仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZRX/BTC  取引所:binance


   終値: 0.00003773
JPY: 42.5
 前日比: +0.00000025 (+0.67%)
 24h取引量: 90.93000000

2020/09/27 00:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,133,566.00 より円換算した値です。

ZRX/BTC (1分足)


 安値:0.00003748 高値:0.00003775
 始値:0.00003748 終値:0.00003773

2020/09/27 00:32:00 更新

ZRX/BTC (1日足)


5日平均乖離率:+3.94% 25日平均乖離率:-9.17% 75日平均乖離率:-12.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,133,566.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00003773
JPY: 42.8
+0.00000025
JPY: +0.3
+0.67%0.00003630
JPY: 41.1
0.00004154
JPY: 47.1
0.00004329
JPY: 49.1
2020/09/260.00003748
JPY: 42.5
+0.00000011
JPY: +0.1
+0.29%0.00003592
JPY: 40.7
0.00004196
JPY: 47.6
0.00004335
JPY: 49.1
2020/09/250.00003737
JPY: 42.4
+0.00000300
JPY: +3.4
+8.73%0.00003564
JPY: 40.4
0.00004253
JPY: 48.2
0.00004344
JPY: 49.2
2020/09/240.00003437
JPY: 39.0
-0.00000018
JPY: -0.2
-0.52%0.00003565
JPY: 40.4
0.00004312
JPY: 48.9
0.00004355
JPY: 49.4
2020/09/230.00003455
JPY: 39.2
-0.00000130
JPY: -1.5
-3.63%0.00003640
JPY: 41.3
0.00004393
JPY: 49.8
0.00004371
JPY: 49.6
2020/09/220.00003585
JPY: 40.6
-0.00000020
JPY: -0.2
-0.55%0.00003748
JPY: 42.5
0.00004481
JPY: 50.8
0.00004384
JPY: 49.7
2020/09/210.00003605
JPY: 40.9
-0.00000138
JPY: -1.6
-3.69%0.00003837
JPY: 43.5
0.00004559
JPY: 51.7
0.00004398
JPY: 49.9
2020/09/200.00003743
JPY: 42.4
-0.00000069
JPY: -0.8
-1.81%0.00003918
JPY: 44.4
0.00004631
JPY: 52.5
0.00004413
JPY: 50.0
2020/09/190.00003812
JPY: 43.2
-0.00000184
JPY: -2.1
-4.60%0.00004000
JPY: 45.3
0.00004705
JPY: 53.3
0.00004422
JPY: 50.1
2020/09/180.00003996
JPY: 45.3
-0.00000035
JPY: -0.4
-0.87%0.00004152
JPY: 47.1
0.00004784
JPY: 54.2
0.00004429
JPY: 50.2
2020/09/170.00004031
JPY: 45.7
+0.00000022
JPY: +0.2
+0.55%0.00004289
JPY: 48.6
0.00004869
JPY: 55.2
0.00004430
JPY: 50.2
2020/09/160.00004009
JPY: 45.4
-0.00000145
JPY: -1.6
-3.49%0.00004489
JPY: 50.9
0.00004960
JPY: 56.2
0.00004432
JPY: 50.2
2020/09/150.00004154
JPY: 47.1
-0.00000415
JPY: -4.7
-9.08%0.00004677
JPY: 53.0
0.00005049
JPY: 57.2
0.00004435
JPY: 50.3
2020/09/140.00004569
JPY: 51.8
-0.00000115
JPY: -1.3
-2.46%0.00004760
JPY: 54.0
0.00005152
JPY: 58.4
0.00004430
JPY: 50.2
2020/09/130.00004684
JPY: 53.1
-0.00000347
JPY: -3.9
-6.90%0.00004728
JPY: 53.6
0.00005154
JPY: 58.4
0.00004419
JPY: 50.1
2020/09/120.00005031
JPY: 57.0
+0.00000084
JPY: +1.0
+1.70%0.00004663
JPY: 52.9
0.00005148
JPY: 58.4
0.00004406
JPY: 49.9
2020/09/110.00004947
JPY: 56.1
+0.00000380
JPY: +4.3
+8.32%0.00004524
JPY: 51.3
0.00005132
JPY: 58.2
0.00004388
JPY: 49.7
2020/09/100.00004567
JPY: 51.8
+0.00000158
JPY: +1.8
+3.58%0.00004418
JPY: 50.1
0.00005124
JPY: 58.1
0.00004371
JPY: 49.5
2020/09/090.00004409
JPY: 50.0
+0.00000048
JPY: +0.5
+1.10%0.00004392
JPY: 49.8
0.00005111
JPY: 57.9
0.00004361
JPY: 49.4
2020/09/080.00004361
JPY: 49.4
+0.00000025
JPY: +0.3
+0.58%0.00004424
JPY: 50.1
0.00005109
JPY: 57.9
0.00004353
JPY: 49.3
2020/09/070.00004336
JPY: 49.2
-0.00000081
JPY: -0.9
-1.83%0.00004439
JPY: 50.3
0.00005097
JPY: 57.8
0.00004343
JPY: 49.2
2020/09/060.00004417
JPY: 50.1
-0.00000019
JPY: -0.2
-0.43%0.00004535
JPY: 51.4
0.00005077
JPY: 57.5
0.00004335
JPY: 49.1
2020/09/050.00004436
JPY: 50.3
-0.00000133
JPY: -1.5
-2.91%0.00004686
JPY: 53.1
0.00005057
JPY: 57.3
0.00004325
JPY: 49.0
2020/09/040.00004569
JPY: 51.8
+0.00000131
JPY: +1.5
+2.95%0.00004845
JPY: 54.9
0.00005029
JPY: 57.0
0.00004316
JPY: 48.9
2020/09/030.00004438
JPY: 50.3
-0.00000378
JPY: -4.3
-7.85%0.00005024
JPY: 57.0
0.00005012
JPY: 56.8
0.00004305
JPY: 48.8
2020/09/020.00004816
JPY: 54.6
-0.00000355
JPY: -4.0
-6.87%0.00005264
JPY: 59.7
0.00004980
JPY: 56.5
0.00004294
JPY: 48.7
2020/09/010.00005171
JPY: 58.6
-0.00000058
JPY: -0.7
-1.11%0.00005407
JPY: 61.3
0.00004930
JPY: 55.9
0.00004278
JPY: 48.5
2020/08/310.00005229
JPY: 59.3
-0.00000237
JPY: -2.7
-4.34%0.00005458
JPY: 61.9
0.00004862
JPY: 55.1
0.00004257
JPY: 48.3
2020/08/300.00005466
JPY: 62.0
-0.00000170
JPY: -1.9
-3.02%0.00005529
JPY: 62.7
0.00004787
JPY: 54.3
0.00004235
JPY: 48.0
2020/08/290.00005636
JPY: 63.9
+0.00000105
JPY: +1.2
+1.90%0.00005593
JPY: 63.4
0.00004707
JPY: 53.4
0.00004211
JPY: 47.7
2020/08/280.00005531
JPY: 62.7
+0.00000102
JPY: +1.2
+1.88%0.00005688
JPY: 64.5
0.00004624
JPY: 52.4
0.00004184
JPY: 47.4
2020/08/270.00005429
JPY: 61.5
-0.00000153
JPY: -1.7
-2.74%0.00005846
JPY: 66.3
0.00004541
JPY: 51.5
0.00004163
JPY: 47.2
2020/08/260.00005582
JPY: 63.3
-0.00000206
JPY: -2.3
-3.56%0.00006004
JPY: 68.1
0.00004460
JPY: 50.6
0.00004143
JPY: 47.0
2020/08/250.00005788
JPY: 65.6
-0.00000324
JPY: -3.7
-5.30%0.00006236
JPY: 70.7
0.00004370
JPY: 49.5
0.00004120
JPY: 46.7
2020/08/240.00006112
JPY: 69.3
-0.00000206
JPY: -2.3
-3.26%0.00006002
JPY: 68.0
0.00004276
JPY: 48.5
0.00004094
JPY: 46.4
2020/08/230.00006318
JPY: 71.6
+0.00000098
JPY: +1.1
+1.58%0.00005685
JPY: 64.4
0.00004173
JPY: 47.3
0.00004065
JPY: 46.1
2020/08/220.00006220
JPY: 70.5
-0.00000520
JPY: -5.9
-7.72%0.00005349
JPY: 60.6
0.00004063
JPY: 46.1
0.00004027
JPY: 45.6
2020/08/210.00006740
JPY: 76.4
+0.00002119
JPY: +24.0
+45.86%0.00005055
JPY: 57.3
0.00003949
JPY: 44.8
0.00003988
JPY: 45.2
2020/08/200.00004621
JPY: 52.4
+0.00000096
JPY: +1.1
+2.12%0.00004554
JPY: 51.6
0.00003811
JPY: 43.2
0.00003943
JPY: 44.7
2020/08/190.00004525
JPY: 51.3
-0.00000113
JPY: -1.3
-2.44%0.00004503
JPY: 51.0
0.00003782
JPY: 42.9
0.00003926
JPY: 44.5
2020/08/180.00004638
JPY: 52.6
-0.00000114
JPY: -1.3
-2.40%0.00004411
JPY: 50.0
0.00003766
JPY: 42.7
0.00003910
JPY: 44.3
2020/08/170.00004752
JPY: 53.9
+0.00000516
JPY: +5.8
+12.18%0.00004247
JPY: 48.1
0.00003744
JPY: 42.4
0.00003893
JPY: 44.1
2020/08/160.00004236
JPY: 48.0
-0.00000126
JPY: -1.4
-2.89%0.00004080
JPY: 46.2
0.00003723
JPY: 42.2
0.00003875
JPY: 43.9
2020/08/150.00004362
JPY: 49.4
+0.00000297
JPY: +3.4
+7.31%0.00003983
JPY: 45.1
0.00003727
JPY: 42.2
0.00003864
JPY: 43.8
2020/08/140.00004065
JPY: 46.1
+0.00000247
JPY: +2.8
+6.47%0.00003938
JPY: 44.6
0.00003721
JPY: 42.2
0.00003852
JPY: 43.7
2020/08/130.00003818
JPY: 43.3
-0.00000099
JPY: -1.1
-2.53%0.00003854
JPY: 43.7
0.00003737
JPY: 42.4
0.00003845
JPY: 43.6
2020/08/120.00003917
JPY: 44.4
+0.00000164
JPY: +1.9
+4.37%0.00003802
JPY: 43.1
0.00003767
JPY: 42.7
0.00003841
JPY: 43.5
2020/08/110.00003753
JPY: 42.5
-0.00000382
JPY: -4.3
-9.24%0.00003713
JPY: 42.1
0.00003794
JPY: 43.0
0.00003837
JPY: 43.5
2020/08/100.00004135
JPY: 46.9
+0.00000489
JPY: +5.5
+13.41%0.00003634
JPY: 41.2
0.00003821
JPY: 43.3
0.00003834
JPY: 43.5
2020/08/090.00003646
JPY: 41.3
+0.00000087
JPY: +1.0
+2.44%0.00003497
JPY: 39.6
0.00003822
JPY: 43.3
0.00003828
JPY: 43.4
2020/08/080.00003559
JPY: 40.3
+0.00000085
JPY: +1.0
+2.45%0.00003482
JPY: 39.5
0.00003851
JPY: 43.7
0.00003832
JPY: 43.4

最新記事