仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZRX/BTC  取引所:binance


   終値: 0.00003138
JPY: 25.5
 前日比: -0.00000080 (-2.49%)
 24h取引量: 68.69000000

2019/12/08 07:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,097.50 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00003138 高値:0.00003221
 始値:0.00003220 終値:0.00003138

2019/12/08 07:01:00 更新

ZRX/BTC (1日足)


5日平均乖離率:-1.66% 25日平均乖離率:-5.86% 75日平均乖離率:-3.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,097.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00003138
JPY: 25.5
-0.00000080
JPY: -0.7
-2.49%0.00003191
JPY: 26.0
0.00003333
JPY: 27.1
0.00003259
JPY: 26.5
2019/12/070.00003218
JPY: 26.2
-0.00000025
JPY: -0.2
-0.77%0.00003233
JPY: 26.3
0.00003344
JPY: 27.2
0.00003247
JPY: 26.4
2019/12/060.00003243
JPY: 26.4
+0.00000127
JPY: +1.0
+4.08%0.00003280
JPY: 26.7
0.00003354
JPY: 27.3
0.00003234
JPY: 26.3
2019/12/050.00003116
JPY: 25.4
-0.00000124
JPY: -1.0
-3.83%0.00003336
JPY: 27.2
0.00003364
JPY: 27.4
0.00003223
JPY: 26.2
2019/12/040.00003240
JPY: 26.4
-0.00000110
JPY: -0.9
-3.28%0.00003404
JPY: 27.7
0.00003382
JPY: 27.5
0.00003212
JPY: 26.1
2019/12/030.00003350
JPY: 27.3
-0.00000100
JPY: -0.8
-2.90%0.00003473
JPY: 28.3
0.00003393
JPY: 27.6
0.00003201
JPY: 26.1
2019/12/020.00003450
JPY: 28.1
-0.00000074
JPY: -0.6
-2.10%0.00003523
JPY: 28.7
0.00003388
JPY: 27.6
0.00003183
JPY: 25.9
2019/12/010.00003524
JPY: 28.7
+0.00000068
JPY: +0.6
+1.97%0.00003521
JPY: 28.7
0.00003380
JPY: 27.5
0.00003163
JPY: 25.8
2019/11/300.00003456
JPY: 28.1
-0.00000131
JPY: -1.1
-3.65%0.00003501
JPY: 28.5
0.00003366
JPY: 27.4
0.00003138
JPY: 25.5
2019/11/290.00003587
JPY: 29.2
-0.00000013
JPY: -0.1
-0.36%0.00003490
JPY: 28.4
0.00003354
JPY: 27.3
0.00003113
JPY: 25.3
2019/11/280.00003600
JPY: 29.3
+0.00000162
JPY: +1.3
+4.71%0.00003460
JPY: 28.2
0.00003337
JPY: 27.2
0.00003087
JPY: 25.1
2019/11/270.00003438
JPY: 28.0
+0.00000015
JPY: +0.1
+0.44%0.00003436
JPY: 28.0
0.00003323
JPY: 27.1
0.00003060
JPY: 24.9
2019/11/260.00003423
JPY: 27.9
+0.00000023
JPY: +0.2
+0.68%0.00003390
JPY: 27.6
0.00003313
JPY: 27.0
0.00003035
JPY: 24.7
2019/11/250.00003400
JPY: 27.7
-0.00000039
JPY: -0.3
-1.13%0.00003350
JPY: 27.3
0.00003304
JPY: 26.9
0.00003010
JPY: 24.5
2019/11/240.00003439
JPY: 28.0
-0.00000042
JPY: -0.3
-1.21%0.00003329
JPY: 27.1
0.00003289
JPY: 26.8
0.00002985
JPY: 24.3
2019/11/230.00003481
JPY: 28.3
+0.00000272
JPY: +2.2
+8.48%0.00003252
JPY: 26.5
0.00003269
JPY: 26.6
0.00002961
JPY: 24.1
2019/11/220.00003209
JPY: 26.1
-0.00000011
JPY: -0.1
-0.34%0.00003199
JPY: 26.0
0.00003251
JPY: 26.5
0.00002935
JPY: 23.9
2019/11/210.00003220
JPY: 26.2
-0.00000078
JPY: -0.6
-2.37%0.00003217
JPY: 26.2
0.00003246
JPY: 26.4
0.00002913
JPY: 23.7
2019/11/200.00003298
JPY: 26.8
+0.00000244
JPY: +2.0
+7.99%0.00003228
JPY: 26.3
0.00003237
JPY: 26.4
0.00002891
JPY: 23.5
2019/11/190.00003054
JPY: 24.9
-0.00000161
JPY: -1.3
-5.01%0.00003230
JPY: 26.3
0.00003234
JPY: 26.3
0.00002867
JPY: 23.3
2019/11/180.00003215
JPY: 26.2
-0.00000085
JPY: -0.7
-2.58%0.00003290
JPY: 26.8
0.00003267
JPY: 26.6
0.00002847
JPY: 23.2
2019/11/170.00003300
JPY: 26.9
+0.00000026
JPY: +0.2
+0.79%0.00003329
JPY: 27.1
0.00003304
JPY: 26.9
0.00002825
JPY: 23.0
2019/11/160.00003274
JPY: 26.7
-0.00000033
JPY: -0.3
-1.00%0.00003360
JPY: 27.4
0.00003333
JPY: 27.1
0.00002802
JPY: 22.8
2019/11/150.00003307
JPY: 26.9
-0.00000045
JPY: -0.4
-1.34%0.00003407
JPY: 27.7
0.00003355
JPY: 27.3
0.00002781
JPY: 22.6
2019/11/140.00003352
JPY: 27.3
-0.00000058
JPY: -0.5
-1.70%0.00003458
JPY: 28.1
0.00003382
JPY: 27.5
0.00002758
JPY: 22.5
2019/11/130.00003410
JPY: 27.8
-0.00000046
JPY: -0.4
-1.33%0.00003487
JPY: 28.4
0.00003418
JPY: 27.8
0.00002736
JPY: 22.3
2019/11/120.00003456
JPY: 28.1
-0.00000054
JPY: -0.4
-1.54%0.00003455
JPY: 28.1
0.00003435
JPY: 28.0
0.00002713
JPY: 22.1
2019/11/110.00003510
JPY: 28.6
-0.00000051
JPY: -0.4
-1.43%0.00003411
JPY: 27.8
0.00003448
JPY: 28.1
0.00002688
JPY: 21.9
2019/11/100.00003561
JPY: 29.0
+0.00000061
JPY: +0.5
+1.74%0.00003342
JPY: 27.2
0.00003466
JPY: 28.2
0.00002664
JPY: 21.7
2019/11/090.00003500
JPY: 28.5
+0.00000252
JPY: +2.1
+7.76%0.00003261
JPY: 26.5
0.00003477
JPY: 28.3
0.00002639
JPY: 21.5
2019/11/080.00003248
JPY: 26.4
+0.00000011
JPY: +0.1
+0.34%0.00003195
JPY: 26.0
0.00003497
JPY: 28.5
0.00002615
JPY: 21.3
2019/11/070.00003237
JPY: 26.4
+0.00000074
JPY: +0.6
+2.34%0.00003196
JPY: 26.0
0.00003522
JPY: 28.7
0.00002596
JPY: 21.1
2019/11/060.00003163
JPY: 25.7
+0.00000005
JPY: +0.0
+0.16%0.00003184
JPY: 25.9
0.00003524
JPY: 28.7
0.00002578
JPY: 21.0
2019/11/050.00003158
JPY: 25.7
-0.00000012
JPY: -0.1
-0.38%0.00003193
JPY: 26.0
0.00003523
JPY: 28.7
0.00002559
JPY: 20.8
2019/11/040.00003170
JPY: 25.8
-0.00000083
JPY: -0.7
-2.55%0.00003165
JPY: 25.8
0.00003525
JPY: 28.7
0.00002539
JPY: 20.7
2019/11/030.00003253
JPY: 26.5
+0.00000076
JPY: +0.6
+2.39%0.00003119
JPY: 25.4
0.00003525
JPY: 28.7
0.00002519
JPY: 20.5
2019/11/020.00003177
JPY: 25.9
-0.00000032
JPY: -0.3
-1.00%0.00003076
JPY: 25.0
0.00003515
JPY: 28.6
0.00002497
JPY: 20.3
2019/11/010.00003209
JPY: 26.1
+0.00000191
JPY: +1.6
+6.33%0.00003057
JPY: 24.9
0.00003505
JPY: 28.5
0.00002476
JPY: 20.2
2019/10/310.00003018
JPY: 24.6
+0.00000082
JPY: +0.7
+2.79%0.00003015
JPY: 24.5
0.00003484
JPY: 28.4
0.00002456
JPY: 20.0
2019/10/300.00002936
JPY: 23.9
-0.00000106
JPY: -0.9
-3.48%0.00003055
JPY: 24.9
0.00003471
JPY: 28.3
0.00002438
JPY: 19.8
2019/10/290.00003042
JPY: 24.8
-0.00000040
JPY: -0.3
-1.30%0.00003247
JPY: 26.4
0.00003461
JPY: 28.2
0.00002422
JPY: 19.7
2019/10/280.00003082
JPY: 25.1
+0.00000084
JPY: +0.7
+2.80%0.00003466
JPY: 28.2
0.00003447
JPY: 28.1
0.00002403
JPY: 19.6
2019/10/270.00002998
JPY: 24.4
-0.00000219
JPY: -1.8
-6.81%0.00003654
JPY: 29.8
0.00003423
JPY: 27.9
0.00002384
JPY: 19.4
2019/10/260.00003217
JPY: 26.2
-0.00000677
JPY: -5.5
-17.39%0.00003819
JPY: 31.1
0.00003403
JPY: 27.7
0.00002366
JPY: 19.3
2019/10/250.00003894
JPY: 31.7
-0.00000243
JPY: -2.0
-5.87%0.00003970
JPY: 32.3
0.00003375
JPY: 27.5
0.00002346
JPY: 19.1
2019/10/240.00004137
JPY: 33.7
+0.00000111
JPY: +0.9
+2.76%0.00004044
JPY: 32.9
0.00003320
JPY: 27.0
0.00002316
JPY: 18.9
2019/10/230.00004026
JPY: 32.8
+0.00000203
JPY: +1.7
+5.31%0.00003981
JPY: 32.4
0.00003255
JPY: 26.5
0.00002283
JPY: 18.6
2019/10/220.00003823
JPY: 31.1
-0.00000148
JPY: -1.2
-3.73%0.00003935
JPY: 32.0
0.00003199
JPY: 26.0
0.00002252
JPY: 18.3
2019/10/210.00003971
JPY: 32.3
-0.00000290
JPY: -2.4
-6.81%0.00003962
JPY: 32.3
0.00003153
JPY: 25.7
0.00002223
JPY: 18.1
2019/10/200.00004261
JPY: 34.7
+0.00000438
JPY: +3.6
+11.46%0.00003935
JPY: 32.0
0.00003102
JPY: 25.3
0.00002192
JPY: 17.8
2019/10/190.00003823
JPY: 31.1
+0.00000028
JPY: +0.2
+0.74%0.00003881
JPY: 31.6
0.00003026
JPY: 24.6
0.00002159
JPY: 17.6

最新記事