ZRX/BTC 　取引所：binance

2020/01/23 05:16:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 949,809.00 より円換算した値です。

ZRX/BTC (1分足)

2020/01/23 05:16:00 更新

ZRX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 949,809.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/01/23	0.00002801 JPY: 26.6	+0.00000001 JPY: +0.0	+0.04%	0.00002739 JPY: 26.0	0.00002630 JPY: 25.0	0.00002947 JPY: 28.0
2020/01/22	0.00002800 JPY: 26.6	-0.00000001 JPY: -0.0	-0.04%	0.00002740 JPY: 26.0	0.00002623 JPY: 24.9	0.00002956 JPY: 28.1
2020/01/21	0.00002801 JPY: 26.6	+0.00000137 JPY: +1.3	+5.14%	0.00002737 JPY: 26.0	0.00002612 JPY: 24.8	0.00002962 JPY: 28.1
2020/01/20	0.00002664 JPY: 25.3	+0.00000037 JPY: +0.4	+1.41%	0.00002731 JPY: 25.9	0.00002601 JPY: 24.7	0.00002968 JPY: 28.2
2020/01/19	0.00002627 JPY: 25.0	-0.00000181 JPY: -1.7	-6.45%	0.00002751 JPY: 26.1	0.00002595 JPY: 24.6	0.00002974 JPY: 28.3
2020/01/18	0.00002808 JPY: 26.7	+0.00000022 JPY: +0.2	+0.79%	0.00002734 JPY: 26.0	0.00002591 JPY: 24.6	0.00002981 JPY: 28.3
2020/01/17	0.00002786 JPY: 26.5	+0.00000016 JPY: +0.2	+0.58%	0.00002707 JPY: 25.7	0.00002578 JPY: 24.5	0.00002986 JPY: 28.4
2020/01/16	0.00002770 JPY: 26.3	+0.00000005 JPY: +0.0	+0.18%	0.00002697 JPY: 25.6	0.00002568 JPY: 24.4	0.00002992 JPY: 28.4
2020/01/15	0.00002765 JPY: 26.3	+0.00000224 JPY: +2.1	+8.82%	0.00002651 JPY: 25.2	0.00002563 JPY: 24.3	0.00002998 JPY: 28.5
2020/01/14	0.00002541 JPY: 24.1	-0.00000130 JPY: -1.2	-4.87%	0.00002615 JPY: 24.8	0.00002559 JPY: 24.3	0.00003004 JPY: 28.5
2020/01/13	0.00002671 JPY: 25.4	-0.00000069 JPY: -0.7	-2.52%	0.00002610 JPY: 24.8	0.00002567 JPY: 24.4	0.00003010 JPY: 28.6
2020/01/12	0.00002740 JPY: 26.0	+0.00000204 JPY: +1.9	+8.04%	0.00002583 JPY: 24.5	0.00002563 JPY: 24.3	0.00003014 JPY: 28.6
2020/01/11	0.00002536 JPY: 24.1	-0.00000049 JPY: -0.5	-1.90%	0.00002515 JPY: 23.9	0.00002561 JPY: 24.3	0.00003018 JPY: 28.7
2020/01/10	0.00002585 JPY: 24.6	+0.00000066 JPY: +0.6	+2.62%	0.00002518 JPY: 23.9	0.00002572 JPY: 24.4	0.00003025 JPY: 28.7
2020/01/09	0.00002519 JPY: 23.9	-0.00000015 JPY: -0.1	-0.59%	0.00002506 JPY: 23.8	0.00002584 JPY: 24.5	0.00003030 JPY: 28.8
2020/01/08	0.00002534 JPY: 24.1	+0.00000133 JPY: +1.3	+5.54%	0.00002511 JPY: 23.8	0.00002599 JPY: 24.7	0.00003040 JPY: 28.9
2020/01/07	0.00002401 JPY: 22.8	-0.00000152 JPY: -1.4	-5.95%	0.00002500 JPY: 23.7	0.00002618 JPY: 24.9	0.00003058 JPY: 29.0
2020/01/06	0.00002553 JPY: 24.2	+0.00000030 JPY: +0.3	+1.19%	0.00002534 JPY: 24.1	0.00002643 JPY: 25.1	0.00003081 JPY: 29.3
2020/01/05	0.00002523 JPY: 24.0	-0.00000020 JPY: -0.2	-0.79%	0.00002535 JPY: 24.1	0.00002662 JPY: 25.3	0.00003101 JPY: 29.5
2020/01/04	0.00002543 JPY: 24.2	+0.00000064 JPY: +0.6	+2.58%	0.00002542 JPY: 24.1	0.00002685 JPY: 25.5	0.00003118 JPY: 29.6
2020/01/03	0.00002479 JPY: 23.5	-0.00000094 JPY: -0.9	-3.65%	0.00002557 JPY: 24.3	0.00002705 JPY: 25.7	0.00003137 JPY: 29.8
2020/01/02	0.00002573 JPY: 24.4	+0.00000014 JPY: +0.1	+0.55%	0.00002585 JPY: 24.5	0.00002731 JPY: 25.9	0.00003161 JPY: 30.0
2020/01/01	0.00002559 JPY: 24.3	+0.00000004 JPY: +0.0	+0.16%	0.00002576 JPY: 24.5	0.00002754 JPY: 26.2	0.00003178 JPY: 30.2
2019/12/31	0.00002555 JPY: 24.3	-0.00000064 JPY: -0.6	-2.44%	0.00002567 JPY: 24.4	0.00002780 JPY: 26.4	0.00003194 JPY: 30.3
2019/12/30	0.00002619 JPY: 24.9	+0.00000002 JPY: +0.0	+0.08%	0.00002559 JPY: 24.3	0.00002807 JPY: 26.7	0.00003213 JPY: 30.5
2019/12/29	0.00002617 JPY: 24.9	+0.00000085 JPY: +0.8	+3.36%	0.00002541 JPY: 24.1	0.00002827 JPY: 26.9	0.00003229 JPY: 30.7
2019/12/28	0.00002532 JPY: 24.0	+0.00000019 JPY: +0.2	+0.76%	0.00002518 JPY: 23.9	0.00002852 JPY: 27.1	0.00003247 JPY: 30.8
2019/12/27	0.00002513 JPY: 23.9	-0.00000002 JPY: -0.0	-0.08%	0.00002516 JPY: 23.9	0.00002885 JPY: 27.4	0.00003265 JPY: 31.0
2019/12/26	0.00002515 JPY: 23.9	-0.00000012 JPY: -0.1	-0.47%	0.00002544 JPY: 24.2	0.00002922 JPY: 27.8	0.00003276 JPY: 31.1
2019/12/25	0.00002527 JPY: 24.0	+0.00000025 JPY: +0.2	+1.00%	0.00002575 JPY: 24.5	0.00002963 JPY: 28.1	0.00003284 JPY: 31.2
2019/12/24	0.00002502 JPY: 23.8	-0.00000023 JPY: -0.2	-0.91%	0.00002615 JPY: 24.8	0.00003000 JPY: 28.5	0.00003293 JPY: 31.3
2019/12/23	0.00002525 JPY: 24.0	-0.00000127 JPY: -1.2	-4.79%	0.00002628 JPY: 25.0	0.00003043 JPY: 28.9	0.00003302 JPY: 31.4
2019/12/22	0.00002652 JPY: 25.2	-0.00000019 JPY: -0.2	-0.71%	0.00002664 JPY: 25.3	0.00003086 JPY: 29.3	0.00003308 JPY: 31.4
2019/12/21	0.00002671 JPY: 25.4	-0.00000055 JPY: -0.5	-2.02%	0.00002693 JPY: 25.6	0.00003118 JPY: 29.6	0.00003312 JPY: 31.5
2019/12/20	0.00002726 JPY: 25.9	+0.00000162 JPY: +1.5	+6.32%	0.00002735 JPY: 26.0	0.00003148 JPY: 29.9	0.00003312 JPY: 31.5
2019/12/19	0.00002564 JPY: 24.4	-0.00000142 JPY: -1.3	-5.25%	0.00002772 JPY: 26.3	0.00003175 JPY: 30.2	0.00003312 JPY: 31.5
2019/12/18	0.00002706 JPY: 25.7	-0.00000090 JPY: -0.9	-3.22%	0.00002859 JPY: 27.2	0.00003210 JPY: 30.5	0.00003313 JPY: 31.5
2019/12/17	0.00002796 JPY: 26.6	-0.00000089 JPY: -0.8	-3.08%	0.00002925 JPY: 27.8	0.00003241 JPY: 30.8	0.00003313 JPY: 31.5
2019/12/16	0.00002885 JPY: 27.4	-0.00000022 JPY: -0.2	-0.76%	0.00002972 JPY: 28.2	0.00003257 JPY: 30.9	0.00003309 JPY: 31.4
2019/12/15	0.00002907 JPY: 27.6	-0.00000095 JPY: -0.9	-3.16%	0.00003011 JPY: 28.6	0.00003271 JPY: 31.1	0.00003304 JPY: 31.4
2019/12/14	0.00003002 JPY: 28.5	-0.00000034 JPY: -0.3	-1.12%	0.00003040 JPY: 28.9	0.00003286 JPY: 31.2	0.00003299 JPY: 31.3
2019/12/13	0.00003036 JPY: 28.8	+0.00000006 JPY: +0.1	+0.20%	0.00003068 JPY: 29.1	0.00003289 JPY: 31.2	0.00003292 JPY: 31.3
2019/12/12	0.00003030 JPY: 28.8	-0.00000050 JPY: -0.5	-1.62%	0.00003086 JPY: 29.3	0.00003296 JPY: 31.3	0.00003285 JPY: 31.2
2019/12/11	0.00003080 JPY: 29.3	+0.00000027 JPY: +0.3	+0.88%	0.00003124 JPY: 29.7	0.00003306 JPY: 31.4	0.00003280 JPY: 31.2
2019/12/10	0.00003053 JPY: 29.0	-0.00000088 JPY: -0.8	-2.80%	0.00003156 JPY: 30.0	0.00003314 JPY: 31.5	0.00003274 JPY: 31.1
2019/12/09	0.00003141 JPY: 29.8	+0.00000014 JPY: +0.1	+0.45%	0.00003169 JPY: 30.1	0.00003324 JPY: 31.6	0.00003269 JPY: 31.1
2019/12/08	0.00003127 JPY: 29.7	-0.00000091 JPY: -0.9	-2.83%	0.00003189 JPY: 30.3	0.00003333 JPY: 31.7	0.00003259 JPY: 31.0
2019/12/07	0.00003218 JPY: 30.6	-0.00000025 JPY: -0.2	-0.77%	0.00003233 JPY: 30.7	0.00003344 JPY: 31.8	0.00003247 JPY: 30.8
2019/12/06	0.00003243 JPY: 30.8	+0.00000127 JPY: +1.2	+4.08%	0.00003280 JPY: 31.2	0.00003354 JPY: 31.9	0.00003234 JPY: 30.7
2019/12/05	0.00003116 JPY: 29.6	-0.00000124 JPY: -1.2	-3.83%	0.00003336 JPY: 31.7	0.00003364 JPY: 32.0	0.00003223 JPY: 30.6
2019/12/04	0.00003240 JPY: 30.8	-0.00000110 JPY: -1.0	-3.28%	0.00003404 JPY: 32.3	0.00003382 JPY: 32.1	0.00003212 JPY: 30.5

最新記事