仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.00443300
JPY: 3,904.9
 前日比: -0.00008400 (-1.86%)
 24h取引量: 64.40000000

2019/10/21 22:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 893,369.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00437100 高値:0.00453400
 始値:0.00451500 終値:0.00443300

2019/10/21 22:04:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-1.69% 25日平均乖離率:-1.83% 75日平均乖離率:-5.07%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 893,369.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00443300
JPY: 3,960.3
-0.00008400
JPY: -75.0
-1.86%0.00450940
JPY: 4,028.6
0.00451584
JPY: 4,034.3
0.00466991
JPY: 4,172.0
2019/10/200.00451700
JPY: 4,035.4
+0.00001600
JPY: +14.3
+0.36%0.00451820
JPY: 4,036.4
0.00451336
JPY: 4,032.1
0.00467940
JPY: 4,180.4
2019/10/190.00450100
JPY: 4,021.1
-0.00006500
JPY: -58.1
-1.42%0.00450820
JPY: 4,027.5
0.00450816
JPY: 4,027.5
0.00469204
JPY: 4,191.7
2019/10/180.00456600
JPY: 4,079.1
+0.00003600
JPY: +32.2
+0.79%0.00449600
JPY: 4,016.6
0.00451096
JPY: 4,030.0
0.00470789
JPY: 4,205.9
2019/10/170.00453000
JPY: 4,047.0
+0.00005300
JPY: +47.3
+1.18%0.00446600
JPY: 3,989.8
0.00451312
JPY: 4,031.9
0.00472665
JPY: 4,222.6
2019/10/160.00447700
JPY: 3,999.6
+0.00001000
JPY: +8.9
+0.22%0.00442620
JPY: 3,954.2
0.00451932
JPY: 4,037.4
0.00474651
JPY: 4,240.4
2019/10/150.00446700
JPY: 3,990.7
+0.00002700
JPY: +24.1
+0.61%0.00440860
JPY: 3,938.5
0.00453140
JPY: 4,048.2
0.00477160
JPY: 4,262.8
2019/10/140.00444000
JPY: 3,966.6
+0.00002400
JPY: +21.4
+0.54%0.00439720
JPY: 3,928.3
0.00454488
JPY: 4,060.3
0.00480092
JPY: 4,289.0
2019/10/130.00441600
JPY: 3,945.1
+0.00008500
JPY: +75.9
+1.96%0.00439900
JPY: 3,929.9
0.00456372
JPY: 4,077.1
0.00483280
JPY: 4,317.5
2019/10/120.00433100
JPY: 3,869.2
-0.00005800
JPY: -51.8
-1.32%0.00442220
JPY: 3,950.7
0.00459616
JPY: 4,106.1
0.00486685
JPY: 4,347.9
2019/10/110.00438900
JPY: 3,921.0
-0.00002100
JPY: -18.8
-0.48%0.00446720
JPY: 3,990.9
0.00461640
JPY: 4,124.2
0.00490305
JPY: 4,380.2
2019/10/100.00441000
JPY: 3,939.8
-0.00003900
JPY: -34.8
-0.88%0.00450460
JPY: 4,024.3
0.00462896
JPY: 4,135.4
0.00494100
JPY: 4,414.1
2019/10/090.00444900
JPY: 3,974.6
-0.00008300
JPY: -74.1
-1.83%0.00453040
JPY: 4,047.3
0.00463388
JPY: 4,139.8
0.00497995
JPY: 4,448.9
2019/10/080.00453200
JPY: 4,048.8
-0.00002400
JPY: -21.4
-0.53%0.00455040
JPY: 4,065.2
0.00463224
JPY: 4,138.3
0.00501716
JPY: 4,482.2
2019/10/070.00455600
JPY: 4,070.2
-0.00002000
JPY: -17.9
-0.44%0.00454940
JPY: 4,064.3
0.00462308
JPY: 4,130.1
0.00505195
JPY: 4,513.3
2019/10/060.00457600
JPY: 4,088.1
+0.00003700
JPY: +33.1
+0.82%0.00455780
JPY: 4,071.8
0.00461312
JPY: 4,121.2
0.00508701
JPY: 4,544.6
2019/10/050.00453900
JPY: 4,055.0
-0.00001000
JPY: -8.9
-0.22%0.00456040
JPY: 4,074.1
0.00460692
JPY: 4,115.7
0.00511977
JPY: 4,573.8
2019/10/040.00454900
JPY: 4,063.9
+0.00002200
JPY: +19.7
+0.49%0.00459260
JPY: 4,102.9
0.00460448
JPY: 4,113.5
0.00515317
JPY: 4,603.7
2019/10/030.00452700
JPY: 4,044.3
-0.00007100
JPY: -63.4
-1.54%0.00460320
JPY: 4,112.4
0.00460520
JPY: 4,114.1
0.00518760
JPY: 4,634.4
2019/10/020.00459800
JPY: 4,107.7
+0.00000900
JPY: +8.0
+0.20%0.00465500
JPY: 4,158.6
0.00460864
JPY: 4,117.2
0.00522445
JPY: 4,667.4
2019/10/010.00458900
JPY: 4,099.7
-0.00011100
JPY: -99.2
-2.36%0.00461860
JPY: 4,126.1
0.00460284
JPY: 4,112.0
0.00525793
JPY: 4,697.3
2019/09/300.00470000
JPY: 4,198.8
+0.00009800
JPY: +87.6
+2.13%0.00457500
JPY: 4,087.2
0.00458760
JPY: 4,098.4
0.00529927
JPY: 4,734.2
2019/09/290.00460200
JPY: 4,111.3
-0.00018400
JPY: -164.4
-3.84%0.00451240
JPY: 4,031.2
0.00457096
JPY: 4,083.6
0.00533760
JPY: 4,768.4
2019/09/280.00478600
JPY: 4,275.7
+0.00037000
JPY: +330.5
+8.38%0.00450620
JPY: 4,025.7
0.00455864
JPY: 4,072.5
0.00537136
JPY: 4,798.6
2019/09/270.00441600
JPY: 3,945.1
+0.00004500
JPY: +40.2
+1.03%0.00447300
JPY: 3,996.0
0.00454184
JPY: 4,057.5
0.00540729
JPY: 4,830.7
2019/09/260.00437100
JPY: 3,904.9
-0.00001600
JPY: -14.3
-0.36%0.00452680
JPY: 4,044.1
0.00454848
JPY: 4,063.5
0.00545179
JPY: 4,870.5
2019/09/250.00438700
JPY: 3,919.2
-0.00018400
JPY: -164.4
-4.03%0.00460840
JPY: 4,117.0
0.00456076
JPY: 4,074.4
0.00549876
JPY: 4,912.4
2019/09/240.00457100
JPY: 4,083.6
-0.00004900
JPY: -43.8
-1.06%0.00469180
JPY: 4,191.5
0.00457016
JPY: 4,082.8
0.00554332
JPY: 4,952.2
2019/09/230.00462000
JPY: 4,127.4
-0.00006500
JPY: -58.1
-1.39%0.00475980
JPY: 4,252.3
0.00457416
JPY: 4,086.4
0.00558607
JPY: 4,990.4
2019/09/220.00468500
JPY: 4,185.4
-0.00009400
JPY: -84.0
-1.97%0.00488120
JPY: 4,360.7
0.00457608
JPY: 4,088.1
0.00562828
JPY: 5,028.1
2019/09/210.00477900
JPY: 4,269.4
-0.00002500
JPY: -22.3
-0.52%0.00491160
JPY: 4,387.9
0.00458372
JPY: 4,095.0
0.00567583
JPY: 5,070.6
2019/09/200.00480400
JPY: 4,291.7
-0.00010700
JPY: -95.6
-2.18%0.00489640
JPY: 4,374.3
0.00459124
JPY: 4,101.7
0.00573005
JPY: 5,119.1
2019/09/190.00491100
JPY: 4,387.3
-0.00031600
JPY: -282.3
-6.05%0.00484220
JPY: 4,325.9
0.00459996
JPY: 4,109.5
0.00578884
JPY: 5,171.6
2019/09/180.00522700
JPY: 4,669.6
+0.00039000
JPY: +348.4
+8.06%0.00474160
JPY: 4,236.0
0.00460316
JPY: 4,112.3
0.00584727
JPY: 5,223.8
2019/09/170.00483700
JPY: 4,321.2
+0.00013400
JPY: +119.7
+2.85%0.00455680
JPY: 4,070.9
0.00459156
JPY: 4,102.0
0.00589593
JPY: 5,267.2
2019/09/160.00470300
JPY: 4,201.5
+0.00017000
JPY: +151.9
+3.75%0.00445080
JPY: 3,976.2
0.00459532
JPY: 4,105.3
0.00594864
JPY: 5,314.3
2019/09/150.00453300
JPY: 4,049.6
+0.00012500
JPY: +111.7
+2.84%0.00439440
JPY: 3,925.8
0.00460668
JPY: 4,115.5
0.00600697
JPY: 5,366.4
2019/09/140.00440800
JPY: 3,938.0
+0.00010500
JPY: +93.8
+2.44%0.00438340
JPY: 3,916.0
0.00462136
JPY: 4,128.6
0.00607415
JPY: 5,426.5
2019/09/130.00430300
JPY: 3,844.2
-0.00000400
JPY: -3.6
-0.09%0.00441520
JPY: 3,944.4
0.00464056
JPY: 4,145.7
0.00614297
JPY: 5,487.9
2019/09/120.00430700
JPY: 3,847.7
-0.00011400
JPY: -101.8
-2.58%0.00447720
JPY: 3,999.8
0.00467120
JPY: 4,173.1
0.00621197
JPY: 5,549.6
2019/09/110.00442100
JPY: 3,949.6
-0.00005700
JPY: -50.9
-1.27%0.00450640
JPY: 4,025.9
0.00470244
JPY: 4,201.0
0.00627992
JPY: 5,610.3
2019/09/100.00447800
JPY: 4,000.5
-0.00008900
JPY: -79.5
-1.95%0.00446380
JPY: 3,987.8
0.00471520
JPY: 4,212.4
0.00634617
JPY: 5,669.5
2019/09/090.00456700
JPY: 4,080.0
-0.00004600
JPY: -41.1
-1.00%0.00442500
JPY: 3,953.2
0.00473116
JPY: 4,226.7
0.00640488
JPY: 5,721.9
2019/09/080.00461300
JPY: 4,121.1
+0.00016000
JPY: +142.9
+3.59%0.00437040
JPY: 3,904.4
0.00474780
JPY: 4,241.5
0.00646123
JPY: 5,772.3
2019/09/070.00445300
JPY: 3,978.2
+0.00024500
JPY: +218.9
+5.82%0.00432100
JPY: 3,860.2
0.00477128
JPY: 4,262.5
0.00652452
JPY: 5,828.8
2019/09/060.00420800
JPY: 3,759.3
-0.00007600
JPY: -67.9
-1.77%0.00434680
JPY: 3,883.3
0.00479440
JPY: 4,283.2
0.00659860
JPY: 5,895.0
2019/09/050.00428400
JPY: 3,827.2
-0.00001000
JPY: -8.9
-0.23%0.00444080
JPY: 3,967.3
0.00482892
JPY: 4,314.0
0.00668252
JPY: 5,970.0
2019/09/040.00429400
JPY: 3,836.1
-0.00007200
JPY: -64.3
-1.65%0.00450840
JPY: 4,027.7
0.00486428
JPY: 4,345.6
0.00676575
JPY: 6,044.3
2019/09/030.00436600
JPY: 3,900.5
-0.00021600
JPY: -193.0
-4.71%0.00458380
JPY: 4,095.0
0.00489104
JPY: 4,369.5
0.00685723
JPY: 6,126.0
2019/09/020.00458200
JPY: 4,093.4
-0.00009600
JPY: -85.8
-2.05%0.00464420
JPY: 4,149.0
0.00491636
JPY: 4,392.1
0.00695144
JPY: 6,210.2
2019/09/010.00467800
JPY: 4,179.2
+0.00005600
JPY: +50.0
+1.21%0.00470300
JPY: 4,201.5
0.00494540
JPY: 4,418.1
0.00704968
JPY: 6,298.0

最新記事