仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.01408000
JPY: 5,967.1
 前日比: -0.00010000 (-0.71%)
 24h取引量: 496.14000000

2019/02/19 18:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,028.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01387600 高値:0.01419900
 始値:0.01417000 終値:0.01408000

2019/02/19 18:05:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-0.17% 25日平均乖離率:-0.41% 75日平均乖離率:-6.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,028.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.01408000
JPY: 6,054.8
-0.00010000
JPY: -43.0
-0.71%0.01410440
JPY: 6,065.3
0.01413796
JPY: 6,079.7
0.01498809
JPY: 6,445.3
2019/02/180.01418000
JPY: 6,097.8
+0.00018400
JPY: +79.1
+1.31%0.01417700
JPY: 6,096.5
0.01416036
JPY: 6,089.4
0.01502487
JPY: 6,461.1
2019/02/170.01399600
JPY: 6,018.7
-0.00010800
JPY: -46.4
-0.77%0.01434000
JPY: 6,166.6
0.01419036
JPY: 6,102.3
0.01508345
JPY: 6,486.3
2019/02/160.01410400
JPY: 6,065.1
-0.00005800
JPY: -24.9
-0.41%0.01450920
JPY: 6,239.4
0.01421724
JPY: 6,113.8
0.01515335
JPY: 6,516.4
2019/02/150.01416200
JPY: 6,090.1
-0.00028100
JPY: -120.8
-1.95%0.01448100
JPY: 6,227.2
0.01423744
JPY: 6,122.5
0.01521336
JPY: 6,542.2
2019/02/140.01444300
JPY: 6,210.9
-0.00055200
JPY: -237.4
-3.68%0.01437560
JPY: 6,181.9
0.01425552
JPY: 6,130.3
0.01527424
JPY: 6,568.4
2019/02/130.01499500
JPY: 6,448.3
+0.00015300
JPY: +65.8
+1.03%0.01424640
JPY: 6,126.4
0.01426592
JPY: 6,134.8
0.01534515
JPY: 6,598.9
2019/02/120.01484200
JPY: 6,382.5
+0.00087900
JPY: +378.0
+6.30%0.01401040
JPY: 6,024.9
0.01424940
JPY: 6,127.6
0.01541361
JPY: 6,628.3
2019/02/110.01396300
JPY: 6,004.5
+0.00032800
JPY: +141.0
+2.41%0.01380340
JPY: 5,935.9
0.01423964
JPY: 6,123.5
0.01546505
JPY: 6,650.4
2019/02/100.01363500
JPY: 5,863.4
-0.00016200
JPY: -69.7
-1.17%0.01370880
JPY: 5,895.2
0.01426908
JPY: 6,136.1
0.01553269
JPY: 6,679.5
2019/02/090.01379700
JPY: 5,933.1
-0.00001800
JPY: -7.7
-0.13%0.01376340
JPY: 5,918.7
0.01431924
JPY: 6,157.7
0.01559687
JPY: 6,707.1
2019/02/080.01381500
JPY: 5,940.8
+0.00000800
JPY: +3.4
+0.06%0.01379620
JPY: 5,932.8
0.01436516
JPY: 6,177.4
0.01565349
JPY: 6,731.4
2019/02/070.01380700
JPY: 5,937.4
+0.00031700
JPY: +136.3
+2.35%0.01384540
JPY: 5,953.9
0.01441972
JPY: 6,200.9
0.01569347
JPY: 6,748.6
2019/02/060.01349000
JPY: 5,801.1
-0.00041800
JPY: -179.8
-3.01%0.01388560
JPY: 5,971.2
0.01447772
JPY: 6,225.8
0.01574429
JPY: 6,770.5
2019/02/050.01390800
JPY: 5,980.8
-0.00005300
JPY: -22.8
-0.38%0.01401580
JPY: 6,027.2
0.01454856
JPY: 6,256.3
0.01579819
JPY: 6,793.7
2019/02/040.01396100
JPY: 6,003.6
-0.00010000
JPY: -43.0
-0.71%0.01408900
JPY: 6,058.7
0.01461868
JPY: 6,286.4
0.01585479
JPY: 6,818.0
2019/02/030.01406100
JPY: 6,046.6
+0.00005300
JPY: +22.8
+0.38%0.01416560
JPY: 6,091.6
0.01463416
JPY: 6,293.1
0.01592005
JPY: 6,846.1
2019/02/020.01400800
JPY: 6,023.8
-0.00013300
JPY: -57.2
-0.94%0.01421360
JPY: 6,112.3
0.01467216
JPY: 6,309.4
0.01599667
JPY: 6,879.0
2019/02/010.01414100
JPY: 6,081.0
-0.00013300
JPY: -57.2
-0.93%0.01425860
JPY: 6,131.6
0.01471424
JPY: 6,327.5
0.01605971
JPY: 6,906.1
2019/01/310.01427400
JPY: 6,138.2
-0.00007000
JPY: -30.1
-0.49%0.01430000
JPY: 6,149.4
0.01474864
JPY: 6,342.3
0.01613739
JPY: 6,939.5
2019/01/300.01434400
JPY: 6,168.3
+0.00004300
JPY: +18.5
+0.30%0.01435740
JPY: 6,174.1
0.01478132
JPY: 6,356.4
0.01620231
JPY: 6,967.5
2019/01/290.01430100
JPY: 6,149.8
+0.00006800
JPY: +29.2
+0.48%0.01441660
JPY: 6,199.5
0.01482508
JPY: 6,375.2
0.01627432
JPY: 6,998.4
2019/01/280.01423300
JPY: 6,120.6
-0.00011500
JPY: -49.5
-0.80%0.01454240
JPY: 6,253.6
0.01485408
JPY: 6,387.7
0.01633316
JPY: 7,023.7
2019/01/270.01434800
JPY: 6,170.0
-0.00021300
JPY: -91.6
-1.46%0.01462940
JPY: 6,291.1
0.01489132
JPY: 6,403.7
0.01640005
JPY: 7,052.5
2019/01/260.01456100
JPY: 6,261.6
-0.00007900
JPY: -34.0
-0.54%0.01468160
JPY: 6,313.5
0.01494572
JPY: 6,427.1
0.01648128
JPY: 7,087.4
2019/01/250.01464000
JPY: 6,295.6
-0.00029000
JPY: -124.7
-1.94%0.01469220
JPY: 6,318.1
0.01496924
JPY: 6,437.2
0.01655003
JPY: 7,117.0
2019/01/240.01493000
JPY: 6,420.3
+0.00026200
JPY: +112.7
+1.79%0.01470480
JPY: 6,323.5
0.01499636
JPY: 6,448.9
0.01662816
JPY: 7,150.6
2019/01/230.01466800
JPY: 6,307.7
+0.00005900
JPY: +25.4
+0.40%0.01463520
JPY: 6,293.6
0.01502404
JPY: 6,460.8
0.01671223
JPY: 7,186.7
2019/01/220.01460900
JPY: 6,282.3
-0.00000500
JPY: -2.2
-0.03%0.01462120
JPY: 6,287.5
0.01505720
JPY: 6,475.0
0.01680169
JPY: 7,225.2
2019/01/210.01461400
JPY: 6,284.4
-0.00008900
JPY: -38.3
-0.61%0.01463920
JPY: 6,295.3
0.01509624
JPY: 6,491.8
0.01687244
JPY: 7,255.6
2019/01/200.01470300
JPY: 6,322.7
+0.00012100
JPY: +52.0
+0.83%0.01469420
JPY: 6,318.9
0.01513928
JPY: 6,510.3
0.01693776
JPY: 7,283.7
2019/01/190.01458200
JPY: 6,270.7
-0.00001600
JPY: -6.9
-0.11%0.01474260
JPY: 6,339.7
0.01517936
JPY: 6,527.6
0.01700183
JPY: 7,311.3
2019/01/180.01459800
JPY: 6,277.6
-0.00010100
JPY: -43.4
-0.69%0.01486200
JPY: 6,391.1
0.01523932
JPY: 6,553.3
0.01705536
JPY: 7,334.3
2019/01/170.01469900
JPY: 6,321.0
-0.00019000
JPY: -81.7
-1.28%0.01499380
JPY: 6,447.8
0.01532924
JPY: 6,592.0
0.01711140
JPY: 7,358.4
2019/01/160.01488900
JPY: 6,402.7
-0.00005600
JPY: -24.1
-0.37%0.01510620
JPY: 6,496.1
0.01538632
JPY: 6,616.6
0.01715969
JPY: 7,379.2
2019/01/150.01494500
JPY: 6,426.8
-0.00023400
JPY: -100.6
-1.54%0.01526060
JPY: 6,562.5
0.01542176
JPY: 6,631.8
0.01720483
JPY: 7,398.6
2019/01/140.01517900
JPY: 6,527.4
-0.00007800
JPY: -33.5
-0.51%0.01514120
JPY: 6,511.1
0.01546540
JPY: 6,650.6
0.01724713
JPY: 7,416.8
2019/01/130.01525700
JPY: 6,560.9
-0.00000400
JPY: -1.7
-0.03%0.01510760
JPY: 6,496.7
0.01547196
JPY: 6,653.4
0.01728677
JPY: 7,433.8
2019/01/120.01526100
JPY: 6,562.7
-0.00040000
JPY: -172.0
-2.55%0.01506820
JPY: 6,479.8
0.01547688
JPY: 6,655.5
0.01732757
JPY: 7,451.4
2019/01/110.01566100
JPY: 6,734.7
+0.00131300
JPY: +564.6
+9.15%0.01501620
JPY: 6,457.4
0.01549112
JPY: 6,661.6
0.01737113
JPY: 7,470.1
2019/01/100.01434800
JPY: 6,170.0
-0.00066300
JPY: -285.1
-4.42%0.01490220
JPY: 6,408.4
0.01550452
JPY: 6,667.4
0.01741256
JPY: 7,487.9
2019/01/090.01501100
JPY: 6,455.2
-0.00004900
JPY: -21.1
-0.33%0.01512020
JPY: 6,502.1
0.01556320
JPY: 6,692.6
0.01746939
JPY: 7,512.3
2019/01/080.01506000
JPY: 6,476.2
+0.00005900
JPY: +25.4
+0.39%0.01512320
JPY: 6,503.4
0.01557224
JPY: 6,696.5
0.01751609
JPY: 7,532.4
2019/01/070.01500100
JPY: 6,450.9
-0.00009000
JPY: -38.7
-0.60%0.01514400
JPY: 6,512.4
0.01558468
JPY: 6,701.9
0.01757704
JPY: 7,558.6
2019/01/060.01509100
JPY: 6,489.6
-0.00034700
JPY: -149.2
-2.25%0.01528540
JPY: 6,573.2
0.01560960
JPY: 6,712.6
0.01763397
JPY: 7,583.1
2019/01/050.01543800
JPY: 6,638.8
+0.00041200
JPY: +177.2
+2.74%0.01529700
JPY: 6,578.1
0.01565624
JPY: 6,732.6
0.01767956
JPY: 7,602.7
2019/01/040.01502600
JPY: 6,461.6
-0.00013800
JPY: -59.3
-0.91%0.01527300
JPY: 6,567.8
0.01566916
JPY: 6,738.2
0.01772455
JPY: 7,622.1
2019/01/030.01516400
JPY: 6,521.0
-0.00054400
JPY: -233.9
-3.46%0.01539220
JPY: 6,619.1
0.01571584
JPY: 6,758.3
0.01777909
JPY: 7,645.5
2019/01/020.01570800
JPY: 6,754.9
+0.00055900
JPY: +240.4
+3.69%0.01545880
JPY: 6,647.7
0.01579480
JPY: 6,792.2
0.01783299
JPY: 7,668.7
2019/01/010.01514900
JPY: 6,514.5
-0.00016900
JPY: -72.7
-1.10%0.01543420
JPY: 6,637.1
0.01583648
JPY: 6,810.1
0.01786527
JPY: 7,682.6
2018/12/310.01531800
JPY: 6,587.2
-0.00030400
JPY: -130.7
-1.95%0.01554240
JPY: 6,683.7
0.01585708
JPY: 6,819.0
0.01790909
JPY: 7,701.4

最新記事