ZRX/BTC 取引所:binance
終値: | 0.00003138 JPY: 25.5 | 前日比: | ![]() | -0.00000080 (-2.49%) |
24h取引量: | 68.69000000 |
2019/12/08 07:01:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 814,097.50 より円換算した値です。
ZRX/BTC (1分足)
安値: | 0.00003138 | 高値: | 0.00003221 |
始値: | 0.00003220 | 終値: | 0.00003138 |
2019/12/08 07:01:00 更新
ZRX/BTC (1日足)
5日平均乖離率: | -1.66% | 25日平均乖離率: | -5.86% | 75日平均乖離率: | -3.72% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 814,097.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/12/08 | 0.00003138 JPY: 25.5 | -0.00000080 JPY: -0.7 | -2.49% | 0.00003191 JPY: 26.0 | 0.00003333 JPY: 27.1 | 0.00003259 JPY: 26.5 |
2019/12/07 | 0.00003218 JPY: 26.2 | -0.00000025 JPY: -0.2 | -0.77% | 0.00003233 JPY: 26.3 | 0.00003344 JPY: 27.2 | 0.00003247 JPY: 26.4 |
2019/12/06 | 0.00003243 JPY: 26.4 | +0.00000127 JPY: +1.0 | +4.08% | 0.00003280 JPY: 26.7 | 0.00003354 JPY: 27.3 | 0.00003234 JPY: 26.3 |
2019/12/05 | 0.00003116 JPY: 25.4 | -0.00000124 JPY: -1.0 | -3.83% | 0.00003336 JPY: 27.2 | 0.00003364 JPY: 27.4 | 0.00003223 JPY: 26.2 |
2019/12/04 | 0.00003240 JPY: 26.4 | -0.00000110 JPY: -0.9 | -3.28% | 0.00003404 JPY: 27.7 | 0.00003382 JPY: 27.5 | 0.00003212 JPY: 26.1 |
2019/12/03 | 0.00003350 JPY: 27.3 | -0.00000100 JPY: -0.8 | -2.90% | 0.00003473 JPY: 28.3 | 0.00003393 JPY: 27.6 | 0.00003201 JPY: 26.1 |
2019/12/02 | 0.00003450 JPY: 28.1 | -0.00000074 JPY: -0.6 | -2.10% | 0.00003523 JPY: 28.7 | 0.00003388 JPY: 27.6 | 0.00003183 JPY: 25.9 |
2019/12/01 | 0.00003524 JPY: 28.7 | +0.00000068 JPY: +0.6 | +1.97% | 0.00003521 JPY: 28.7 | 0.00003380 JPY: 27.5 | 0.00003163 JPY: 25.8 |
2019/11/30 | 0.00003456 JPY: 28.1 | -0.00000131 JPY: -1.1 | -3.65% | 0.00003501 JPY: 28.5 | 0.00003366 JPY: 27.4 | 0.00003138 JPY: 25.5 |
2019/11/29 | 0.00003587 JPY: 29.2 | -0.00000013 JPY: -0.1 | -0.36% | 0.00003490 JPY: 28.4 | 0.00003354 JPY: 27.3 | 0.00003113 JPY: 25.3 |
2019/11/28 | 0.00003600 JPY: 29.3 | +0.00000162 JPY: +1.3 | +4.71% | 0.00003460 JPY: 28.2 | 0.00003337 JPY: 27.2 | 0.00003087 JPY: 25.1 |
2019/11/27 | 0.00003438 JPY: 28.0 | +0.00000015 JPY: +0.1 | +0.44% | 0.00003436 JPY: 28.0 | 0.00003323 JPY: 27.1 | 0.00003060 JPY: 24.9 |
2019/11/26 | 0.00003423 JPY: 27.9 | +0.00000023 JPY: +0.2 | +0.68% | 0.00003390 JPY: 27.6 | 0.00003313 JPY: 27.0 | 0.00003035 JPY: 24.7 |
2019/11/25 | 0.00003400 JPY: 27.7 | -0.00000039 JPY: -0.3 | -1.13% | 0.00003350 JPY: 27.3 | 0.00003304 JPY: 26.9 | 0.00003010 JPY: 24.5 |
2019/11/24 | 0.00003439 JPY: 28.0 | -0.00000042 JPY: -0.3 | -1.21% | 0.00003329 JPY: 27.1 | 0.00003289 JPY: 26.8 | 0.00002985 JPY: 24.3 |
2019/11/23 | 0.00003481 JPY: 28.3 | +0.00000272 JPY: +2.2 | +8.48% | 0.00003252 JPY: 26.5 | 0.00003269 JPY: 26.6 | 0.00002961 JPY: 24.1 |
2019/11/22 | 0.00003209 JPY: 26.1 | -0.00000011 JPY: -0.1 | -0.34% | 0.00003199 JPY: 26.0 | 0.00003251 JPY: 26.5 | 0.00002935 JPY: 23.9 |
2019/11/21 | 0.00003220 JPY: 26.2 | -0.00000078 JPY: -0.6 | -2.37% | 0.00003217 JPY: 26.2 | 0.00003246 JPY: 26.4 | 0.00002913 JPY: 23.7 |
2019/11/20 | 0.00003298 JPY: 26.8 | +0.00000244 JPY: +2.0 | +7.99% | 0.00003228 JPY: 26.3 | 0.00003237 JPY: 26.4 | 0.00002891 JPY: 23.5 |
2019/11/19 | 0.00003054 JPY: 24.9 | -0.00000161 JPY: -1.3 | -5.01% | 0.00003230 JPY: 26.3 | 0.00003234 JPY: 26.3 | 0.00002867 JPY: 23.3 |
2019/11/18 | 0.00003215 JPY: 26.2 | -0.00000085 JPY: -0.7 | -2.58% | 0.00003290 JPY: 26.8 | 0.00003267 JPY: 26.6 | 0.00002847 JPY: 23.2 |
2019/11/17 | 0.00003300 JPY: 26.9 | +0.00000026 JPY: +0.2 | +0.79% | 0.00003329 JPY: 27.1 | 0.00003304 JPY: 26.9 | 0.00002825 JPY: 23.0 |
2019/11/16 | 0.00003274 JPY: 26.7 | -0.00000033 JPY: -0.3 | -1.00% | 0.00003360 JPY: 27.4 | 0.00003333 JPY: 27.1 | 0.00002802 JPY: 22.8 |
2019/11/15 | 0.00003307 JPY: 26.9 | -0.00000045 JPY: -0.4 | -1.34% | 0.00003407 JPY: 27.7 | 0.00003355 JPY: 27.3 | 0.00002781 JPY: 22.6 |
2019/11/14 | 0.00003352 JPY: 27.3 | -0.00000058 JPY: -0.5 | -1.70% | 0.00003458 JPY: 28.1 | 0.00003382 JPY: 27.5 | 0.00002758 JPY: 22.5 |
2019/11/13 | 0.00003410 JPY: 27.8 | -0.00000046 JPY: -0.4 | -1.33% | 0.00003487 JPY: 28.4 | 0.00003418 JPY: 27.8 | 0.00002736 JPY: 22.3 |
2019/11/12 | 0.00003456 JPY: 28.1 | -0.00000054 JPY: -0.4 | -1.54% | 0.00003455 JPY: 28.1 | 0.00003435 JPY: 28.0 | 0.00002713 JPY: 22.1 |
2019/11/11 | 0.00003510 JPY: 28.6 | -0.00000051 JPY: -0.4 | -1.43% | 0.00003411 JPY: 27.8 | 0.00003448 JPY: 28.1 | 0.00002688 JPY: 21.9 |
2019/11/10 | 0.00003561 JPY: 29.0 | +0.00000061 JPY: +0.5 | +1.74% | 0.00003342 JPY: 27.2 | 0.00003466 JPY: 28.2 | 0.00002664 JPY: 21.7 |
2019/11/09 | 0.00003500 JPY: 28.5 | +0.00000252 JPY: +2.1 | +7.76% | 0.00003261 JPY: 26.5 | 0.00003477 JPY: 28.3 | 0.00002639 JPY: 21.5 |
2019/11/08 | 0.00003248 JPY: 26.4 | +0.00000011 JPY: +0.1 | +0.34% | 0.00003195 JPY: 26.0 | 0.00003497 JPY: 28.5 | 0.00002615 JPY: 21.3 |
2019/11/07 | 0.00003237 JPY: 26.4 | +0.00000074 JPY: +0.6 | +2.34% | 0.00003196 JPY: 26.0 | 0.00003522 JPY: 28.7 | 0.00002596 JPY: 21.1 |
2019/11/06 | 0.00003163 JPY: 25.7 | +0.00000005 JPY: +0.0 | +0.16% | 0.00003184 JPY: 25.9 | 0.00003524 JPY: 28.7 | 0.00002578 JPY: 21.0 |
2019/11/05 | 0.00003158 JPY: 25.7 | -0.00000012 JPY: -0.1 | -0.38% | 0.00003193 JPY: 26.0 | 0.00003523 JPY: 28.7 | 0.00002559 JPY: 20.8 |
2019/11/04 | 0.00003170 JPY: 25.8 | -0.00000083 JPY: -0.7 | -2.55% | 0.00003165 JPY: 25.8 | 0.00003525 JPY: 28.7 | 0.00002539 JPY: 20.7 |
2019/11/03 | 0.00003253 JPY: 26.5 | +0.00000076 JPY: +0.6 | +2.39% | 0.00003119 JPY: 25.4 | 0.00003525 JPY: 28.7 | 0.00002519 JPY: 20.5 |
2019/11/02 | 0.00003177 JPY: 25.9 | -0.00000032 JPY: -0.3 | -1.00% | 0.00003076 JPY: 25.0 | 0.00003515 JPY: 28.6 | 0.00002497 JPY: 20.3 |
2019/11/01 | 0.00003209 JPY: 26.1 | +0.00000191 JPY: +1.6 | +6.33% | 0.00003057 JPY: 24.9 | 0.00003505 JPY: 28.5 | 0.00002476 JPY: 20.2 |
2019/10/31 | 0.00003018 JPY: 24.6 | +0.00000082 JPY: +0.7 | +2.79% | 0.00003015 JPY: 24.5 | 0.00003484 JPY: 28.4 | 0.00002456 JPY: 20.0 |
2019/10/30 | 0.00002936 JPY: 23.9 | -0.00000106 JPY: -0.9 | -3.48% | 0.00003055 JPY: 24.9 | 0.00003471 JPY: 28.3 | 0.00002438 JPY: 19.8 |
2019/10/29 | 0.00003042 JPY: 24.8 | -0.00000040 JPY: -0.3 | -1.30% | 0.00003247 JPY: 26.4 | 0.00003461 JPY: 28.2 | 0.00002422 JPY: 19.7 |
2019/10/28 | 0.00003082 JPY: 25.1 | +0.00000084 JPY: +0.7 | +2.80% | 0.00003466 JPY: 28.2 | 0.00003447 JPY: 28.1 | 0.00002403 JPY: 19.6 |
2019/10/27 | 0.00002998 JPY: 24.4 | -0.00000219 JPY: -1.8 | -6.81% | 0.00003654 JPY: 29.8 | 0.00003423 JPY: 27.9 | 0.00002384 JPY: 19.4 |
2019/10/26 | 0.00003217 JPY: 26.2 | -0.00000677 JPY: -5.5 | -17.39% | 0.00003819 JPY: 31.1 | 0.00003403 JPY: 27.7 | 0.00002366 JPY: 19.3 |
2019/10/25 | 0.00003894 JPY: 31.7 | -0.00000243 JPY: -2.0 | -5.87% | 0.00003970 JPY: 32.3 | 0.00003375 JPY: 27.5 | 0.00002346 JPY: 19.1 |
2019/10/24 | 0.00004137 JPY: 33.7 | +0.00000111 JPY: +0.9 | +2.76% | 0.00004044 JPY: 32.9 | 0.00003320 JPY: 27.0 | 0.00002316 JPY: 18.9 |
2019/10/23 | 0.00004026 JPY: 32.8 | +0.00000203 JPY: +1.7 | +5.31% | 0.00003981 JPY: 32.4 | 0.00003255 JPY: 26.5 | 0.00002283 JPY: 18.6 |
2019/10/22 | 0.00003823 JPY: 31.1 | -0.00000148 JPY: -1.2 | -3.73% | 0.00003935 JPY: 32.0 | 0.00003199 JPY: 26.0 | 0.00002252 JPY: 18.3 |
2019/10/21 | 0.00003971 JPY: 32.3 | -0.00000290 JPY: -2.4 | -6.81% | 0.00003962 JPY: 32.3 | 0.00003153 JPY: 25.7 | 0.00002223 JPY: 18.1 |
2019/10/20 | 0.00004261 JPY: 34.7 | +0.00000438 JPY: +3.6 | +11.46% | 0.00003935 JPY: 32.0 | 0.00003102 JPY: 25.3 | 0.00002192 JPY: 17.8 |
2019/10/19 | 0.00003823 JPY: 31.1 | +0.00000028 JPY: +0.2 | +0.74% | 0.00003881 JPY: 31.6 | 0.00003026 JPY: 24.6 | 0.00002159 JPY: 17.6 |