仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.01579200
JPY: 5,953.0
 前日比: +0.00003100 (+0.20%)
 24h取引量: 333.69000000

2018/12/12 10:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 378,688.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01572000 高値:0.01589700
 始値:0.01576100 終値:0.01579200

2018/12/12 10:09:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-3.28% 25日平均乖離率:-12.44% 75日平均乖離率:-15.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 378,688.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.01579200
JPY: 5,980.2
+0.00003100
JPY: +11.7
+0.20%0.01632680
JPY: 6,182.8
0.01803532
JPY: 6,829.8
0.01863263
JPY: 7,056.0
2018/12/110.01576100
JPY: 5,968.5
-0.00043200
JPY: -163.6
-2.67%0.01630120
JPY: 6,173.1
0.01816936
JPY: 6,880.5
0.01869624
JPY: 7,080.0
2018/12/100.01619300
JPY: 6,132.1
-0.00094500
JPY: -357.9
-5.51%0.01651660
JPY: 6,254.6
0.01832872
JPY: 6,940.9
0.01876893
JPY: 7,107.6
2018/12/090.01713800
JPY: 6,490.0
+0.00038800
JPY: +146.9
+2.32%0.01699280
JPY: 6,435.0
0.01842956
JPY: 6,979.1
0.01883943
JPY: 7,134.3
2018/12/080.01675000
JPY: 6,343.0
+0.00108600
JPY: +411.3
+6.93%0.01741280
JPY: 6,594.0
0.01851404
JPY: 7,011.0
0.01888187
JPY: 7,150.3
2018/12/070.01566400
JPY: 5,931.8
-0.00117400
JPY: -444.6
-6.97%0.01778380
JPY: 6,734.5
0.01866164
JPY: 7,066.9
0.01891625
JPY: 7,163.4
2018/12/060.01683800
JPY: 6,376.3
-0.00173600
JPY: -657.4
-9.35%0.01839660
JPY: 6,966.6
0.01882376
JPY: 7,128.3
0.01896540
JPY: 7,182.0
2018/12/050.01857400
JPY: 7,033.8
-0.00066400
JPY: -251.4
-3.45%0.01898120
JPY: 7,188.0
0.01897024
JPY: 7,183.8
0.01898504
JPY: 7,189.4
2018/12/040.01923800
JPY: 7,285.2
+0.00063300
JPY: +239.7
+3.40%0.01929240
JPY: 7,305.8
0.01907668
JPY: 7,224.1
0.01898455
JPY: 7,189.2
2018/12/030.01860500
JPY: 7,045.5
-0.00012300
JPY: -46.6
-0.66%0.01918480
JPY: 7,265.1
0.01916228
JPY: 7,256.5
0.01896511
JPY: 7,181.9
2018/12/020.01872800
JPY: 7,092.1
-0.00103300
JPY: -391.2
-5.23%0.01927100
JPY: 7,297.7
0.01921468
JPY: 7,276.4
0.01895653
JPY: 7,178.6
2018/12/010.01976100
JPY: 7,483.3
-0.00036900
JPY: -139.7
-1.83%0.01921500
JPY: 7,276.5
0.01924608
JPY: 7,288.3
0.01894233
JPY: 7,173.2
2018/11/300.02013000
JPY: 7,623.0
+0.00143000
JPY: +541.5
+7.65%0.01887160
JPY: 7,146.4
0.01923596
JPY: 7,284.4
0.01891436
JPY: 7,162.6
2018/11/290.01870000
JPY: 7,081.5
-0.00033600
JPY: -127.2
-1.77%0.01820820
JPY: 6,895.2
0.01917464
JPY: 7,261.2
0.01888564
JPY: 7,151.8
2018/11/280.01903600
JPY: 7,208.7
+0.00058800
JPY: +222.7
+3.19%0.01799200
JPY: 6,813.4
0.01917868
JPY: 7,262.7
0.01888753
JPY: 7,152.5
2018/11/270.01844800
JPY: 6,986.0
+0.00040400
JPY: +153.0
+2.24%0.01769120
JPY: 6,699.4
0.01915008
JPY: 7,251.9
0.01887135
JPY: 7,146.4
2018/11/260.01804400
JPY: 6,833.0
+0.00123100
JPY: +466.2
+7.32%0.01763220
JPY: 6,677.1
0.01914312
JPY: 7,249.3
0.01886759
JPY: 7,144.9
2018/11/250.01681300
JPY: 6,366.9
-0.00080600
JPY: -305.2
-4.57%0.01779460
JPY: 6,738.6
0.01914608
JPY: 7,250.4
0.01884941
JPY: 7,138.0
2018/11/240.01761900
JPY: 6,672.1
+0.00008700
JPY: +32.9
+0.50%0.01839340
JPY: 6,965.4
0.01919964
JPY: 7,270.7
0.01886524
JPY: 7,144.0
2018/11/230.01753200
JPY: 6,639.2
-0.00062100
JPY: -235.2
-3.42%0.01861680
JPY: 7,050.0
0.01922756
JPY: 7,281.2
0.01888259
JPY: 7,150.6
2018/11/220.01815300
JPY: 6,874.3
-0.00070300
JPY: -266.2
-3.73%0.01910380
JPY: 7,234.4
0.01926740
JPY: 7,296.3
0.01890920
JPY: 7,160.7
2018/11/210.01885600
JPY: 7,140.5
-0.00095100
JPY: -360.1
-4.80%0.01930180
JPY: 7,309.4
0.01929200
JPY: 7,305.6
0.01893515
JPY: 7,170.5
2018/11/200.01980700
JPY: 7,500.7
+0.00107100
JPY: +405.6
+5.72%0.01947960
JPY: 7,376.7
0.01928216
JPY: 7,301.9
0.01894557
JPY: 7,174.5
2018/11/190.01873600
JPY: 7,095.1
-0.00123100
JPY: -466.2
-6.17%0.01926100
JPY: 7,293.9
0.01923044
JPY: 7,282.3
0.01894843
JPY: 7,175.5
2018/11/180.01996700
JPY: 7,561.3
+0.00082400
JPY: +312.0
+4.30%0.01936380
JPY: 7,332.8
0.01926624
JPY: 7,295.9
0.01897125
JPY: 7,184.2
2018/11/170.01914300
JPY: 7,249.2
-0.00060200
JPY: -228.0
-3.05%0.01945840
JPY: 7,368.7
0.01923840
JPY: 7,285.4
0.01899196
JPY: 7,192.0
2018/11/160.01974500
JPY: 7,477.2
+0.00103100
JPY: +390.4
+5.51%0.01957320
JPY: 7,412.1
0.01921308
JPY: 7,275.8
0.01901339
JPY: 7,200.1
2018/11/150.01871400
JPY: 7,086.8
-0.00053600
JPY: -203.0
-2.78%0.01972420
JPY: 7,469.3
0.01917576
JPY: 7,261.6
0.01903043
JPY: 7,206.6
2018/11/140.01925000
JPY: 7,289.7
-0.00119000
JPY: -450.6
-5.82%0.02022840
JPY: 7,660.3
0.01919188
JPY: 7,267.7
0.01907875
JPY: 7,224.9
2018/11/130.02044000
JPY: 7,740.4
+0.00072300
JPY: +273.8
+3.67%0.02065400
JPY: 7,821.4
0.01919012
JPY: 7,267.1
0.01909707
JPY: 7,231.8
2018/11/120.01971700
JPY: 7,466.6
-0.00078300
JPY: -296.5
-3.82%0.02054900
JPY: 7,781.7
0.01909768
JPY: 7,232.1
0.01911253
JPY: 7,237.7
2018/11/110.02050000
JPY: 7,763.1
-0.00073500
JPY: -278.3
-3.46%0.02050820
JPY: 7,766.2
0.01904644
JPY: 7,212.7
0.01913861
JPY: 7,247.6
2018/11/100.02123500
JPY: 8,041.4
-0.00014300
JPY: -54.2
-0.67%0.02030980
JPY: 7,691.1
0.01892684
JPY: 7,167.4
0.01915512
JPY: 7,253.8
2018/11/090.02137800
JPY: 8,095.6
+0.00146300
JPY: +554.0
+7.35%0.01978220
JPY: 7,491.3
0.01875928
JPY: 7,103.9
0.01914308
JPY: 7,249.3
2018/11/080.01991500
JPY: 7,541.6
+0.00040200
JPY: +152.2
+2.06%0.01926680
JPY: 7,296.1
0.01858172
JPY: 7,036.7
0.01912781
JPY: 7,243.5
2018/11/070.01951300
JPY: 7,389.3
+0.00000500
JPY: +1.9
+0.03%0.01894800
JPY: 7,175.4
0.01848188
JPY: 6,998.9
0.01913588
JPY: 7,246.5
2018/11/060.01950800
JPY: 7,387.4
+0.00091100
JPY: +345.0
+4.90%0.01870020
JPY: 7,081.5
0.01840996
JPY: 6,971.6
0.01914351
JPY: 7,249.4
2018/11/050.01859700
JPY: 7,042.5
-0.00020400
JPY: -77.3
-1.09%0.01842220
JPY: 6,976.3
0.01832400
JPY: 6,939.1
0.01915689
JPY: 7,254.5
2018/11/040.01880100
JPY: 7,119.7
+0.00048000
JPY: +181.8
+2.62%0.01833320
JPY: 6,942.6
0.01829300
JPY: 6,927.3
0.01918155
JPY: 7,263.8
2018/11/030.01832100
JPY: 6,937.9
+0.00004700
JPY: +17.8
+0.26%0.01823640
JPY: 6,905.9
0.01830012
JPY: 6,930.0
0.01919971
JPY: 7,270.7
2018/11/020.01827400
JPY: 6,920.1
+0.00015600
JPY: +59.1
+0.86%0.01827780
JPY: 6,921.6
0.01833004
JPY: 6,941.4
0.01923541
JPY: 7,284.2
2018/11/010.01811800
JPY: 6,861.1
-0.00003400
JPY: -12.9
-0.19%0.01837660
JPY: 6,959.0
0.01836108
JPY: 6,953.1
0.01928957
JPY: 7,304.7
2018/10/310.01815200
JPY: 6,873.9
-0.00016500
JPY: -62.5
-0.90%0.01847500
JPY: 6,996.3
0.01839312
JPY: 6,965.3
0.01934805
JPY: 7,326.9
2018/10/300.01831700
JPY: 6,936.4
-0.00021100
JPY: -79.9
-1.14%0.01854740
JPY: 7,023.7
0.01842852
JPY: 6,978.7
0.01940109
JPY: 7,347.0
2018/10/290.01852800
JPY: 7,016.3
-0.00024000
JPY: -90.9
-1.28%0.01881020
JPY: 7,123.2
0.01846708
JPY: 6,993.3
0.01945227
JPY: 7,366.3
2018/10/280.01876800
JPY: 7,107.2
+0.00015800
JPY: +59.8
+0.85%0.01895880
JPY: 7,179.5
0.01848816
JPY: 7,001.2
0.01949445
JPY: 7,382.3
2018/10/270.01861000
JPY: 7,047.4
+0.00009600
JPY: +36.4
+0.52%0.01890720
JPY: 7,159.9
0.01849320
JPY: 7,003.2
0.01952617
JPY: 7,394.3
2018/10/260.01851400
JPY: 7,011.0
-0.00111700
JPY: -423.0
-5.69%0.01894760
JPY: 7,175.2
0.01852308
JPY: 7,014.5
0.01960829
JPY: 7,425.4
2018/10/250.01963100
JPY: 7,434.0
+0.00036000
JPY: +136.3
+1.87%0.01906820
JPY: 7,220.9
0.01856524
JPY: 7,030.4
0.01969279
JPY: 7,457.4
2018/10/240.01927100
JPY: 7,297.7
+0.00076100
JPY: +288.2
+4.11%0.01898320
JPY: 7,188.7
0.01858540
JPY: 7,038.1
0.01976565
JPY: 7,485.0
2018/10/230.01851000
JPY: 7,009.5
-0.00030200
JPY: -114.4
-1.61%0.01875480
JPY: 7,102.2
0.01862416
JPY: 7,052.7
0.01985271
JPY: 7,518.0

最新記事