仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZRX/BTC  取引所:binance


   終値: 0.00000000
JPY: 18.5
 前日比: 0.00000000 (0.00%)

2019/08/23 14:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,943.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00001700 高値:0.00001764
 始値:0.00001707 終値:0.00000000

2019/08/23 14:00:00 更新

ZRX/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,943.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/08/220.00001705
JPY: 18.5
+0.00000057
JPY: +0.6
+3.46%0.00001653
JPY: 17.9
0.00001817
JPY: 19.7
0.00002512
JPY: 27.3
2019/08/210.00001648
JPY: 17.9
+0.00000053
JPY: +0.6
+3.32%0.00001645
JPY: 17.9
0.00001844
JPY: 20.0
0.00002546
JPY: 27.6
2019/08/200.00001595
JPY: 17.3
-0.00000043
JPY: -0.5
-2.63%0.00001661
JPY: 18.0
0.00001871
JPY: 20.3
0.00002579
JPY: 28.0
2019/08/190.00001638
JPY: 17.8
-0.00000039
JPY: -0.4
-2.33%0.00001669
JPY: 18.1
0.00001903
JPY: 20.7
0.00002612
JPY: 28.4
2019/08/180.00001677
JPY: 18.2
+0.00000011
JPY: +0.1
+0.66%0.00001675
JPY: 18.2
0.00001931
JPY: 21.0
0.00002644
JPY: 28.7
2019/08/170.00001666
JPY: 18.1
-0.00000064
JPY: -0.7
-3.70%0.00001666
JPY: 18.1
0.00001955
JPY: 21.2
0.00002675
JPY: 29.0
2019/08/160.00001730
JPY: 18.8
+0.00000098
JPY: +1.1
+6.00%0.00001667
JPY: 18.1
0.00001979
JPY: 21.5
0.00002705
JPY: 29.4
2019/08/150.00001632
JPY: 17.7
-0.00000039
JPY: -0.4
-2.33%0.00001660
JPY: 18.0
0.00002000
JPY: 21.7
0.00002734
JPY: 29.7
2019/08/140.00001671
JPY: 18.1
+0.00000042
JPY: +0.5
+2.58%0.00001668
JPY: 18.1
0.00002027
JPY: 22.0
0.00002764
JPY: 30.0
2019/08/130.00001629
JPY: 17.7
-0.00000045
JPY: -0.5
-2.69%0.00001672
JPY: 18.2
0.00002052
JPY: 22.3
0.00002795
JPY: 30.4
2019/08/120.00001674
JPY: 18.2
-0.00000021
JPY: -0.2
-1.24%0.00001674
JPY: 18.2
0.00002076
JPY: 22.5
0.00002830
JPY: 30.7
2019/08/110.00001695
JPY: 18.4
+0.00000022
JPY: +0.2
+1.32%0.00001671
JPY: 18.2
0.00002099
JPY: 22.8
0.00002859
JPY: 31.1
2019/08/100.00001673
JPY: 18.2
-0.00000018
JPY: -0.2
-1.06%0.00001684
JPY: 18.3
0.00002125
JPY: 23.1
0.00002888
JPY: 31.4
2019/08/090.00001691
JPY: 18.4
+0.00000055
JPY: +0.6
+3.36%0.00001718
JPY: 18.7
0.00002153
JPY: 23.4
0.00002916
JPY: 31.7
2019/08/080.00001636
JPY: 17.8
-0.00000026
JPY: -0.3
-1.56%0.00001776
JPY: 19.3
0.00002171
JPY: 23.6
0.00002946
JPY: 32.0
2019/08/070.00001662
JPY: 18.0
-0.00000098
JPY: -1.1
-5.57%0.00001849
JPY: 20.1
0.00002194
JPY: 23.8
0.00002976
JPY: 32.3
2019/08/060.00001760
JPY: 19.1
-0.00000079
JPY: -0.9
-4.30%0.00001929
JPY: 20.9
0.00002219
JPY: 24.1
0.00003007
JPY: 32.7
2019/08/050.00001839
JPY: 20.0
-0.00000144
JPY: -1.6
-7.26%0.00002017
JPY: 21.9
0.00002241
JPY: 24.3
0.00003036
JPY: 33.0
2019/08/040.00001983
JPY: 21.5
-0.00000018
JPY: -0.2
-0.90%0.00002098
JPY: 22.8
0.00002254
JPY: 24.5
0.00003066
JPY: 33.3
2019/08/030.00002001
JPY: 21.7
-0.00000059
JPY: -0.6
-2.86%0.00002168
JPY: 23.5
0.00002261
JPY: 24.6
0.00003093
JPY: 33.6
2019/08/020.00002060
JPY: 22.4
-0.00000144
JPY: -1.6
-6.53%0.00002242
JPY: 24.3
0.00002275
JPY: 24.7
0.00003121
JPY: 33.9
2019/08/010.00002204
JPY: 23.9
-0.00000038
JPY: -0.4
-1.69%0.00002306
JPY: 25.0
0.00002293
JPY: 24.9
0.00003149
JPY: 34.2
2019/07/310.00002242
JPY: 24.3
-0.00000093
JPY: -1.0
-3.98%0.00002334
JPY: 25.3
0.00002310
JPY: 25.1
0.00003177
JPY: 34.5
2019/07/300.00002335
JPY: 25.4
-0.00000032
JPY: -0.3
-1.35%0.00002362
JPY: 25.6
0.00002324
JPY: 25.2
0.00003205
JPY: 34.8
2019/07/290.00002367
JPY: 25.7
-0.00000014
JPY: -0.2
-0.59%0.00002361
JPY: 25.6
0.00002332
JPY: 25.3
0.00003231
JPY: 35.1
2019/07/280.00002381
JPY: 25.9
+0.00000037
JPY: +0.4
+1.58%0.00002347
JPY: 25.5
0.00002336
JPY: 25.4
0.00003255
JPY: 35.4
2019/07/270.00002344
JPY: 25.5
-0.00000037
JPY: -0.4
-1.55%0.00002322
JPY: 25.2
0.00002346
JPY: 25.5
0.00003273
JPY: 35.5
2019/07/260.00002381
JPY: 25.9
+0.00000051
JPY: +0.6
+2.19%0.00002306
JPY: 25.0
0.00002364
JPY: 25.7
0.00003292
JPY: 35.8
2019/07/250.00002330
JPY: 25.3
+0.00000032
JPY: +0.3
+1.39%0.00002288
JPY: 24.8
0.00002385
JPY: 25.9
0.00003312
JPY: 36.0
2019/07/240.00002298
JPY: 25.0
+0.00000042
JPY: +0.5
+1.86%0.00002281
JPY: 24.8
0.00002400
JPY: 26.1
0.00003335
JPY: 36.2
2019/07/230.00002256
JPY: 24.5
-0.00000007
JPY: -0.1
-0.31%0.00002270
JPY: 24.6
0.00002412
JPY: 26.2
0.00003360
JPY: 36.5
2019/07/220.00002263
JPY: 24.6
-0.00000028
JPY: -0.3
-1.22%0.00002269
JPY: 24.6
0.00002431
JPY: 26.4
0.00003387
JPY: 36.8
2019/07/210.00002291
JPY: 24.9
-0.00000008
JPY: -0.1
-0.35%0.00002284
JPY: 24.8
0.00002444
JPY: 26.5
0.00003417
JPY: 37.1
2019/07/200.00002299
JPY: 25.0
+0.00000060
JPY: +0.7
+2.68%0.00002302
JPY: 25.0
0.00002459
JPY: 26.7
0.00003447
JPY: 37.4
2019/07/190.00002239
JPY: 24.3
-0.00000014
JPY: -0.2
-0.62%0.00002269
JPY: 24.6
0.00002486
JPY: 27.0
0.00003479
JPY: 37.8
2019/07/180.00002253
JPY: 24.5
-0.00000084
JPY: -0.9
-3.59%0.00002262
JPY: 24.6
0.00002521
JPY: 27.4
0.00003511
JPY: 38.1
2019/07/170.00002337
JPY: 25.4
-0.00000044
JPY: -0.5
-1.85%0.00002270
JPY: 24.6
0.00002563
JPY: 27.8
0.00003544
JPY: 38.5
2019/07/160.00002381
JPY: 25.9
+0.00000247
JPY: +2.7
+11.57%0.00002262
JPY: 24.6
0.00002599
JPY: 28.2
0.00003577
JPY: 38.8
2019/07/150.00002134
JPY: 23.2
-0.00000072
JPY: -0.8
-3.26%0.00002223
JPY: 24.1
0.00002640
JPY: 28.7
0.00003612
JPY: 39.2
2019/07/140.00002206
JPY: 24.0
-0.00000085
JPY: -0.9
-3.71%0.00002228
JPY: 24.2
0.00002695
JPY: 29.3
0.00003653
JPY: 39.7
2019/07/130.00002291
JPY: 24.9
-0.00000007
JPY: -0.1
-0.30%0.00002257
JPY: 24.5
0.00002757
JPY: 29.9
0.00003694
JPY: 40.1
2019/07/120.00002298
JPY: 25.0
+0.00000112
JPY: +1.2
+5.12%0.00002300
JPY: 25.0
0.00002817
JPY: 30.6
0.00003732
JPY: 40.5
2019/07/110.00002186
JPY: 23.7
+0.00000028
JPY: +0.3
+1.30%0.00002364
JPY: 25.7
0.00002877
JPY: 31.2
0.00003772
JPY: 41.0
2019/07/100.00002158
JPY: 23.4
-0.00000194
JPY: -2.1
-8.25%0.00002447
JPY: 26.6
0.00002939
JPY: 31.9
0.00003814
JPY: 41.4
2019/07/090.00002352
JPY: 25.5
-0.00000152
JPY: -1.7
-6.07%0.00002521
JPY: 27.4
0.00003009
JPY: 32.7
0.00003854
JPY: 41.9
2019/07/080.00002504
JPY: 27.2
-0.00000116
JPY: -1.3
-4.43%0.00002543
JPY: 27.6
0.00003067
JPY: 33.3
0.00003892
JPY: 42.3
2019/07/070.00002620
JPY: 28.5
+0.00000019
JPY: +0.2
+0.73%0.00002568
JPY: 27.9
0.00003130
JPY: 34.0
0.00003929
JPY: 42.7
2019/07/060.00002601
JPY: 28.2
+0.00000071
JPY: +0.8
+2.81%0.00002602
JPY: 28.3
0.00003189
JPY: 34.6
0.00003968
JPY: 43.1
2019/07/050.00002530
JPY: 27.5
+0.00000068
JPY: +0.7
+2.76%0.00002665
JPY: 28.9
0.00003248
JPY: 35.3
0.00004012
JPY: 43.6
2019/07/040.00002462
JPY: 26.7
-0.00000167
JPY: -1.8
-6.35%0.00002701
JPY: 29.3
0.00003314
JPY: 36.0
0.00004056
JPY: 44.0

最新記事