仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.00595600
JPY: 5,634.8
 前日比: -0.00006000 (-1.00%)
 24h取引量: 255.35000000

2020/01/23 05:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 949,104.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00593700 高値:0.00604600
 始値:0.00600100 終値:0.00595600

2020/01/23 05:18:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-0.49% 25日平均乖離率:+24.69% 75日平均乖離率:+38.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 949,104.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00595600
JPY: 5,652.9
-0.00006000
JPY: -56.9
-1.00%0.00598520
JPY: 5,680.6
0.00477664
JPY: 4,533.5
0.00428665
JPY: 4,068.5
2020/01/220.00601600
JPY: 5,709.8
-0.00017800
JPY: -168.9
-2.87%0.00605460
JPY: 5,746.4
0.00469476
JPY: 4,455.8
0.00426295
JPY: 4,046.0
2020/01/210.00619400
JPY: 5,878.8
+0.00014900
JPY: +141.4
+2.46%0.00603840
JPY: 5,731.1
0.00460868
JPY: 4,374.1
0.00423807
JPY: 4,022.4
2020/01/200.00604500
JPY: 5,737.3
+0.00033000
JPY: +313.2
+5.77%0.00593120
JPY: 5,629.3
0.00451396
JPY: 4,284.2
0.00421152
JPY: 3,997.2
2020/01/190.00571500
JPY: 5,424.1
-0.00058800
JPY: -558.1
-9.33%0.00589280
JPY: 5,592.9
0.00442596
JPY: 4,200.7
0.00418676
JPY: 3,973.7
2020/01/180.00630300
JPY: 5,982.2
+0.00036800
JPY: +349.3
+6.20%0.00577420
JPY: 5,480.3
0.00434976
JPY: 4,128.4
0.00416513
JPY: 3,953.1
2020/01/170.00593500
JPY: 5,632.9
+0.00027700
JPY: +262.9
+4.90%0.00542560
JPY: 5,149.5
0.00425112
JPY: 4,034.8
0.00413517
JPY: 3,924.7
2020/01/160.00565800
JPY: 5,370.0
-0.00019500
JPY: -185.1
-3.33%0.00510480
JPY: 4,845.0
0.00416836
JPY: 3,956.2
0.00410989
JPY: 3,900.7
2020/01/150.00585300
JPY: 5,555.1
+0.00073100
JPY: +693.8
+14.27%0.00484640
JPY: 4,599.7
0.00410120
JPY: 3,892.5
0.00408841
JPY: 3,880.3
2020/01/140.00512200
JPY: 4,861.3
+0.00056200
JPY: +533.4
+12.32%0.00447260
JPY: 4,245.0
0.00402624
JPY: 3,821.3
0.00406456
JPY: 3,857.7
2020/01/130.00456000
JPY: 4,327.9
+0.00022900
JPY: +217.3
+5.29%0.00424300
JPY: 4,027.1
0.00397948
JPY: 3,776.9
0.00405075
JPY: 3,844.6
2020/01/120.00433100
JPY: 4,110.6
-0.00003500
JPY: -33.2
-0.80%0.00409600
JPY: 3,887.5
0.00395728
JPY: 3,755.9
0.00404504
JPY: 3,839.2
2020/01/110.00436600
JPY: 4,143.8
+0.00038200
JPY: +362.6
+9.59%0.00403080
JPY: 3,825.7
0.00395140
JPY: 3,750.3
0.00404264
JPY: 3,836.9
2020/01/100.00398400
JPY: 3,781.2
+0.00001000
JPY: +9.5
+0.25%0.00400640
JPY: 3,802.5
0.00394260
JPY: 3,741.9
0.00404060
JPY: 3,835.0
2020/01/090.00397400
JPY: 3,771.7
+0.00014900
JPY: +141.4
+3.90%0.00403240
JPY: 3,827.2
0.00396180
JPY: 3,760.2
0.00404156
JPY: 3,835.9
2020/01/080.00382500
JPY: 3,630.3
-0.00018000
JPY: -170.8
-4.49%0.00400760
JPY: 3,803.6
0.00398604
JPY: 3,783.2
0.00404093
JPY: 3,835.3
2020/01/070.00400500
JPY: 3,801.2
-0.00023900
JPY: -226.8
-5.63%0.00401660
JPY: 3,812.2
0.00401264
JPY: 3,808.4
0.00405052
JPY: 3,844.4
2020/01/060.00424400
JPY: 4,028.0
+0.00013000
JPY: +123.4
+3.16%0.00398620
JPY: 3,783.3
0.00402580
JPY: 3,820.9
0.00405628
JPY: 3,849.8
2020/01/050.00411400
JPY: 3,904.6
+0.00026400
JPY: +250.6
+6.86%0.00390940
JPY: 3,710.4
0.00402580
JPY: 3,820.9
0.00405789
JPY: 3,851.4
2020/01/040.00385000
JPY: 3,654.1
-0.00002000
JPY: -19.0
-0.52%0.00386200
JPY: 3,665.4
0.00403336
JPY: 3,828.1
0.00406240
JPY: 3,855.6
2020/01/030.00387000
JPY: 3,673.0
+0.00001700
JPY: +16.1
+0.44%0.00387320
JPY: 3,676.1
0.00404356
JPY: 3,837.8
0.00407035
JPY: 3,863.2
2020/01/020.00385300
JPY: 3,656.9
-0.00000700
JPY: -6.6
-0.18%0.00388100
JPY: 3,683.5
0.00405596
JPY: 3,849.5
0.00407897
JPY: 3,871.4
2020/01/010.00386000
JPY: 3,663.5
-0.00001700
JPY: -16.1
-0.44%0.00388320
JPY: 3,685.6
0.00405836
JPY: 3,851.8
0.00408761
JPY: 3,879.6
2019/12/310.00387700
JPY: 3,679.7
-0.00002900
JPY: -27.5
-0.74%0.00387640
JPY: 3,679.1
0.00406132
JPY: 3,854.6
0.00409703
JPY: 3,888.5
2019/12/300.00390600
JPY: 3,707.2
-0.00000300
JPY: -2.8
-0.08%0.00387000
JPY: 3,673.0
0.00406336
JPY: 3,856.6
0.00410573
JPY: 3,896.8
2019/12/290.00390900
JPY: 3,710.0
+0.00004500
JPY: +42.7
+1.16%0.00385080
JPY: 3,654.8
0.00406104
JPY: 3,854.4
0.00411335
JPY: 3,904.0
2019/12/280.00386400
JPY: 3,667.3
+0.00003800
JPY: +36.1
+0.99%0.00383640
JPY: 3,641.1
0.00405208
JPY: 3,845.8
0.00412079
JPY: 3,911.1
2019/12/270.00382600
JPY: 3,631.3
-0.00001900
JPY: -18.0
-0.49%0.00383680
JPY: 3,641.5
0.00404824
JPY: 3,842.2
0.00412847
JPY: 3,918.3
2019/12/260.00384500
JPY: 3,649.3
+0.00003500
JPY: +33.2
+0.92%0.00386740
JPY: 3,670.6
0.00404644
JPY: 3,840.5
0.00413633
JPY: 3,925.8
2019/12/250.00381000
JPY: 3,616.1
-0.00002700
JPY: -25.6
-0.70%0.00389420
JPY: 3,696.0
0.00404396
JPY: 3,838.1
0.00414281
JPY: 3,932.0
2019/12/240.00383700
JPY: 3,641.7
-0.00002900
JPY: -27.5
-0.75%0.00392280
JPY: 3,723.1
0.00404276
JPY: 3,837.0
0.00415053
JPY: 3,939.3
2019/12/230.00386600
JPY: 3,669.2
-0.00011300
JPY: -107.2
-2.84%0.00395640
JPY: 3,755.0
0.00404172
JPY: 3,836.0
0.00415817
JPY: 3,946.5
2019/12/220.00397900
JPY: 3,776.5
0.00000000
JPY: 0.0
0.00%0.00402000
JPY: 3,815.4
0.00404052
JPY: 3,834.9
0.00416595
JPY: 3,953.9
2019/12/210.00397900
JPY: 3,776.5
+0.00002600
JPY: +24.7
+0.66%0.00405340
JPY: 3,847.1
0.00403784
JPY: 3,832.3
0.00417332
JPY: 3,960.9
2019/12/200.00395300
JPY: 3,751.8
-0.00005200
JPY: -49.4
-1.30%0.00415040
JPY: 3,939.2
0.00403368
JPY: 3,828.4
0.00418101
JPY: 3,968.2
2019/12/190.00400500
JPY: 3,801.2
-0.00017900
JPY: -169.9
-4.28%0.00427580
JPY: 4,058.2
0.00403008
JPY: 3,825.0
0.00418932
JPY: 3,976.1
2019/12/180.00418400
JPY: 3,971.1
+0.00003800
JPY: +36.1
+0.92%0.00437280
JPY: 4,150.2
0.00403012
JPY: 3,825.0
0.00419644
JPY: 3,982.9
2019/12/170.00414600
JPY: 3,935.0
-0.00031800
JPY: -301.8
-7.12%0.00440280
JPY: 4,178.7
0.00402464
JPY: 3,819.8
0.00420131
JPY: 3,987.5
2019/12/160.00446400
JPY: 4,236.8
-0.00011600
JPY: -110.1
-2.53%0.00442240
JPY: 4,197.3
0.00402236
JPY: 3,817.6
0.00420639
JPY: 3,992.3
2019/12/150.00458000
JPY: 4,346.9
+0.00009000
JPY: +85.4
+2.00%0.00439020
JPY: 4,166.8
0.00400700
JPY: 3,803.1
0.00420817
JPY: 3,994.0
2019/12/140.00449000
JPY: 4,261.5
+0.00015600
JPY: +148.1
+3.60%0.00429520
JPY: 4,076.6
0.00399256
JPY: 3,789.4
0.00420829
JPY: 3,994.1
2019/12/130.00433400
JPY: 4,113.4
+0.00009000
JPY: +85.4
+2.12%0.00423320
JPY: 4,017.7
0.00397904
JPY: 3,776.5
0.00421109
JPY: 3,996.8
2019/12/120.00424400
JPY: 4,028.0
-0.00005900
JPY: -56.0
-1.37%0.00414900
JPY: 3,937.8
0.00397328
JPY: 3,771.1
0.00421467
JPY: 4,000.2
2019/12/110.00430300
JPY: 4,084.0
+0.00019800
JPY: +187.9
+4.82%0.00408700
JPY: 3,879.0
0.00397236
JPY: 3,770.2
0.00422189
JPY: 4,007.0
2019/12/100.00410500
JPY: 3,896.1
-0.00007500
JPY: -71.2
-1.79%0.00401200
JPY: 3,807.8
0.00396944
JPY: 3,767.4
0.00422340
JPY: 4,008.4
2019/12/090.00418000
JPY: 3,967.3
+0.00026700
JPY: +253.4
+6.82%0.00396060
JPY: 3,759.0
0.00397188
JPY: 3,769.7
0.00422695
JPY: 4,011.8
2019/12/080.00391300
JPY: 3,713.8
-0.00002100
JPY: -19.9
-0.53%0.00386160
JPY: 3,665.1
0.00397308
JPY: 3,770.9
0.00422971
JPY: 4,014.4
2019/12/070.00393400
JPY: 3,733.8
+0.00000600
JPY: +5.7
+0.15%0.00383260
JPY: 3,637.5
0.00398500
JPY: 3,782.2
0.00423848
JPY: 4,022.8
2019/12/060.00392800
JPY: 3,728.1
+0.00008000
JPY: +75.9
+2.08%0.00380200
JPY: 3,608.5
0.00399584
JPY: 3,792.5
0.00424763
JPY: 4,031.4
2019/12/050.00384800
JPY: 3,652.2
+0.00016300
JPY: +154.7
+4.42%0.00377300
JPY: 3,581.0
0.00400924
JPY: 3,805.2
0.00425772
JPY: 4,041.0
2019/12/040.00368500
JPY: 3,497.5
-0.00008300
JPY: -78.8
-2.20%0.00375940
JPY: 3,568.1
0.00402228
JPY: 3,817.6
0.00427013
JPY: 4,052.8

最新記事