ZRX/BTC 　取引所：binance

2020/09/27 00:32:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,133,566.00 より円換算した値です。

ZRX/BTC (1分足)

2020/09/27 00:32:00 更新

ZRX/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,133,566.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/09/27	0.00003773 JPY: 42.8	+0.00000025 JPY: +0.3	+0.67%	0.00003630 JPY: 41.1	0.00004154 JPY: 47.1	0.00004329 JPY: 49.1
2020/09/26	0.00003748 JPY: 42.5	+0.00000011 JPY: +0.1	+0.29%	0.00003592 JPY: 40.7	0.00004196 JPY: 47.6	0.00004335 JPY: 49.1
2020/09/25	0.00003737 JPY: 42.4	+0.00000300 JPY: +3.4	+8.73%	0.00003564 JPY: 40.4	0.00004253 JPY: 48.2	0.00004344 JPY: 49.2
2020/09/24	0.00003437 JPY: 39.0	-0.00000018 JPY: -0.2	-0.52%	0.00003565 JPY: 40.4	0.00004312 JPY: 48.9	0.00004355 JPY: 49.4
2020/09/23	0.00003455 JPY: 39.2	-0.00000130 JPY: -1.5	-3.63%	0.00003640 JPY: 41.3	0.00004393 JPY: 49.8	0.00004371 JPY: 49.6
2020/09/22	0.00003585 JPY: 40.6	-0.00000020 JPY: -0.2	-0.55%	0.00003748 JPY: 42.5	0.00004481 JPY: 50.8	0.00004384 JPY: 49.7
2020/09/21	0.00003605 JPY: 40.9	-0.00000138 JPY: -1.6	-3.69%	0.00003837 JPY: 43.5	0.00004559 JPY: 51.7	0.00004398 JPY: 49.9
2020/09/20	0.00003743 JPY: 42.4	-0.00000069 JPY: -0.8	-1.81%	0.00003918 JPY: 44.4	0.00004631 JPY: 52.5	0.00004413 JPY: 50.0
2020/09/19	0.00003812 JPY: 43.2	-0.00000184 JPY: -2.1	-4.60%	0.00004000 JPY: 45.3	0.00004705 JPY: 53.3	0.00004422 JPY: 50.1
2020/09/18	0.00003996 JPY: 45.3	-0.00000035 JPY: -0.4	-0.87%	0.00004152 JPY: 47.1	0.00004784 JPY: 54.2	0.00004429 JPY: 50.2
2020/09/17	0.00004031 JPY: 45.7	+0.00000022 JPY: +0.2	+0.55%	0.00004289 JPY: 48.6	0.00004869 JPY: 55.2	0.00004430 JPY: 50.2
2020/09/16	0.00004009 JPY: 45.4	-0.00000145 JPY: -1.6	-3.49%	0.00004489 JPY: 50.9	0.00004960 JPY: 56.2	0.00004432 JPY: 50.2
2020/09/15	0.00004154 JPY: 47.1	-0.00000415 JPY: -4.7	-9.08%	0.00004677 JPY: 53.0	0.00005049 JPY: 57.2	0.00004435 JPY: 50.3
2020/09/14	0.00004569 JPY: 51.8	-0.00000115 JPY: -1.3	-2.46%	0.00004760 JPY: 54.0	0.00005152 JPY: 58.4	0.00004430 JPY: 50.2
2020/09/13	0.00004684 JPY: 53.1	-0.00000347 JPY: -3.9	-6.90%	0.00004728 JPY: 53.6	0.00005154 JPY: 58.4	0.00004419 JPY: 50.1
2020/09/12	0.00005031 JPY: 57.0	+0.00000084 JPY: +1.0	+1.70%	0.00004663 JPY: 52.9	0.00005148 JPY: 58.4	0.00004406 JPY: 49.9
2020/09/11	0.00004947 JPY: 56.1	+0.00000380 JPY: +4.3	+8.32%	0.00004524 JPY: 51.3	0.00005132 JPY: 58.2	0.00004388 JPY: 49.7
2020/09/10	0.00004567 JPY: 51.8	+0.00000158 JPY: +1.8	+3.58%	0.00004418 JPY: 50.1	0.00005124 JPY: 58.1	0.00004371 JPY: 49.5
2020/09/09	0.00004409 JPY: 50.0	+0.00000048 JPY: +0.5	+1.10%	0.00004392 JPY: 49.8	0.00005111 JPY: 57.9	0.00004361 JPY: 49.4
2020/09/08	0.00004361 JPY: 49.4	+0.00000025 JPY: +0.3	+0.58%	0.00004424 JPY: 50.1	0.00005109 JPY: 57.9	0.00004353 JPY: 49.3
2020/09/07	0.00004336 JPY: 49.2	-0.00000081 JPY: -0.9	-1.83%	0.00004439 JPY: 50.3	0.00005097 JPY: 57.8	0.00004343 JPY: 49.2
2020/09/06	0.00004417 JPY: 50.1	-0.00000019 JPY: -0.2	-0.43%	0.00004535 JPY: 51.4	0.00005077 JPY: 57.5	0.00004335 JPY: 49.1
2020/09/05	0.00004436 JPY: 50.3	-0.00000133 JPY: -1.5	-2.91%	0.00004686 JPY: 53.1	0.00005057 JPY: 57.3	0.00004325 JPY: 49.0
2020/09/04	0.00004569 JPY: 51.8	+0.00000131 JPY: +1.5	+2.95%	0.00004845 JPY: 54.9	0.00005029 JPY: 57.0	0.00004316 JPY: 48.9
2020/09/03	0.00004438 JPY: 50.3	-0.00000378 JPY: -4.3	-7.85%	0.00005024 JPY: 57.0	0.00005012 JPY: 56.8	0.00004305 JPY: 48.8
2020/09/02	0.00004816 JPY: 54.6	-0.00000355 JPY: -4.0	-6.87%	0.00005264 JPY: 59.7	0.00004980 JPY: 56.5	0.00004294 JPY: 48.7
2020/09/01	0.00005171 JPY: 58.6	-0.00000058 JPY: -0.7	-1.11%	0.00005407 JPY: 61.3	0.00004930 JPY: 55.9	0.00004278 JPY: 48.5
2020/08/31	0.00005229 JPY: 59.3	-0.00000237 JPY: -2.7	-4.34%	0.00005458 JPY: 61.9	0.00004862 JPY: 55.1	0.00004257 JPY: 48.3
2020/08/30	0.00005466 JPY: 62.0	-0.00000170 JPY: -1.9	-3.02%	0.00005529 JPY: 62.7	0.00004787 JPY: 54.3	0.00004235 JPY: 48.0
2020/08/29	0.00005636 JPY: 63.9	+0.00000105 JPY: +1.2	+1.90%	0.00005593 JPY: 63.4	0.00004707 JPY: 53.4	0.00004211 JPY: 47.7
2020/08/28	0.00005531 JPY: 62.7	+0.00000102 JPY: +1.2	+1.88%	0.00005688 JPY: 64.5	0.00004624 JPY: 52.4	0.00004184 JPY: 47.4
2020/08/27	0.00005429 JPY: 61.5	-0.00000153 JPY: -1.7	-2.74%	0.00005846 JPY: 66.3	0.00004541 JPY: 51.5	0.00004163 JPY: 47.2
2020/08/26	0.00005582 JPY: 63.3	-0.00000206 JPY: -2.3	-3.56%	0.00006004 JPY: 68.1	0.00004460 JPY: 50.6	0.00004143 JPY: 47.0
2020/08/25	0.00005788 JPY: 65.6	-0.00000324 JPY: -3.7	-5.30%	0.00006236 JPY: 70.7	0.00004370 JPY: 49.5	0.00004120 JPY: 46.7
2020/08/24	0.00006112 JPY: 69.3	-0.00000206 JPY: -2.3	-3.26%	0.00006002 JPY: 68.0	0.00004276 JPY: 48.5	0.00004094 JPY: 46.4
2020/08/23	0.00006318 JPY: 71.6	+0.00000098 JPY: +1.1	+1.58%	0.00005685 JPY: 64.4	0.00004173 JPY: 47.3	0.00004065 JPY: 46.1
2020/08/22	0.00006220 JPY: 70.5	-0.00000520 JPY: -5.9	-7.72%	0.00005349 JPY: 60.6	0.00004063 JPY: 46.1	0.00004027 JPY: 45.6
2020/08/21	0.00006740 JPY: 76.4	+0.00002119 JPY: +24.0	+45.86%	0.00005055 JPY: 57.3	0.00003949 JPY: 44.8	0.00003988 JPY: 45.2
2020/08/20	0.00004621 JPY: 52.4	+0.00000096 JPY: +1.1	+2.12%	0.00004554 JPY: 51.6	0.00003811 JPY: 43.2	0.00003943 JPY: 44.7
2020/08/19	0.00004525 JPY: 51.3	-0.00000113 JPY: -1.3	-2.44%	0.00004503 JPY: 51.0	0.00003782 JPY: 42.9	0.00003926 JPY: 44.5
2020/08/18	0.00004638 JPY: 52.6	-0.00000114 JPY: -1.3	-2.40%	0.00004411 JPY: 50.0	0.00003766 JPY: 42.7	0.00003910 JPY: 44.3
2020/08/17	0.00004752 JPY: 53.9	+0.00000516 JPY: +5.8	+12.18%	0.00004247 JPY: 48.1	0.00003744 JPY: 42.4	0.00003893 JPY: 44.1
2020/08/16	0.00004236 JPY: 48.0	-0.00000126 JPY: -1.4	-2.89%	0.00004080 JPY: 46.2	0.00003723 JPY: 42.2	0.00003875 JPY: 43.9
2020/08/15	0.00004362 JPY: 49.4	+0.00000297 JPY: +3.4	+7.31%	0.00003983 JPY: 45.1	0.00003727 JPY: 42.2	0.00003864 JPY: 43.8
2020/08/14	0.00004065 JPY: 46.1	+0.00000247 JPY: +2.8	+6.47%	0.00003938 JPY: 44.6	0.00003721 JPY: 42.2	0.00003852 JPY: 43.7
2020/08/13	0.00003818 JPY: 43.3	-0.00000099 JPY: -1.1	-2.53%	0.00003854 JPY: 43.7	0.00003737 JPY: 42.4	0.00003845 JPY: 43.6
2020/08/12	0.00003917 JPY: 44.4	+0.00000164 JPY: +1.9	+4.37%	0.00003802 JPY: 43.1	0.00003767 JPY: 42.7	0.00003841 JPY: 43.5
2020/08/11	0.00003753 JPY: 42.5	-0.00000382 JPY: -4.3	-9.24%	0.00003713 JPY: 42.1	0.00003794 JPY: 43.0	0.00003837 JPY: 43.5
2020/08/10	0.00004135 JPY: 46.9	+0.00000489 JPY: +5.5	+13.41%	0.00003634 JPY: 41.2	0.00003821 JPY: 43.3	0.00003834 JPY: 43.5
2020/08/09	0.00003646 JPY: 41.3	+0.00000087 JPY: +1.0	+2.44%	0.00003497 JPY: 39.6	0.00003822 JPY: 43.3	0.00003828 JPY: 43.4
2020/08/08	0.00003559 JPY: 40.3	+0.00000085 JPY: +1.0	+2.45%	0.00003482 JPY: 39.5	0.00003851 JPY: 43.7	0.00003832 JPY: 43.4

最新記事