ZRX/BTC 取引所：binance
| 終値： | 0.00002482 JPY: 18.0 | 前日比： |  | +0.00000046 (+1.89%) |
| 24h取引量： | 182.19000000 |
2020/04/11 04:04:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 754,191.50 より円換算した値です。
ZRX/BTC (1分足)
| 安値： | 0.00002388 | 高値： | 0.00002492 |
| 始値： | 0.00002436 | 終値： | 0.00002482 |
2020/04/11 04:04:00 更新
ZRX/BTC (1日足)
| 5日平均乖離率： | +2.65% | 25日平均乖離率： | +3.68% | 75日平均乖離率： | -7.85% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 754,191.50 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/04/11 | 0.00002482 JPY: 18.7 | +0.00000046 JPY: +0.3 | +1.89% | 0.00002418 JPY: 18.2 | 0.00002394 JPY: 18.1 | 0.00002693 JPY: 20.3 |
| 2020/04/10 | 0.00002436 JPY: 18.4 | +0.00000016 JPY: +0.1 | +0.66% | 0.00002376 JPY: 17.9 | 0.00002405 JPY: 18.1 | 0.00002696 JPY: 20.3 |
| 2020/04/09 | 0.00002420 JPY: 18.3 | +0.00000048 JPY: +0.4 | +2.02% | 0.00002345 JPY: 17.7 | 0.00002423 JPY: 18.3 | 0.00002699 JPY: 20.4 |
| 2020/04/08 | 0.00002372 JPY: 17.9 | -0.00000008 JPY: -0.1 | -0.34% | 0.00002320 JPY: 17.5 | 0.00002446 JPY: 18.4 | 0.00002703 JPY: 20.4 |
| 2020/04/07 | 0.00002380 JPY: 17.9 | +0.00000109 JPY: +0.8 | +4.80% | 0.00002300 JPY: 17.3 | 0.00002473 JPY: 18.6 | 0.00002707 JPY: 20.4 |
| 2020/04/06 | 0.00002271 JPY: 17.1 | -0.00000011 JPY: -0.1 | -0.48% | 0.00002278 JPY: 17.2 | 0.00002508 JPY: 18.9 | 0.00002712 JPY: 20.5 |
| 2020/04/05 | 0.00002282 JPY: 17.2 | -0.00000014 JPY: -0.1 | -0.61% | 0.00002302 JPY: 17.4 | 0.00002529 JPY: 19.1 | 0.00002719 JPY: 20.5 |
| 2020/04/04 | 0.00002296 JPY: 17.3 | +0.00000024 JPY: +0.2 | +1.06% | 0.00002317 JPY: 17.5 | 0.00002554 JPY: 19.3 | 0.00002726 JPY: 20.6 |
| 2020/04/03 | 0.00002272 JPY: 17.1 | +0.00000005 JPY: +0.0 | +0.22% | 0.00002331 JPY: 17.6 | 0.00002580 JPY: 19.5 | 0.00002730 JPY: 20.6 |
| 2020/04/02 | 0.00002267 JPY: 17.1 | -0.00000128 JPY: -1.0 | -5.34% | 0.00002359 JPY: 17.8 | 0.00002602 JPY: 19.6 | 0.00002735 JPY: 20.6 |
| 2020/04/01 | 0.00002395 JPY: 18.1 | +0.00000038 JPY: +0.3 | +1.61% | 0.00002376 JPY: 17.9 | 0.00002622 JPY: 19.8 | 0.00002742 JPY: 20.7 |
| 2020/03/31 | 0.00002357 JPY: 17.8 | -0.00000007 JPY: -0.1 | -0.30% | 0.00002364 JPY: 17.8 | 0.00002647 JPY: 20.0 | 0.00002748 JPY: 20.7 |
| 2020/03/30 | 0.00002364 JPY: 17.8 | -0.00000049 JPY: -0.4 | -2.03% | 0.00002358 JPY: 17.8 | 0.00002673 JPY: 20.2 | 0.00002753 JPY: 20.8 |
| 2020/03/29 | 0.00002413 JPY: 18.2 | +0.00000061 JPY: +0.5 | +2.59% | 0.00002339 JPY: 17.6 | 0.00002700 JPY: 20.4 | 0.00002758 JPY: 20.8 |
| 2020/03/28 | 0.00002352 JPY: 17.7 | +0.00000017 JPY: +0.1 | +0.73% | 0.00002321 JPY: 17.5 | 0.00002719 JPY: 20.5 | 0.00002760 JPY: 20.8 |
| 2020/03/27 | 0.00002335 JPY: 17.6 | +0.00000007 JPY: +0.1 | +0.30% | 0.00002328 JPY: 17.6 | 0.00002737 JPY: 20.6 | 0.00002764 JPY: 20.8 |
| 2020/03/26 | 0.00002328 JPY: 17.6 | +0.00000061 JPY: +0.5 | +2.69% | 0.00002350 JPY: 17.7 | 0.00002756 JPY: 20.8 | 0.00002770 JPY: 20.9 |
| 2020/03/25 | 0.00002267 JPY: 17.1 | -0.00000055 JPY: -0.4 | -2.37% | 0.00002382 JPY: 18.0 | 0.00002771 JPY: 20.9 | 0.00002773 JPY: 20.9 |
| 2020/03/24 | 0.00002322 JPY: 17.5 | -0.00000065 JPY: -0.5 | -2.72% | 0.00002440 JPY: 18.4 | 0.00002789 JPY: 21.0 | 0.00002777 JPY: 20.9 |
| 2020/03/23 | 0.00002387 JPY: 18.0 | -0.00000059 JPY: -0.4 | -2.41% | 0.00002514 JPY: 19.0 | 0.00002807 JPY: 21.2 | 0.00002779 JPY: 21.0 |
| 2020/03/22 | 0.00002446 JPY: 18.4 | -0.00000043 JPY: -0.3 | -1.73% | 0.00002569 JPY: 19.4 | 0.00002826 JPY: 21.3 | 0.00002781 JPY: 21.0 |
| 2020/03/21 | 0.00002489 JPY: 18.8 | -0.00000066 JPY: -0.5 | -2.58% | 0.00002632 JPY: 19.9 | 0.00002832 JPY: 21.4 | 0.00002781 JPY: 21.0 |
| 2020/03/20 | 0.00002555 JPY: 19.3 | -0.00000139 JPY: -1.0 | -5.16% | 0.00002714 JPY: 20.5 | 0.00002840 JPY: 21.4 | 0.00002782 JPY: 21.0 |
| 2020/03/19 | 0.00002694 JPY: 20.3 | +0.00000031 JPY: +0.2 | +1.16% | 0.00002799 JPY: 21.1 | 0.00002851 JPY: 21.5 | 0.00002781 JPY: 21.0 |
| 2020/03/18 | 0.00002663 JPY: 20.1 | -0.00000097 JPY: -0.7 | -3.51% | 0.00002869 JPY: 21.6 | 0.00002860 JPY: 21.6 | 0.00002779 JPY: 21.0 |
| 2020/03/17 | 0.00002760 JPY: 20.8 | -0.00000138 JPY: -1.0 | -4.76% | 0.00002987 JPY: 22.5 | 0.00002871 JPY: 21.6 | 0.00002777 JPY: 20.9 |
| 2020/03/16 | 0.00002898 JPY: 21.9 | -0.00000083 JPY: -0.6 | -2.78% | 0.00002995 JPY: 22.6 | 0.00002880 JPY: 21.7 | 0.00002774 JPY: 20.9 |
| 2020/03/15 | 0.00002981 JPY: 22.5 | -0.00000061 JPY: -0.5 | -2.01% | 0.00002999 JPY: 22.6 | 0.00002879 JPY: 21.7 | 0.00002770 JPY: 20.9 |
| 2020/03/14 | 0.00003042 JPY: 22.9 | -0.00000211 JPY: -1.6 | -6.49% | 0.00002992 JPY: 22.6 | 0.00002879 JPY: 21.7 | 0.00002764 JPY: 20.8 |
| 2020/03/13 | 0.00003253 JPY: 24.5 | +0.00000453 JPY: +3.4 | +16.18% | 0.00002947 JPY: 22.2 | 0.00002877 JPY: 21.7 | 0.00002758 JPY: 20.8 |
| 2020/03/12 | 0.00002800 JPY: 21.1 | -0.00000121 JPY: -0.9 | -4.14% | 0.00002852 JPY: 21.5 | 0.00002860 JPY: 21.6 | 0.00002750 JPY: 20.7 |
| 2020/03/11 | 0.00002921 JPY: 22.0 | -0.00000024 JPY: -0.2 | -0.81% | 0.00002893 JPY: 21.8 | 0.00002870 JPY: 21.6 | 0.00002746 JPY: 20.7 |
| 2020/03/10 | 0.00002945 JPY: 22.2 | +0.00000127 JPY: +1.0 | +4.51% | 0.00002912 JPY: 22.0 | 0.00002892 JPY: 21.8 | 0.00002741 JPY: 20.7 |
| 2020/03/09 | 0.00002818 JPY: 21.3 | +0.00000041 JPY: +0.3 | +1.48% | 0.00002930 JPY: 22.1 | 0.00002905 JPY: 21.9 | 0.00002735 JPY: 20.6 |
| 2020/03/08 | 0.00002777 JPY: 20.9 | -0.00000227 JPY: -1.7 | -7.56% | 0.00002946 JPY: 22.2 | 0.00002909 JPY: 21.9 | 0.00002731 JPY: 20.6 |
| 2020/03/07 | 0.00003004 JPY: 22.7 | -0.00000013 JPY: -0.1 | -0.43% | 0.00002948 JPY: 22.2 | 0.00002920 JPY: 22.0 | 0.00002728 JPY: 20.6 |
| 2020/03/06 | 0.00003017 JPY: 22.8 | -0.00000018 JPY: -0.1 | -0.59% | 0.00002910 JPY: 21.9 | 0.00002920 JPY: 22.0 | 0.00002721 JPY: 20.5 |
| 2020/03/05 | 0.00003035 JPY: 22.9 | +0.00000138 JPY: +1.0 | +4.76% | 0.00002849 JPY: 21.5 | 0.00002913 JPY: 22.0 | 0.00002716 JPY: 20.5 |
| 2020/03/04 | 0.00002897 JPY: 21.8 | +0.00000111 JPY: +0.8 | +3.98% | 0.00002783 JPY: 21.0 | 0.00002904 JPY: 21.9 | 0.00002712 JPY: 20.5 |
| 2020/03/03 | 0.00002786 JPY: 21.0 | -0.00000028 JPY: -0.2 | -1.00% | 0.00002758 JPY: 20.8 | 0.00002903 JPY: 21.9 | 0.00002709 JPY: 20.4 |
| 2020/03/02 | 0.00002814 JPY: 21.2 | +0.00000103 JPY: +0.8 | +3.80% | 0.00002775 JPY: 20.9 | 0.00002906 JPY: 21.9 | 0.00002706 JPY: 20.4 |
| 2020/03/01 | 0.00002711 JPY: 20.4 | +0.00000002 JPY: +0.0 | +0.07% | 0.00002729 JPY: 20.6 | 0.00002899 JPY: 21.9 | 0.00002705 JPY: 20.4 |
| 2020/02/29 | 0.00002709 JPY: 20.4 | -0.00000063 JPY: -0.5 | -2.27% | 0.00002724 JPY: 20.5 | 0.00002898 JPY: 21.9 | 0.00002706 JPY: 20.4 |
| 2020/02/28 | 0.00002772 JPY: 20.9 | -0.00000096 JPY: -0.7 | -3.35% | 0.00002751 JPY: 20.7 | 0.00002903 JPY: 21.9 | 0.00002708 JPY: 20.4 |
| 2020/02/27 | 0.00002868 JPY: 21.6 | +0.00000284 JPY: +2.1 | +10.99% | 0.00002778 JPY: 21.0 | 0.00002892 JPY: 21.8 | 0.00002710 JPY: 20.4 |
| 2020/02/26 | 0.00002584 JPY: 19.5 | -0.00000105 JPY: -0.8 | -3.90% | 0.00002791 JPY: 21.1 | 0.00002878 JPY: 21.7 | 0.00002712 JPY: 20.5 |
| 2020/02/25 | 0.00002689 JPY: 20.3 | -0.00000152 JPY: -1.1 | -5.35% | 0.00002876 JPY: 21.7 | 0.00002873 JPY: 21.7 | 0.00002718 JPY: 20.5 |
| 2020/02/24 | 0.00002841 JPY: 21.4 | -0.00000067 JPY: -0.5 | -2.30% | 0.00002911 JPY: 22.0 | 0.00002865 JPY: 21.6 | 0.00002723 JPY: 20.5 |
| 2020/02/23 | 0.00002908 JPY: 21.9 | -0.00000027 JPY: -0.2 | -0.92% | 0.00002937 JPY: 22.2 | 0.00002849 JPY: 21.5 | 0.00002726 JPY: 20.6 |
| 2020/02/22 | 0.00002935 JPY: 22.1 | -0.00000071 JPY: -0.5 | -2.36% | 0.00002954 JPY: 22.3 | 0.00002830 JPY: 21.3 | 0.00002728 JPY: 20.6 |
| 2020/02/21 | 0.00003006 JPY: 22.7 | +0.00000140 JPY: +1.1 | +4.88% | 0.00002933 JPY: 22.1 | 0.00002816 JPY: 21.2 | 0.00002730 JPY: 20.6 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 754,191.50 | +0.91% | |
| zaif | 754,165.00 | +0.86% | |
| bitflyer | 754,810.00 | +0.69% | |
| bitbank | 753,772.00 | +0.81% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|