仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.00393900
JPY: 3,202.1
 前日比: +0.00000500 (+0.13%)
 24h取引量: 218.60000000

2019/12/08 07:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,986.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00392900 高値:0.00399300
 始値:0.00393200 終値:0.00393900

2019/12/08 07:03:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+1.87% 25日平均乖離率:-0.88% 75日平均乖離率:-6.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,986.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00393900
JPY: 3,210.2
+0.00000500
JPY: +4.1
+0.13%0.00386680
JPY: 3,151.4
0.00397412
JPY: 3,238.9
0.00423005
JPY: 3,447.4
2019/12/070.00393400
JPY: 3,206.2
+0.00000600
JPY: +4.9
+0.15%0.00383260
JPY: 3,123.5
0.00398500
JPY: 3,247.7
0.00423848
JPY: 3,454.3
2019/12/060.00392800
JPY: 3,201.3
+0.00008000
JPY: +65.2
+2.08%0.00380200
JPY: 3,098.6
0.00399584
JPY: 3,256.6
0.00424763
JPY: 3,461.8
2019/12/050.00384800
JPY: 3,136.1
+0.00016300
JPY: +132.8
+4.42%0.00377300
JPY: 3,074.9
0.00400924
JPY: 3,267.5
0.00425772
JPY: 3,470.0
2019/12/040.00368500
JPY: 3,003.2
-0.00008300
JPY: -67.6
-2.20%0.00375940
JPY: 3,063.9
0.00402228
JPY: 3,278.1
0.00427013
JPY: 3,480.1
2019/12/030.00376800
JPY: 3,070.9
-0.00001300
JPY: -10.6
-0.34%0.00378460
JPY: 3,084.4
0.00404200
JPY: 3,294.2
0.00428505
JPY: 3,492.3
2019/12/020.00378100
JPY: 3,081.5
-0.00000200
JPY: -1.6
-0.05%0.00379820
JPY: 3,095.5
0.00405728
JPY: 3,306.6
0.00430029
JPY: 3,504.7
2019/12/010.00378300
JPY: 3,083.1
+0.00000300
JPY: +2.4
+0.08%0.00382440
JPY: 3,116.8
0.00407416
JPY: 3,320.4
0.00431957
JPY: 3,520.4
2019/11/300.00378000
JPY: 3,080.6
-0.00003100
JPY: -25.3
-0.81%0.00384280
JPY: 3,131.8
0.00409036
JPY: 3,333.6
0.00433363
JPY: 3,531.8
2019/11/290.00381100
JPY: 3,105.9
-0.00002500
JPY: -20.4
-0.65%0.00385940
JPY: 3,145.4
0.00410288
JPY: 3,343.8
0.00434593
JPY: 3,541.9
2019/11/280.00383600
JPY: 3,126.3
-0.00007600
JPY: -61.9
-1.94%0.00389840
JPY: 3,177.1
0.00411268
JPY: 3,351.8
0.00435556
JPY: 3,549.7
2019/11/270.00391200
JPY: 3,188.2
+0.00003700
JPY: +30.2
+0.95%0.00394060
JPY: 3,211.5
0.00412080
JPY: 3,358.4
0.00436319
JPY: 3,555.9
2019/11/260.00387500
JPY: 3,158.1
+0.00001200
JPY: +9.8
+0.31%0.00397600
JPY: 3,240.4
0.00412620
JPY: 3,362.8
0.00436840
JPY: 3,560.2
2019/11/250.00386300
JPY: 3,148.3
-0.00014300
JPY: -116.5
-3.57%0.00401700
JPY: 3,273.8
0.00413376
JPY: 3,369.0
0.00437416
JPY: 3,564.9
2019/11/240.00400600
JPY: 3,264.8
-0.00004100
JPY: -33.4
-1.01%0.00408820
JPY: 3,331.8
0.00414268
JPY: 3,376.2
0.00438160
JPY: 3,570.9
2019/11/230.00404700
JPY: 3,298.2
-0.00004200
JPY: -34.2
-1.03%0.00411740
JPY: 3,355.6
0.00414772
JPY: 3,380.3
0.00438789
JPY: 3,576.1
2019/11/220.00408900
JPY: 3,332.5
+0.00000900
JPY: +7.3
+0.22%0.00414600
JPY: 3,378.9
0.00415188
JPY: 3,383.7
0.00439483
JPY: 3,581.7
2019/11/210.00408000
JPY: 3,325.1
-0.00013900
JPY: -113.3
-3.29%0.00417240
JPY: 3,400.4
0.00415684
JPY: 3,387.8
0.00440181
JPY: 3,587.4
2019/11/200.00421900
JPY: 3,438.4
+0.00006700
JPY: +54.6
+1.61%0.00420240
JPY: 3,424.9
0.00415588
JPY: 3,387.0
0.00440679
JPY: 3,591.5
2019/11/190.00415200
JPY: 3,383.8
-0.00003800
JPY: -31.0
-0.91%0.00419180
JPY: 3,416.3
0.00414420
JPY: 3,377.5
0.00440664
JPY: 3,591.3
2019/11/180.00419000
JPY: 3,414.8
-0.00003100
JPY: -25.3
-0.73%0.00420340
JPY: 3,425.7
0.00415988
JPY: 3,390.2
0.00440840
JPY: 3,592.8
2019/11/170.00422100
JPY: 3,440.1
-0.00000900
JPY: -7.3
-0.21%0.00420760
JPY: 3,429.1
0.00416976
JPY: 3,398.3
0.00440979
JPY: 3,593.9
2019/11/160.00423000
JPY: 3,447.4
+0.00006400
JPY: +52.2
+1.54%0.00420440
JPY: 3,426.5
0.00417552
JPY: 3,403.0
0.00441172
JPY: 3,595.5
2019/11/150.00416600
JPY: 3,395.2
-0.00004400
JPY: -35.9
-1.05%0.00421100
JPY: 3,431.9
0.00418440
JPY: 3,410.2
0.00441641
JPY: 3,599.3
2019/11/140.00421000
JPY: 3,431.1
-0.00000100
JPY: -0.8
-0.02%0.00421260
JPY: 3,433.2
0.00419560
JPY: 3,419.4
0.00442324
JPY: 3,604.9
2019/11/130.00421100
JPY: 3,431.9
+0.00000600
JPY: +4.9
+0.14%0.00420620
JPY: 3,428.0
0.00420788
JPY: 3,429.4
0.00442873
JPY: 3,609.4
2019/11/120.00420500
JPY: 3,427.0
-0.00005800
JPY: -47.3
-1.36%0.00419400
JPY: 3,418.1
0.00421948
JPY: 3,438.8
0.00443487
JPY: 3,614.4
2019/11/110.00426300
JPY: 3,474.3
+0.00008900
JPY: +72.5
+2.13%0.00419360
JPY: 3,417.7
0.00423392
JPY: 3,450.6
0.00444104
JPY: 3,619.4
2019/11/100.00417400
JPY: 3,401.8
-0.00000400
JPY: -3.3
-0.10%0.00417860
JPY: 3,405.5
0.00424460
JPY: 3,459.3
0.00444921
JPY: 3,626.0
2019/11/090.00417800
JPY: 3,405.0
+0.00002800
JPY: +22.8
+0.67%0.00416240
JPY: 3,392.3
0.00425672
JPY: 3,469.2
0.00445979
JPY: 3,634.7
2019/11/080.00415000
JPY: 3,382.2
-0.00005300
JPY: -43.2
-1.26%0.00413800
JPY: 3,372.4
0.00426828
JPY: 3,478.6
0.00447104
JPY: 3,643.8
2019/11/070.00420300
JPY: 3,425.4
+0.00001500
JPY: +12.2
+0.36%0.00411580
JPY: 3,354.3
0.00427988
JPY: 3,488.0
0.00448225
JPY: 3,653.0
2019/11/060.00418800
JPY: 3,413.2
+0.00009500
JPY: +77.4
+2.32%0.00408460
JPY: 3,328.9
0.00428840
JPY: 3,495.0
0.00449204
JPY: 3,660.9
2019/11/050.00409300
JPY: 3,335.7
+0.00003700
JPY: +30.2
+0.91%0.00405980
JPY: 3,308.7
0.00429412
JPY: 3,499.6
0.00450195
JPY: 3,669.0
2019/11/040.00405600
JPY: 3,305.6
+0.00001700
JPY: +13.9
+0.42%0.00405840
JPY: 3,307.5
0.00430596
JPY: 3,509.3
0.00451387
JPY: 3,678.7
2019/11/030.00403900
JPY: 3,291.7
-0.00000800
JPY: -6.5
-0.20%0.00407360
JPY: 3,319.9
0.00432012
JPY: 3,520.8
0.00452512
JPY: 3,687.9
2019/11/020.00404700
JPY: 3,298.2
-0.00001700
JPY: -13.9
-0.42%0.00409600
JPY: 3,338.2
0.00433652
JPY: 3,534.2
0.00453644
JPY: 3,697.1
2019/11/010.00406400
JPY: 3,312.1
-0.00002200
JPY: -17.9
-0.54%0.00412920
JPY: 3,365.2
0.00435592
JPY: 3,550.0
0.00455007
JPY: 3,708.2
2019/10/310.00408600
JPY: 3,330.0
-0.00004600
JPY: -37.5
-1.11%0.00412760
JPY: 3,363.9
0.00437560
JPY: 3,566.1
0.00456372
JPY: 3,719.4
2019/10/300.00413200
JPY: 3,367.5
-0.00001900
JPY: -15.5
-0.46%0.00409580
JPY: 3,338.0
0.00439520
JPY: 3,582.0
0.00457244
JPY: 3,726.5
2019/10/290.00415100
JPY: 3,383.0
-0.00006200
JPY: -50.5
-1.47%0.00417820
JPY: 3,405.2
0.00441148
JPY: 3,595.3
0.00458237
JPY: 3,734.6
2019/10/280.00421300
JPY: 3,433.5
+0.00015700
JPY: +128.0
+3.87%0.00423540
JPY: 3,451.8
0.00442740
JPY: 3,608.3
0.00459347
JPY: 3,743.6
2019/10/270.00405600
JPY: 3,305.6
+0.00012900
JPY: +105.1
+3.29%0.00426580
JPY: 3,476.6
0.00443996
JPY: 3,618.5
0.00460663
JPY: 3,754.3
2019/10/260.00392700
JPY: 3,200.5
-0.00061700
JPY: -502.8
-13.58%0.00434500
JPY: 3,541.1
0.00446164
JPY: 3,636.2
0.00461963
JPY: 3,764.9
2019/10/250.00454400
JPY: 3,703.3
+0.00010700
JPY: +87.2
+2.41%0.00444880
JPY: 3,625.7
0.00448812
JPY: 3,657.8
0.00463488
JPY: 3,777.4
2019/10/240.00443700
JPY: 3,616.1
+0.00007200
JPY: +58.7
+1.65%0.00444340
JPY: 3,621.3
0.00449436
JPY: 3,662.8
0.00464320
JPY: 3,784.1
2019/10/230.00436500
JPY: 3,557.4
-0.00008700
JPY: -70.9
-1.95%0.00445620
JPY: 3,631.7
0.00450096
JPY: 3,668.2
0.00465021
JPY: 3,789.9
2019/10/220.00445200
JPY: 3,628.3
+0.00000600
JPY: +4.9
+0.14%0.00449640
JPY: 3,664.5
0.00451780
JPY: 3,681.9
0.00465867
JPY: 3,796.7
2019/10/210.00444600
JPY: 3,623.4
-0.00007100
JPY: -57.9
-1.57%0.00451200
JPY: 3,677.2
0.00451636
JPY: 3,680.8
0.00467008
JPY: 3,806.0
2019/10/200.00451700
JPY: 3,681.3
+0.00001600
JPY: +13.0
+0.36%0.00451820
JPY: 3,682.3
0.00451336
JPY: 3,678.3
0.00467940
JPY: 3,813.6
2019/10/190.00450100
JPY: 3,668.3
-0.00006500
JPY: -53.0
-1.42%0.00450820
JPY: 3,674.1
0.00450816
JPY: 3,674.1
0.00469204
JPY: 3,823.9

最新記事