仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZRX/BTC  取引所:binance


   終値: 0.00003758
JPY: 36.5
 前日比: -0.00000028 (-0.74%)
 24h取引量: 223.24000000

2020/07/03 00:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 978,833.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00003725 高値:0.00003786
 始値:0.00003786 終値:0.00003758

2020/07/03 00:50:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+0.97% 25日平均乖離率:+0.89% 75日平均乖離率:+10.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 978,833.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00003758
JPY: 36.8
-0.00000028
JPY: -0.3
-0.74%0.00003722
JPY: 36.4
0.00003725
JPY: 36.5
0.00003415
JPY: 33.4
2020/07/020.00003786
JPY: 37.1
+0.00000070
JPY: +0.7
+1.88%0.00003704
JPY: 36.3
0.00003707
JPY: 36.3
0.00003398
JPY: 33.3
2020/07/010.00003716
JPY: 36.4
+0.00000011
JPY: +0.1
+0.30%0.00003714
JPY: 36.4
0.00003689
JPY: 36.1
0.00003380
JPY: 33.1
2020/06/300.00003705
JPY: 36.3
+0.00000061
JPY: +0.6
+1.67%0.00003739
JPY: 36.6
0.00003674
JPY: 36.0
0.00003363
JPY: 32.9
2020/06/290.00003644
JPY: 35.7
-0.00000024
JPY: -0.2
-0.65%0.00003723
JPY: 36.4
0.00003659
JPY: 35.8
0.00003346
JPY: 32.8
2020/06/280.00003668
JPY: 35.9
-0.00000171
JPY: -1.7
-4.45%0.00003729
JPY: 36.5
0.00003648
JPY: 35.7
0.00003331
JPY: 32.6
2020/06/270.00003839
JPY: 37.6
+0.00000001
JPY: +0.0
+0.03%0.00003739
JPY: 36.6
0.00003639
JPY: 35.6
0.00003315
JPY: 32.5
2020/06/260.00003838
JPY: 37.6
+0.00000211
JPY: +2.1
+5.82%0.00003726
JPY: 36.5
0.00003622
JPY: 35.5
0.00003297
JPY: 32.3
2020/06/250.00003627
JPY: 35.5
-0.00000044
JPY: -0.4
-1.20%0.00003694
JPY: 36.2
0.00003607
JPY: 35.3
0.00003279
JPY: 32.1
2020/06/240.00003671
JPY: 35.9
-0.00000051
JPY: -0.5
-1.37%0.00003701
JPY: 36.2
0.00003602
JPY: 35.3
0.00003264
JPY: 31.9
2020/06/230.00003722
JPY: 36.4
-0.00000050
JPY: -0.5
-1.33%0.00003689
JPY: 36.1
0.00003597
JPY: 35.2
0.00003247
JPY: 31.8
2020/06/220.00003772
JPY: 36.9
+0.00000096
JPY: +0.9
+2.61%0.00003660
JPY: 35.8
0.00003592
JPY: 35.2
0.00003230
JPY: 31.6
2020/06/210.00003676
JPY: 36.0
+0.00000012
JPY: +0.1
+0.33%0.00003625
JPY: 35.5
0.00003583
JPY: 35.1
0.00003211
JPY: 31.4
2020/06/200.00003664
JPY: 35.9
+0.00000052
JPY: +0.5
+1.44%0.00003614
JPY: 35.4
0.00003581
JPY: 35.1
0.00003194
JPY: 31.3
2020/06/190.00003612
JPY: 35.4
+0.00000038
JPY: +0.4
+1.06%0.00003618
JPY: 35.4
0.00003593
JPY: 35.2
0.00003175
JPY: 31.1
2020/06/180.00003574
JPY: 35.0
-0.00000026
JPY: -0.3
-0.72%0.00003678
JPY: 36.0
0.00003593
JPY: 35.2
0.00003157
JPY: 30.9
2020/06/170.00003600
JPY: 35.2
-0.00000020
JPY: -0.2
-0.55%0.00003749
JPY: 36.7
0.00003594
JPY: 35.2
0.00003140
JPY: 30.7
2020/06/160.00003620
JPY: 35.4
-0.00000065
JPY: -0.6
-1.76%0.00003803
JPY: 37.2
0.00003592
JPY: 35.2
0.00003123
JPY: 30.6
2020/06/150.00003685
JPY: 36.1
-0.00000228
JPY: -2.2
-5.83%0.00003841
JPY: 37.6
0.00003594
JPY: 35.2
0.00003105
JPY: 30.4
2020/06/140.00003913
JPY: 38.3
-0.00000014
JPY: -0.1
-0.36%0.00003891
JPY: 38.1
0.00003594
JPY: 35.2
0.00003087
JPY: 30.2
2020/06/130.00003927
JPY: 38.4
+0.00000057
JPY: +0.6
+1.47%0.00003806
JPY: 37.3
0.00003592
JPY: 35.2
0.00003067
JPY: 30.0
2020/06/120.00003870
JPY: 37.9
+0.00000058
JPY: +0.6
+1.52%0.00003683
JPY: 36.1
0.00003585
JPY: 35.1
0.00003046
JPY: 29.8
2020/06/110.00003812
JPY: 37.3
-0.00000121
JPY: -1.2
-3.08%0.00003575
JPY: 35.0
0.00003586
JPY: 35.1
0.00003026
JPY: 29.6
2020/06/100.00003933
JPY: 38.5
+0.00000447
JPY: +4.4
+12.82%0.00003482
JPY: 34.1
0.00003591
JPY: 35.2
0.00003007
JPY: 29.4
2020/06/090.00003486
JPY: 34.1
+0.00000171
JPY: +1.7
+5.16%0.00003363
JPY: 32.9
0.00003599
JPY: 35.2
0.00002986
JPY: 29.2
2020/06/080.00003315
JPY: 32.4
-0.00000013
JPY: -0.1
-0.39%0.00003339
JPY: 32.7
0.00003624
JPY: 35.5
0.00002970
JPY: 29.1
2020/06/070.00003328
JPY: 32.6
-0.00000019
JPY: -0.2
-0.57%0.00003364
JPY: 32.9
0.00003633
JPY: 35.6
0.00002956
JPY: 28.9
2020/06/060.00003347
JPY: 32.8
+0.00000010
JPY: +0.1
+0.30%0.00003381
JPY: 33.1
0.00003656
JPY: 35.8
0.00002943
JPY: 28.8
2020/06/050.00003337
JPY: 32.7
-0.00000029
JPY: -0.3
-0.86%0.00003402
JPY: 33.3
0.00003687
JPY: 36.1
0.00002930
JPY: 28.7
2020/06/040.00003366
JPY: 32.9
-0.00000074
JPY: -0.7
-2.15%0.00003436
JPY: 33.6
0.00003722
JPY: 36.4
0.00002918
JPY: 28.6
2020/06/030.00003440
JPY: 33.7
+0.00000026
JPY: +0.3
+0.76%0.00003471
JPY: 34.0
0.00003765
JPY: 36.8
0.00002906
JPY: 28.4
2020/06/020.00003414
JPY: 33.4
-0.00000040
JPY: -0.4
-1.16%0.00003505
JPY: 34.3
0.00003809
JPY: 37.3
0.00002895
JPY: 28.3
2020/06/010.00003454
JPY: 33.8
-0.00000053
JPY: -0.5
-1.51%0.00003529
JPY: 34.5
0.00003839
JPY: 37.6
0.00002885
JPY: 28.2
2020/05/310.00003507
JPY: 34.3
-0.00000034
JPY: -0.3
-0.96%0.00003567
JPY: 34.9
0.00003801
JPY: 37.2
0.00002875
JPY: 28.1
2020/05/300.00003541
JPY: 34.7
-0.00000069
JPY: -0.7
-1.91%0.00003657
JPY: 35.8
0.00003754
JPY: 36.8
0.00002865
JPY: 28.0
2020/05/290.00003610
JPY: 35.3
+0.00000077
JPY: +0.8
+2.18%0.00003674
JPY: 36.0
0.00003703
JPY: 36.2
0.00002856
JPY: 28.0
2020/05/280.00003533
JPY: 34.6
-0.00000110
JPY: -1.1
-3.02%0.00003668
JPY: 35.9
0.00003651
JPY: 35.7
0.00002848
JPY: 27.9
2020/05/270.00003643
JPY: 35.7
-0.00000315
JPY: -3.1
-7.96%0.00003672
JPY: 35.9
0.00003603
JPY: 35.3
0.00002841
JPY: 27.8
2020/05/260.00003958
JPY: 38.7
+0.00000334
JPY: +3.3
+9.22%0.00003675
JPY: 36.0
0.00003553
JPY: 34.8
0.00002836
JPY: 27.8
2020/05/250.00003624
JPY: 35.5
+0.00000042
JPY: +0.4
+1.17%0.00003624
JPY: 35.5
0.00003488
JPY: 34.1
0.00002820
JPY: 27.6
2020/05/240.00003582
JPY: 35.1
+0.00000029
JPY: +0.3
+0.82%0.00003670
JPY: 35.9
0.00003436
JPY: 33.6
0.00002811
JPY: 27.5
2020/05/230.00003553
JPY: 34.8
-0.00000107
JPY: -1.0
-2.92%0.00003706
JPY: 36.3
0.00003393
JPY: 33.2
0.00002803
JPY: 27.4
2020/05/220.00003660
JPY: 35.8
-0.00000039
JPY: -0.4
-1.05%0.00003775
JPY: 37.0
0.00003357
JPY: 32.9
0.00002793
JPY: 27.3
2020/05/210.00003699
JPY: 36.2
-0.00000155
JPY: -1.5
-4.02%0.00003830
JPY: 37.5
0.00003315
JPY: 32.4
0.00002781
JPY: 27.2
2020/05/200.00003854
JPY: 37.7
+0.00000091
JPY: +0.9
+2.42%0.00003915
JPY: 38.3
0.00003266
JPY: 32.0
0.00002772
JPY: 27.1
2020/05/190.00003763
JPY: 36.8
-0.00000137
JPY: -1.3
-3.51%0.00003968
JPY: 38.8
0.00003211
JPY: 31.4
0.00002761
JPY: 27.0
2020/05/180.00003900
JPY: 38.2
-0.00000035
JPY: -0.3
-0.89%0.00003924
JPY: 38.4
0.00003156
JPY: 30.9
0.00002751
JPY: 26.9
2020/05/170.00003935
JPY: 38.5
-0.00000190
JPY: -1.9
-4.61%0.00003925
JPY: 38.4
0.00003093
JPY: 30.3
0.00002737
JPY: 26.8
2020/05/160.00004125
JPY: 40.4
+0.00000009
JPY: +0.1
+0.22%0.00003962
JPY: 38.8
0.00003033
JPY: 29.7
0.00002722
JPY: 26.6
2020/05/150.00004116
JPY: 40.3
+0.00000573
JPY: +5.6
+16.17%0.00003978
JPY: 38.9
0.00002965
JPY: 29.0
0.00002705
JPY: 26.5
2020/05/140.00003543
JPY: 34.7
-0.00000362
JPY: -3.5
-9.27%0.00004041
JPY: 39.6
0.00002898
JPY: 28.4
0.00002686
JPY: 26.3

最新記事