仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.01131100
JPY: 10,495.5
 前日比: +0.00077500 (+7.36%)
 24h取引量: 1,287.13000000

2019/06/18 14:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,001,481.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.01048000 高値:0.01134200
 始値:0.01053700 終値:0.01131100

2019/06/18 14:15:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+6.27% 25日平均乖離率:+11.04% 75日平均乖離率:+3.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,001,481.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.01131100
JPY: 11,327.8
+0.00077500
JPY: +776.1
+7.36%0.01064320
JPY: 10,659.0
0.01018656
JPY: 10,201.6
0.01098147
JPY: 10,997.7
2019/06/170.01053600
JPY: 10,551.6
+0.00045400
JPY: +454.7
+4.50%0.01060260
JPY: 10,618.3
0.01010128
JPY: 10,116.2
0.01101377
JPY: 11,030.1
2019/06/160.01008200
JPY: 10,096.9
-0.00056700
JPY: -567.8
-5.32%0.01061240
JPY: 10,628.1
0.01004592
JPY: 10,060.8
0.01106828
JPY: 11,084.7
2019/06/150.01064900
JPY: 10,664.8
+0.00001100
JPY: +11.0
+0.10%0.01060440
JPY: 10,620.1
0.01001580
JPY: 10,030.6
0.01112167
JPY: 11,138.1
2019/06/140.01063800
JPY: 10,653.8
-0.00047000
JPY: -470.7
-4.23%0.01051300
JPY: 10,528.6
0.00997024
JPY: 9,985.0
0.01117821
JPY: 11,194.8
2019/06/130.01110800
JPY: 11,124.5
+0.00052300
JPY: +523.8
+4.94%0.01043500
JPY: 10,450.5
0.00993336
JPY: 9,948.1
0.01122459
JPY: 11,241.2
2019/06/120.01058500
JPY: 10,600.7
+0.00054300
JPY: +543.8
+5.41%0.01029340
JPY: 10,308.6
0.00987424
JPY: 9,888.9
0.01126099
JPY: 11,277.7
2019/06/110.01004200
JPY: 10,056.9
-0.00015000
JPY: -150.2
-1.47%0.01024940
JPY: 10,264.6
0.00984464
JPY: 9,859.2
0.01130537
JPY: 11,322.1
2019/06/100.01019200
JPY: 10,207.1
-0.00005600
JPY: -56.1
-0.55%0.01030160
JPY: 10,316.9
0.00984200
JPY: 9,856.6
0.01135585
JPY: 11,372.7
2019/06/090.01024800
JPY: 10,263.2
-0.00015200
JPY: -152.2
-1.46%0.01027320
JPY: 10,288.4
0.00982232
JPY: 9,836.9
0.01140589
JPY: 11,422.8
2019/06/080.01040000
JPY: 10,415.4
+0.00003500
JPY: +35.1
+0.34%0.01028820
JPY: 10,303.4
0.00977132
JPY: 9,785.8
0.01145052
JPY: 11,467.5
2019/06/070.01036500
JPY: 10,380.4
+0.00006200
JPY: +62.1
+0.60%0.01023820
JPY: 10,253.4
0.00968836
JPY: 9,702.7
0.01149917
JPY: 11,516.2
2019/06/060.01030300
JPY: 10,318.3
+0.00025300
JPY: +253.4
+2.52%0.01020360
JPY: 10,218.7
0.00961348
JPY: 9,627.7
0.01155091
JPY: 11,568.0
2019/06/050.01005000
JPY: 10,064.9
-0.00027300
JPY: -273.4
-2.64%0.01016220
JPY: 10,177.3
0.00954744
JPY: 9,561.6
0.01159879
JPY: 11,616.0
2019/06/040.01032300
JPY: 10,338.3
+0.00017300
JPY: +173.3
+1.70%0.01024420
JPY: 10,259.4
0.00950928
JPY: 9,523.4
0.01165184
JPY: 11,669.1
2019/06/030.01015000
JPY: 10,165.0
-0.00004200
JPY: -42.1
-0.41%0.01029600
JPY: 10,311.2
0.00945864
JPY: 9,472.6
0.01169787
JPY: 11,715.2
2019/06/020.01019200
JPY: 10,207.1
+0.00009600
JPY: +96.1
+0.95%0.01022840
JPY: 10,243.5
0.00942544
JPY: 9,439.4
0.01176004
JPY: 11,777.5
2019/06/010.01009600
JPY: 10,111.0
-0.00036400
JPY: -364.5
-3.48%0.01014480
JPY: 10,159.8
0.00940824
JPY: 9,422.2
0.01181101
JPY: 11,828.5
2019/05/310.01046000
JPY: 10,475.5
-0.00012200
JPY: -122.2
-1.15%0.00986940
JPY: 9,884.0
0.00940608
JPY: 9,420.0
0.01185679
JPY: 11,874.3
2019/05/300.01058200
JPY: 10,597.7
+0.00077000
JPY: +771.1
+7.85%0.00958400
JPY: 9,598.2
0.00940896
JPY: 9,422.9
0.01189651
JPY: 11,914.1
2019/05/290.00981200
JPY: 9,826.5
+0.00003800
JPY: +38.1
+0.39%0.00927040
JPY: 9,284.1
0.00939892
JPY: 9,412.8
0.01193617
JPY: 11,953.9
2019/05/280.00977400
JPY: 9,788.5
+0.00105500
JPY: +1,056.6
+12.10%0.00914380
JPY: 9,157.3
0.00943200
JPY: 9,446.0
0.01198528
JPY: 12,003.0
2019/05/270.00871900
JPY: 8,731.9
-0.00031400
JPY: -314.5
-3.48%0.00901940
JPY: 9,032.8
0.00946740
JPY: 9,481.4
0.01203203
JPY: 12,049.8
2019/05/260.00903300
JPY: 9,046.4
+0.00001900
JPY: +19.0
+0.21%0.00914140
JPY: 9,154.9
0.00955752
JPY: 9,571.7
0.01209139
JPY: 12,109.3
2019/05/250.00901400
JPY: 9,027.3
-0.00016500
JPY: -165.2
-1.80%0.00923680
JPY: 9,250.5
0.00964300
JPY: 9,657.3
0.01214600
JPY: 12,164.0
2019/05/240.00917900
JPY: 9,192.6
+0.00002700
JPY: +27.0
+0.30%0.00937720
JPY: 9,391.1
0.00973024
JPY: 9,744.7
0.01219609
JPY: 12,214.2
2019/05/230.00915200
JPY: 9,165.6
-0.00017700
JPY: -177.3
-1.90%0.00946740
JPY: 9,481.4
0.00981012
JPY: 9,824.6
0.01224483
JPY: 12,263.0
2019/05/220.00932900
JPY: 9,342.8
-0.00018100
JPY: -181.3
-1.90%0.00960600
JPY: 9,620.2
0.00990652
JPY: 9,921.2
0.01229397
JPY: 12,312.2
2019/05/210.00951000
JPY: 9,524.1
-0.00020600
JPY: -206.3
-2.12%0.00973540
JPY: 9,749.8
0.01000456
JPY: 10,019.4
0.01233803
JPY: 12,356.3
2019/05/200.00971600
JPY: 9,730.4
+0.00008600
JPY: +86.1
+0.89%0.00977340
JPY: 9,787.9
0.01009564
JPY: 10,110.6
0.01238449
JPY: 12,402.8
2019/05/190.00963000
JPY: 9,644.3
-0.00021500
JPY: -215.3
-2.18%0.00962480
JPY: 9,639.1
0.01018204
JPY: 10,197.1
0.01242692
JPY: 12,445.3
2019/05/180.00984500
JPY: 9,859.6
-0.00013100
JPY: -131.2
-1.31%0.00936400
JPY: 9,377.9
0.01026716
JPY: 10,282.4
0.01247245
JPY: 12,490.9
2019/05/170.00997600
JPY: 9,990.8
+0.00027600
JPY: +276.4
+2.85%0.00909360
JPY: 9,107.1
0.01037608
JPY: 10,391.4
0.01251409
JPY: 12,532.6
2019/05/160.00970000
JPY: 9,714.4
+0.00072700
JPY: +728.1
+8.10%0.00882880
JPY: 8,841.9
0.01048660
JPY: 10,502.1
0.01254839
JPY: 12,567.0
2019/05/150.00897300
JPY: 8,986.3
+0.00064700
JPY: +648.0
+7.77%0.00870800
JPY: 8,720.9
0.01061252
JPY: 10,628.2
0.01258741
JPY: 12,606.1
2019/05/140.00832600
JPY: 8,338.3
-0.00016700
JPY: -167.2
-1.97%0.00872480
JPY: 8,737.7
0.01077396
JPY: 10,789.9
0.01263761
JPY: 12,656.3
2019/05/130.00849300
JPY: 8,505.6
-0.00015900
JPY: -159.2
-1.84%0.00892360
JPY: 8,936.8
0.01097360
JPY: 10,989.9
0.01269834
JPY: 12,717.1
2019/05/120.00865200
JPY: 8,664.8
-0.00044400
JPY: -444.7
-4.88%0.00917740
JPY: 9,191.0
0.01117340
JPY: 11,189.9
0.01275841
JPY: 12,777.3
2019/05/110.00909600
JPY: 9,109.5
+0.00003900
JPY: +39.1
+0.43%0.00945540
JPY: 9,469.4
0.01135200
JPY: 11,368.8
0.01281793
JPY: 12,836.9
2019/05/100.00905700
JPY: 9,070.4
-0.00026300
JPY: -263.4
-2.82%0.00974260
JPY: 9,757.0
0.01152256
JPY: 11,539.6
0.01287266
JPY: 12,891.7
2019/05/090.00932000
JPY: 9,333.8
-0.00044200
JPY: -442.7
-4.53%0.00999740
JPY: 10,012.2
0.01169276
JPY: 11,710.1
0.01292961
JPY: 12,948.8
2019/05/080.00976200
JPY: 9,776.5
-0.00028000
JPY: -280.4
-2.79%0.01026120
JPY: 10,276.4
0.01186536
JPY: 11,882.9
0.01298430
JPY: 13,003.5
2019/05/070.01004200
JPY: 10,056.9
-0.00049000
JPY: -490.7
-4.65%0.01044060
JPY: 10,456.1
0.01202544
JPY: 12,043.2
0.01303388
JPY: 13,053.2
2019/05/060.01053200
JPY: 10,547.6
+0.00020100
JPY: +201.3
+1.95%0.01062660
JPY: 10,642.3
0.01218292
JPY: 12,201.0
0.01308063
JPY: 13,100.0
2019/05/050.01033100
JPY: 10,346.3
-0.00030800
JPY: -308.5
-2.90%0.01075420
JPY: 10,770.1
0.01229268
JPY: 12,310.9
0.01312108
JPY: 13,140.5
2019/05/040.01063900
JPY: 10,654.8
-0.00002000
JPY: -20.0
-0.19%0.01092700
JPY: 10,943.2
0.01242444
JPY: 12,442.8
0.01316608
JPY: 13,185.6
2019/05/030.01065900
JPY: 10,674.8
-0.00031300
JPY: -313.5
-2.85%0.01103440
JPY: 11,050.7
0.01254420
JPY: 12,562.8
0.01320751
JPY: 13,227.1
2019/05/020.01097200
JPY: 10,988.2
-0.00019800
JPY: -198.3
-1.77%0.01121500
JPY: 11,231.6
0.01266888
JPY: 12,687.6
0.01324998
JPY: 13,269.6
2019/05/010.01117000
JPY: 11,186.5
-0.00002500
JPY: -25.0
-0.22%0.01137660
JPY: 11,393.4
0.01279484
JPY: 12,813.8
0.01328859
JPY: 13,308.3
2019/04/300.01119500
JPY: 11,211.6
+0.00001900
JPY: +19.0
+0.17%0.01150000
JPY: 11,517.0
0.01291008
JPY: 12,929.2
0.01332512
JPY: 13,344.9
2019/04/290.01117600
JPY: 11,192.6
-0.00038600
JPY: -386.6
-3.34%0.01163620
JPY: 11,653.4
0.01302760
JPY: 13,046.9
0.01336249
JPY: 13,382.3

最新記事