006625 JPY: 39.2
2019/03/24	0.00007100 JPY: 42.1	+0.00000380 JPY: +2.3	+5.65%	0.00006718 JPY: 39.8	0.00006595 JPY: 39.1	0.00006595 JPY: 39.1
2019/03/23	0.00006720 JPY: 39.8	+0.00000113 JPY: +0.7	+1.71%	0.00006641 JPY: 39.3	0.00006570 JPY: 38.9	0.00006570 JPY: 38.9
2019/03/22	0.00006607 JPY: 39.1	+0.00000180 JPY: +1.1	+2.80%	0.00006604 JPY: 39.1	0.00006562 JPY: 38.9	0.00006562 JPY: 38.9
2019/03/21	0.00006427 JPY: 38.1	-0.00000310 JPY: -1.8	-4.60%	0.00006612 JPY: 39.2	0.00006559 JPY: 38.9	0.00006559 JPY: 38.9
2019/03/20	0.00006737 JPY: 39.9	+0.00000025 JPY: +0.1	+0.37%	0.00006673 JPY: 39.5	0.00006567 JPY: 38.9	0.00006567 JPY: 38.9
2019/03/19	0.00006712 JPY: 39.8	+0.00000176 JPY: +1.0	+2.69%	0.00006736 JPY: 39.9	0.00006556 JPY: 38.8	0.00006556 JPY: 38.8
2019/03/18	0.00006536 JPY: 38.7	-0.00000113 JPY: -0.7	-1.70%	0.00006735 JPY: 39.9	0.00006546 JPY: 38.8	0.00006546 JPY: 38.8
2019/03/17	0.00006649 JPY: 39.4	-0.00000083 JPY: -0.5	-1.23%	0.00006816 JPY: 40.4	0.00006547 JPY: 38.8	0.00006547 JPY: 38.8
2019/03/16	0.00006732 JPY: 39.9	-0.00000320 JPY: -1.9	-4.54%	0.00006865 JPY: 40.7	0.00006539 JPY: 38.7	0.00006539 JPY: 38.7
2019/03/15	0.00007052 JPY: 41.8	+0.00000347 JPY: +2.1	+5.18%	0.00006855 JPY: 40.6	0.00006523 JPY: 38.6	0.00006523 JPY: 38.6
2019/03/14	0.00006705 JPY: 39.7	-0.00000235 JPY: -1.4	-3.39%	0.00006802 JPY: 40.3	0.00006474 JPY: 38.4	0.00006474 JPY: 38.4
2019/03/13	0.00006940 JPY: 41.1	+0.00000042 JPY: +0.2	+0.61%	0.00006761 JPY: 40.1	0.00006451 JPY: 38.2	0.00006451 JPY: 38.2
2019/03/12	0.00006898 JPY: 40.9	+0.00000218 JPY: +1.3	+3.26%	0.00006617 JPY: 39.2	0.00006397 JPY: 37.9	0.00006397 JPY: 37.9
2019/03/11	0.00006680 JPY: 39.6	-0.00000107 JPY: -0.6	-1.58%	0.00006469 JPY: 38.3	0.00006334 JPY: 37.5	0.00006334 JPY: 37.5
2019/03/10	0.00006787 JPY: 40.2	+0.00000288 JPY: +1.7	+4.43%	0.00006362 JPY: 37.7	0.00006285 JPY: 37.2	0.00006285 JPY: 37.2
2019/03/09	0.00006499 JPY: 38.5	+0.00000279 JPY: +1.7	+4.49%	0.00006229 JPY: 36.9	0.00006201 JPY: 36.7	0.00006201 JPY: 36.7
2019/03/08	0.00006220 JPY: 36.9	+0.00000062 JPY: +0.4	+1.01%	0.00006142 JPY: 36.4	0.00006142 JPY: 36.4	0.00006142 JPY: 36.4
2019/03/07	0.00006158 JPY: 36.5	+0.00000013 JPY: +0.1	+0.21%	0.00006122 JPY: 36.3	0.00006122 JPY: 36.3	0.00006122 JPY: 36.3
2019/03/06	0.00006145 JPY: 36.4	+0.00000023 JPY: +0.1	+0.38%	0.00006110 JPY: 36.2	0.00006110 JPY: 36.2	0.00006110 JPY: 36.2
2019/03/05	0.00006122 JPY: 36.3	+0.00000058 JPY: +0.3	+0.96%	0.00006093 JPY: 36.1	0.00006093 JPY: 36.1	0.00006093 JPY: 36.1
2019/03/04	0.00006064 JPY: 35.9	0.00000000 JPY: 0.0	0.00%	0.00006064 JPY: 35.9	0.00006064 JPY: 35.9	0.00006064 JPY: 35.9

最新記事