仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.01274000
JPY: 7,547.6
 前日比: -0.00010800 (-0.84%)
 24h取引量: 183.44000000

2019/04/22 11:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,528.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01273800 高値:0.01302000
 始値:0.01286200 終値:0.01274000

2019/04/22 11:32:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-2.60% 25日平均乖離率:-6.98% 75日平均乖離率:-6.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,528.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.01274000
JPY: 7,548.8
-0.00010800
JPY: -64.0
-0.84%0.01308040
JPY: 7,750.5
0.01369544
JPY: 8,114.9
0.01358312
JPY: 8,048.4
2019/04/210.01284800
JPY: 7,612.8
-0.00016100
JPY: -95.4
-1.24%0.01315580
JPY: 7,795.2
0.01373896
JPY: 8,140.7
0.01360033
JPY: 8,058.6
2019/04/200.01300900
JPY: 7,708.2
-0.00030800
JPY: -182.5
-2.31%0.01325820
JPY: 7,855.9
0.01378284
JPY: 8,166.7
0.01361600
JPY: 8,067.9
2019/04/190.01331700
JPY: 7,890.7
-0.00017100
JPY: -101.3
-1.27%0.01331880
JPY: 7,891.8
0.01380628
JPY: 8,180.6
0.01362891
JPY: 8,075.5
2019/04/180.01348800
JPY: 7,992.0
+0.00037100
JPY: +219.8
+2.83%0.01338240
JPY: 7,929.4
0.01383556
JPY: 8,198.0
0.01363570
JPY: 8,079.5
2019/04/170.01311700
JPY: 7,772.2
-0.00024300
JPY: -144.0
-1.82%0.01343760
JPY: 7,962.2
0.01386584
JPY: 8,215.9
0.01363898
JPY: 8,081.5
2019/04/160.01336000
JPY: 7,916.2
+0.00004800
JPY: +28.4
+0.36%0.01361000
JPY: 8,064.3
0.01389692
JPY: 8,234.3
0.01365084
JPY: 8,088.5
2019/04/150.01331200
JPY: 7,887.7
-0.00032300
JPY: -191.4
-2.37%0.01359320
JPY: 8,054.4
0.01392368
JPY: 8,250.2
0.01365760
JPY: 8,092.5
2019/04/140.01363500
JPY: 8,079.1
-0.00012900
JPY: -76.4
-0.94%0.01365580
JPY: 8,091.4
0.01394220
JPY: 8,261.1
0.01366583
JPY: 8,097.4
2019/04/130.01376400
JPY: 8,155.6
-0.00021500
JPY: -127.4
-1.54%0.01365540
JPY: 8,091.2
0.01398932
JPY: 8,289.1
0.01366659
JPY: 8,097.8
2019/04/120.01397900
JPY: 8,282.9
+0.00070300
JPY: +416.5
+5.30%0.01365780
JPY: 8,092.6
0.01399936
JPY: 8,295.0
0.01366415
JPY: 8,096.4
2019/04/110.01327600
JPY: 7,866.4
-0.00034900
JPY: -206.8
-2.56%0.01368620
JPY: 8,109.5
0.01398136
JPY: 8,284.3
0.01365608
JPY: 8,091.6
2019/04/100.01362500
JPY: 8,073.2
-0.00000800
JPY: -4.7
-0.06%0.01384120
JPY: 8,201.3
0.01398788
JPY: 8,288.2
0.01366608
JPY: 8,097.5
2019/04/090.01363300
JPY: 8,077.9
-0.00014300
JPY: -84.7
-1.04%0.01394280
JPY: 8,261.5
0.01398516
JPY: 8,286.6
0.01366719
JPY: 8,098.2
2019/04/080.01377600
JPY: 8,162.7
-0.00034500
JPY: -204.4
-2.44%0.01396300
JPY: 8,273.5
0.01397964
JPY: 8,283.3
0.01366814
JPY: 8,098.8
2019/04/070.01412100
JPY: 8,367.1
+0.00007000
JPY: +41.5
+0.50%0.01413260
JPY: 8,374.0
0.01395980
JPY: 8,271.6
0.01366506
JPY: 8,096.9
2019/04/060.01405100
JPY: 8,325.6
-0.00008200
JPY: -48.6
-0.58%0.01412560
JPY: 8,369.8
0.01392180
JPY: 8,249.1
0.01365165
JPY: 8,089.0
2019/04/050.01413300
JPY: 8,374.2
+0.00039900
JPY: +236.4
+2.91%0.01429340
JPY: 8,469.2
0.01388492
JPY: 8,227.2
0.01363955
JPY: 8,081.8
2019/04/040.01373400
JPY: 8,137.8
-0.00089000
JPY: -527.3
-6.09%0.01429000
JPY: 8,467.2
0.01383044
JPY: 8,194.9
0.01362413
JPY: 8,072.7
2019/04/030.01462400
JPY: 8,665.1
+0.00053800
JPY: +318.8
+3.82%0.01431080
JPY: 8,479.5
0.01379444
JPY: 8,173.6
0.01362058
JPY: 8,070.6
2019/04/020.01408600
JPY: 8,346.3
-0.00080400
JPY: -476.4
-5.40%0.01416880
JPY: 8,395.4
0.01372300
JPY: 8,131.3
0.01358713
JPY: 8,050.8
2019/04/010.01489000
JPY: 8,822.7
+0.00077400
JPY: +458.6
+5.48%0.01411720
JPY: 8,364.8
0.01366488
JPY: 8,096.8
0.01356993
JPY: 8,040.6
2019/03/310.01411600
JPY: 8,364.1
+0.00027800
JPY: +164.7
+2.01%0.01392820
JPY: 8,252.8
0.01358908
JPY: 8,051.9
0.01352279
JPY: 8,012.6
2019/03/300.01383800
JPY: 8,199.4
-0.00007600
JPY: -45.0
-0.55%0.01382400
JPY: 8,191.1
0.01354036
JPY: 8,023.0
0.01350081
JPY: 7,999.6
2019/03/290.01391400
JPY: 8,244.4
+0.00008600
JPY: +51.0
+0.62%0.01386620
JPY: 8,216.1
0.01350864
JPY: 8,004.2
0.01348785
JPY: 7,991.9
2019/03/280.01382800
JPY: 8,193.5
-0.00011700
JPY: -69.3
-0.84%0.01393240
JPY: 8,255.3
0.01347080
JPY: 7,981.8
0.01347080
JPY: 7,981.8
2019/03/270.01394500
JPY: 8,262.8
+0.00035000
JPY: +207.4
+2.57%0.01394560
JPY: 8,263.2
0.01345592
JPY: 7,973.0
0.01345592
JPY: 7,973.0
2019/03/260.01359500
JPY: 8,055.4
-0.00045400
JPY: -269.0
-3.23%0.01396240
JPY: 8,273.1
0.01343465
JPY: 7,960.4
0.01343465
JPY: 7,960.4
2019/03/250.01404900
JPY: 8,324.4
-0.00019600
JPY: -116.1
-1.38%0.01399840
JPY: 8,294.4
0.01342736
JPY: 7,956.1
0.01342736
JPY: 7,956.1
2019/03/240.01424500
JPY: 8,440.6
+0.00035100
JPY: +208.0
+2.53%0.01415120
JPY: 8,385.0
0.01339776
JPY: 7,938.5
0.01339776
JPY: 7,938.5
2019/03/230.01389400
JPY: 8,232.6
-0.00013500
JPY: -80.0
-0.96%0.01410520
JPY: 8,357.7
0.01335540
JPY: 7,913.4
0.01335540
JPY: 7,913.4
2019/03/220.01402900
JPY: 8,312.6
+0.00025400
JPY: +150.5
+1.84%0.01403220
JPY: 8,314.5
0.01332705
JPY: 7,896.7
0.01332705
JPY: 7,896.7
2019/03/210.01377500
JPY: 8,162.1
-0.00103800
JPY: -615.0
-7.01%0.01391420
JPY: 8,244.6
0.01328806
JPY: 7,873.5
0.01328806
JPY: 7,873.5
2019/03/200.01481300
JPY: 8,777.1
+0.00079800
JPY: +472.8
+5.69%0.01387060
JPY: 8,218.7
0.01325941
JPY: 7,856.6
0.01325941
JPY: 7,856.6
2019/03/190.01401500
JPY: 8,304.3
+0.00048600
JPY: +288.0
+3.59%0.01360700
JPY: 8,062.5
0.01316231
JPY: 7,799.0
0.01316231
JPY: 7,799.0
2019/03/180.01352900
JPY: 8,016.3
+0.00009000
JPY: +53.3
+0.67%0.01346000
JPY: 7,975.4
0.01310547
JPY: 7,765.4
0.01310547
JPY: 7,765.4
2019/03/170.01343900
JPY: 7,963.0
-0.00011800
JPY: -69.9
-0.87%0.01338840
JPY: 7,933.0
0.01307521
JPY: 7,747.4
0.01307521
JPY: 7,747.4
2019/03/160.01355700
JPY: 8,032.9
+0.00006200
JPY: +36.7
+0.46%0.01332640
JPY: 7,896.3
0.01304723
JPY: 7,730.8
0.01304723
JPY: 7,730.8
2019/03/150.01349500
JPY: 7,996.2
+0.00021500
JPY: +127.4
+1.62%0.01316920
JPY: 7,803.1
0.01300475
JPY: 7,705.7
0.01300475
JPY: 7,705.7
2019/03/140.01328000
JPY: 7,868.8
+0.00010900
JPY: +64.6
+0.83%0.01303700
JPY: 7,724.8
0.01296018
JPY: 7,679.3
0.01296018
JPY: 7,679.3
2019/03/130.01317100
JPY: 7,804.2
+0.00004200
JPY: +24.9
+0.32%0.01294860
JPY: 7,672.4
0.01292820
JPY: 7,660.3
0.01292820
JPY: 7,660.3
2019/03/120.01312900
JPY: 7,779.3
+0.00035800
JPY: +212.1
+2.80%0.01284100
JPY: 7,608.7
0.01290122
JPY: 7,644.3
0.01290122
JPY: 7,644.3
2019/03/110.01277100
JPY: 7,567.2
-0.00006300
JPY: -37.3
-0.49%0.01281420
JPY: 7,592.8
0.01287275
JPY: 7,627.5
0.01287275
JPY: 7,627.5
2019/03/100.01283400
JPY: 7,604.5
-0.00000400
JPY: -2.4
-0.03%0.01283960
JPY: 7,607.8
0.01288729
JPY: 7,636.1
0.01288729
JPY: 7,636.1
2019/03/090.01283800
JPY: 7,606.9
+0.00020500
JPY: +121.5
+1.62%0.01288180
JPY: 7,632.8
0.01289617
JPY: 7,641.3
0.01289617
JPY: 7,641.3
2019/03/080.01263300
JPY: 7,485.4
-0.00036200
JPY: -214.5
-2.79%0.01290780
JPY: 7,648.2
0.01290780
JPY: 7,648.2
0.01290780
JPY: 7,648.2
2019/03/070.01299500
JPY: 7,699.9
+0.00009700
JPY: +57.5
+0.75%0.01297650
JPY: 7,688.9
0.01297650
JPY: 7,688.9
0.01297650
JPY: 7,688.9
2019/03/060.01289800
JPY: 7,642.4
-0.00014700
JPY: -87.1
-1.13%0.01297033
JPY: 7,685.3
0.01297033
JPY: 7,685.3
0.01297033
JPY: 7,685.3
2019/03/050.01304500
JPY: 7,729.5
+0.00007700
JPY: +45.6
+0.59%0.01300650
JPY: 7,706.7
0.01300650
JPY: 7,706.7
0.01300650
JPY: 7,706.7
2019/03/040.01296800
JPY: 7,683.9
0.00000000
JPY: 0.0
0.00%0.01296800
JPY: 7,683.9
0.01296800
JPY: 7,683.9
0.01296800
JPY: 7,683.9

最新記事