仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZRX/BTC  取引所:binance


   終値: 0.00003901
JPY: 34.7
 前日比: -0.00000070 (-1.76%)
 24h取引量: 380.18000000

2019/10/22 00:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 890,661.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00003901 高値:0.00003983
 始値:0.00003966 終値:0.00003901

2019/10/22 00:26:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-1.25% 25日平均乖離率:+21.81% 75日平均乖離率:+73.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 890,661.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00003901
JPY: 34.7
-0.00000070
JPY: -0.6
-1.76%0.00003950
JPY: 35.2
0.00003203
JPY: 28.5
0.00002253
JPY: 20.1
2019/10/210.00003971
JPY: 35.4
-0.00000290
JPY: -2.6
-6.81%0.00003962
JPY: 35.3
0.00003153
JPY: 28.1
0.00002223
JPY: 19.8
2019/10/200.00004261
JPY: 38.0
+0.00000438
JPY: +3.9
+11.46%0.00003935
JPY: 35.0
0.00003102
JPY: 27.6
0.00002192
JPY: 19.5
2019/10/190.00003823
JPY: 34.0
+0.00000028
JPY: +0.2
+0.74%0.00003881
JPY: 34.6
0.00003026
JPY: 27.0
0.00002159
JPY: 19.2
2019/10/180.00003795
JPY: 33.8
-0.00000164
JPY: -1.5
-4.14%0.00003889
JPY: 34.6
0.00002962
JPY: 26.4
0.00002132
JPY: 19.0
2019/10/170.00003959
JPY: 35.3
+0.00000121
JPY: +1.1
+3.15%0.00003791
JPY: 33.8
0.00002899
JPY: 25.8
0.00002108
JPY: 18.8
2019/10/160.00003838
JPY: 34.2
-0.00000151
JPY: -1.3
-3.79%0.00003623
JPY: 32.3
0.00002837
JPY: 25.3
0.00002082
JPY: 18.5
2019/10/150.00003989
JPY: 35.5
+0.00000124
JPY: +1.1
+3.21%0.00003499
JPY: 31.2
0.00002776
JPY: 24.7
0.00002058
JPY: 18.3
2019/10/140.00003865
JPY: 34.4
+0.00000563
JPY: +5.0
+17.05%0.00003337
JPY: 29.7
0.00002714
JPY: 24.2
0.00002035
JPY: 18.1
2019/10/130.00003302
JPY: 29.4
+0.00000181
JPY: +1.6
+5.80%0.00003165
JPY: 28.2
0.00002640
JPY: 23.5
0.00002013
JPY: 17.9
2019/10/120.00003121
JPY: 27.8
-0.00000097
JPY: -0.9
-3.01%0.00003090
JPY: 27.5
0.00002585
JPY: 23.0
0.00002000
JPY: 17.8
2019/10/110.00003218
JPY: 28.7
+0.00000040
JPY: +0.4
+1.26%0.00003003
JPY: 26.7
0.00002526
JPY: 22.5
0.00001990
JPY: 17.7
2019/10/100.00003178
JPY: 28.3
+0.00000174
JPY: +1.5
+5.79%0.00002897
JPY: 25.8
0.00002461
JPY: 21.9
0.00001979
JPY: 17.6
2019/10/090.00003004
JPY: 26.8
+0.00000073
JPY: +0.7
+2.49%0.00002798
JPY: 24.9
0.00002398
JPY: 21.4
0.00001968
JPY: 17.5
2019/10/080.00002931
JPY: 26.1
+0.00000248
JPY: +2.2
+9.24%0.00002733
JPY: 24.3
0.00002341
JPY: 20.9
0.00001960
JPY: 17.5
2019/10/070.00002683
JPY: 23.9
-0.00000007
JPY: -0.1
-0.26%0.00002646
JPY: 23.6
0.00002287
JPY: 20.4
0.00001951
JPY: 17.4
2019/10/060.00002690
JPY: 24.0
+0.00000009
JPY: +0.1
+0.34%0.00002610
JPY: 23.2
0.00002240
JPY: 20.0
0.00001946
JPY: 17.3
2019/10/050.00002681
JPY: 23.9
+0.00000002
JPY: +0.0
+0.07%0.00002575
JPY: 22.9
0.00002196
JPY: 19.6
0.00001941
JPY: 17.3
2019/10/040.00002679
JPY: 23.9
+0.00000181
JPY: +1.6
+7.25%0.00002541
JPY: 22.6
0.00002153
JPY: 19.2
0.00001935
JPY: 17.2
2019/10/030.00002498
JPY: 22.2
-0.00000005
JPY: -0.0
-0.20%0.00002510
JPY: 22.4
0.00002108
JPY: 18.8
0.00001930
JPY: 17.2
2019/10/020.00002503
JPY: 22.3
-0.00000010
JPY: -0.1
-0.40%0.00002536
JPY: 22.6
0.00002071
JPY: 18.4
0.00001927
JPY: 17.2
2019/10/010.00002513
JPY: 22.4
+0.00000003
JPY: +0.0
+0.12%0.00002568
JPY: 22.9
0.00002033
JPY: 18.1
0.00001924
JPY: 17.1
2019/09/300.00002510
JPY: 22.4
-0.00000015
JPY: -0.1
-0.59%0.00002603
JPY: 23.2
0.00001991
JPY: 17.7
0.00001920
JPY: 17.1
2019/09/290.00002525
JPY: 22.5
-0.00000102
JPY: -0.9
-3.88%0.00002575
JPY: 22.9
0.00001952
JPY: 17.4
0.00001918
JPY: 17.1
2019/09/280.00002627
JPY: 23.4
-0.00000038
JPY: -0.3
-1.43%0.00002515
JPY: 22.4
0.00001914
JPY: 17.0
0.00001916
JPY: 17.1
2019/09/270.00002665
JPY: 23.7
-0.00000022
JPY: -0.2
-0.82%0.00002433
JPY: 21.7
0.00001873
JPY: 16.7
0.00001909
JPY: 17.0
2019/09/260.00002687
JPY: 23.9
+0.00000318
JPY: +2.8
+13.42%0.00002380
JPY: 21.2
0.00001834
JPY: 16.3
0.00001903
JPY: 17.0
2019/09/250.00002369
JPY: 21.1
+0.00000141
JPY: +1.3
+6.33%0.00002308
JPY: 20.6
0.00001792
JPY: 16.0
0.00001898
JPY: 16.9
2019/09/240.00002228
JPY: 19.8
+0.00000011
JPY: +0.1
+0.50%0.00002320
JPY: 20.7
0.00001764
JPY: 15.7
0.00001897
JPY: 16.9
2019/09/230.00002217
JPY: 19.7
-0.00000184
JPY: -1.6
-7.66%0.00002277
JPY: 20.3
0.00001742
JPY: 15.5
0.00001896
JPY: 16.9
2019/09/220.00002401
JPY: 21.4
+0.00000076
JPY: +0.7
+3.27%0.00002220
JPY: 19.8
0.00001717
JPY: 15.3
0.00001896
JPY: 16.9
2019/09/210.00002325
JPY: 20.7
-0.00000105
JPY: -0.9
-4.32%0.00002071
JPY: 18.4
0.00001688
JPY: 15.0
0.00001895
JPY: 16.9
2019/09/200.00002430
JPY: 21.6
+0.00000419
JPY: +3.7
+20.84%0.00001922
JPY: 17.1
0.00001662
JPY: 14.8
0.00001897
JPY: 16.9
2019/09/190.00002011
JPY: 17.9
+0.00000080
JPY: +0.7
+4.14%0.00001756
JPY: 15.6
0.00001634
JPY: 14.6
0.00001900
JPY: 16.9
2019/09/180.00001931
JPY: 17.2
+0.00000273
JPY: +2.4
+16.47%0.00001672
JPY: 14.9
0.00001627
JPY: 14.5
0.00001908
JPY: 17.0
2019/09/170.00001658
JPY: 14.8
+0.00000076
JPY: +0.7
+4.80%0.00001598
JPY: 14.2
0.00001625
JPY: 14.5
0.00001916
JPY: 17.1
2019/09/160.00001582
JPY: 14.1
-0.00000014
JPY: -0.1
-0.88%0.00001571
JPY: 14.0
0.00001627
JPY: 14.5
0.00001927
JPY: 17.2
2019/09/150.00001596
JPY: 14.2
+0.00000005
JPY: +0.0
+0.31%0.00001571
JPY: 14.0
0.00001632
JPY: 14.5
0.00001940
JPY: 17.3
2019/09/140.00001591
JPY: 14.2
+0.00000028
JPY: +0.2
+1.79%0.00001574
JPY: 14.0
0.00001634
JPY: 14.6
0.00001956
JPY: 17.4
2019/09/130.00001563
JPY: 13.9
+0.00000039
JPY: +0.3
+2.56%0.00001567
JPY: 14.0
0.00001634
JPY: 14.6
0.00001974
JPY: 17.6
2019/09/120.00001524
JPY: 13.6
-0.00000056
JPY: -0.5
-3.54%0.00001568
JPY: 14.0
0.00001637
JPY: 14.6
0.00001989
JPY: 17.7
2019/09/110.00001580
JPY: 14.1
-0.00000034
JPY: -0.3
-2.11%0.00001572
JPY: 14.0
0.00001644
JPY: 14.6
0.00002004
JPY: 17.8
2019/09/100.00001614
JPY: 14.4
+0.00000062
JPY: +0.6
+3.99%0.00001550
JPY: 13.8
0.00001647
JPY: 14.7
0.00002019
JPY: 18.0
2019/09/090.00001552
JPY: 13.8
-0.00000019
JPY: -0.2
-1.21%0.00001536
JPY: 13.7
0.00001652
JPY: 14.7
0.00002032
JPY: 18.1
2019/09/080.00001571
JPY: 14.0
+0.00000027
JPY: +0.2
+1.75%0.00001541
JPY: 13.7
0.00001655
JPY: 14.7
0.00002047
JPY: 18.2
2019/09/070.00001544
JPY: 13.8
+0.00000075
JPY: +0.7
+5.11%0.00001545
JPY: 13.8
0.00001659
JPY: 14.8
0.00002066
JPY: 18.4
2019/09/060.00001469
JPY: 13.1
-0.00000075
JPY: -0.7
-4.86%0.00001573
JPY: 14.0
0.00001662
JPY: 14.8
0.00002087
JPY: 18.6
2019/09/050.00001544
JPY: 13.8
-0.00000031
JPY: -0.3
-1.97%0.00001607
JPY: 14.3
0.00001670
JPY: 14.9
0.00002111
JPY: 18.8
2019/09/040.00001575
JPY: 14.0
-0.00000019
JPY: -0.2
-1.19%0.00001636
JPY: 14.6
0.00001676
JPY: 14.9
0.00002134
JPY: 19.0
2019/09/030.00001594
JPY: 14.2
-0.00000088
JPY: -0.8
-5.23%0.00001652
JPY: 14.7
0.00001680
JPY: 15.0
0.00002158
JPY: 19.2
2019/09/020.00001682
JPY: 15.0
+0.00000044
JPY: +0.4
+2.69%0.00001653
JPY: 14.7
0.00001684
JPY: 15.0
0.00002183
JPY: 19.4

最新記事