仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.00512800
JPY: 5,781.5
 前日比: +0.00003500 (+0.69%)
 24h取引量: 102.74000000

2020/09/27 00:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,134,959.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00509400 高値:0.00512800
 始値:0.00509700 終値:0.00512800

2020/09/27 00:35:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+0.70% 25日平均乖離率:-7.38% 75日平均乖離率:-20.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,134,959.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00512800
JPY: 5,820.1
+0.00003500
JPY: +39.7
+0.69%0.00509240
JPY: 5,779.7
0.00553668
JPY: 6,283.9
0.00643365
JPY: 7,301.9
2020/09/260.00509300
JPY: 5,780.3
+0.00000400
JPY: +4.5
+0.08%0.00507580
JPY: 5,760.8
0.00559276
JPY: 6,347.6
0.00645256
JPY: 7,323.4
2020/09/250.00508900
JPY: 5,775.8
-0.00004300
JPY: -48.8
-0.84%0.00508440
JPY: 5,770.6
0.00565924
JPY: 6,423.0
0.00647337
JPY: 7,347.0
2020/09/240.00513200
JPY: 5,824.6
+0.00011200
JPY: +127.1
+2.23%0.00509820
JPY: 5,786.3
0.00572404
JPY: 6,496.6
0.00648845
JPY: 7,364.1
2020/09/230.00502000
JPY: 5,697.5
-0.00002500
JPY: -28.4
-0.50%0.00512920
JPY: 5,821.4
0.00579360
JPY: 6,575.5
0.00650019
JPY: 7,377.4
2020/09/220.00504500
JPY: 5,725.9
-0.00009100
JPY: -103.3
-1.77%0.00520100
JPY: 5,902.9
0.00585916
JPY: 6,649.9
0.00651340
JPY: 7,392.4
2020/09/210.00513600
JPY: 5,829.2
-0.00002200
JPY: -25.0
-0.43%0.00526780
JPY: 5,978.7
0.00592104
JPY: 6,720.1
0.00652759
JPY: 7,408.5
2020/09/200.00515800
JPY: 5,854.1
-0.00012900
JPY: -146.4
-2.44%0.00529760
JPY: 6,012.6
0.00597168
JPY: 6,777.6
0.00654143
JPY: 7,424.3
2020/09/190.00528700
JPY: 6,000.5
-0.00009200
JPY: -104.4
-1.71%0.00539780
JPY: 6,126.3
0.00602680
JPY: 6,840.2
0.00655087
JPY: 7,435.0
2020/09/180.00537900
JPY: 6,104.9
0.00000000
JPY: 0.0
0.00%0.00553700
JPY: 6,284.3
0.00607700
JPY: 6,897.1
0.00655832
JPY: 7,443.4
2020/09/170.00537900
JPY: 6,104.9
+0.00009400
JPY: +106.7
+1.78%0.00567900
JPY: 6,445.4
0.00613592
JPY: 6,964.0
0.00656141
JPY: 7,446.9
2020/09/160.00528500
JPY: 5,998.3
-0.00037400
JPY: -424.5
-6.61%0.00583560
JPY: 6,623.2
0.00618088
JPY: 7,015.0
0.00656448
JPY: 7,450.4
2020/09/150.00565900
JPY: 6,422.7
-0.00032400
JPY: -367.7
-5.42%0.00598640
JPY: 6,794.3
0.00622820
JPY: 7,068.8
0.00656897
JPY: 7,455.5
2020/09/140.00598300
JPY: 6,790.5
-0.00010600
JPY: -120.3
-1.74%0.00603100
JPY: 6,844.9
0.00626816
JPY: 7,114.1
0.00656909
JPY: 7,455.7
2020/09/130.00608900
JPY: 6,910.8
-0.00007300
JPY: -82.9
-1.18%0.00602120
JPY: 6,833.8
0.00629648
JPY: 7,146.2
0.00656435
JPY: 7,450.3
2020/09/120.00616200
JPY: 6,993.6
+0.00012300
JPY: +139.6
+2.04%0.00599960
JPY: 6,809.3
0.00632068
JPY: 7,173.7
0.00655871
JPY: 7,443.9
2020/09/110.00603900
JPY: 6,854.0
+0.00015700
JPY: +178.2
+2.67%0.00589820
JPY: 6,694.2
0.00635504
JPY: 7,212.7
0.00655332
JPY: 7,437.8
2020/09/100.00588200
JPY: 6,675.8
-0.00005200
JPY: -59.0
-0.88%0.00580200
JPY: 6,585.0
0.00639536
JPY: 7,258.5
0.00655111
JPY: 7,435.2
2020/09/090.00593400
JPY: 6,734.8
-0.00004700
JPY: -53.3
-0.79%0.00572040
JPY: 6,492.4
0.00644276
JPY: 7,312.3
0.00655117
JPY: 7,435.3
2020/09/080.00598100
JPY: 6,788.2
+0.00032600
JPY: +370.0
+5.76%0.00567280
JPY: 6,438.4
0.00648984
JPY: 7,365.7
0.00655305
JPY: 7,437.5
2020/09/070.00565500
JPY: 6,418.2
+0.00009700
JPY: +110.1
+1.75%0.00571140
JPY: 6,482.2
0.00653776
JPY: 7,420.1
0.00655397
JPY: 7,438.5
2020/09/060.00555800
JPY: 6,308.1
+0.00008400
JPY: +95.3
+1.53%0.00588640
JPY: 6,680.8
0.00658948
JPY: 7,478.8
0.00655847
JPY: 7,443.6
2020/09/050.00547400
JPY: 6,212.8
-0.00022200
JPY: -252.0
-3.90%0.00612580
JPY: 6,952.5
0.00665688
JPY: 7,555.3
0.00656171
JPY: 7,447.3
2020/09/040.00569600
JPY: 6,464.7
-0.00047800
JPY: -542.5
-7.74%0.00637280
JPY: 7,232.9
0.00672808
JPY: 7,636.1
0.00656269
JPY: 7,448.4
2020/09/030.00617400
JPY: 7,007.2
-0.00035600
JPY: -404.0
-5.45%0.00660780
JPY: 7,499.6
0.00681120
JPY: 7,730.4
0.00655979
JPY: 7,445.1
2020/09/020.00653000
JPY: 7,411.3
-0.00022500
JPY: -255.4
-3.33%0.00670480
JPY: 7,609.7
0.00688596
JPY: 7,815.3
0.00655077
JPY: 7,434.9
2020/09/010.00675500
JPY: 7,666.7
+0.00004600
JPY: +52.2
+0.69%0.00671720
JPY: 7,623.7
0.00695272
JPY: 7,891.1
0.00653769
JPY: 7,420.0
2020/08/310.00670900
JPY: 7,614.4
-0.00016200
JPY: -183.9
-2.36%0.00664660
JPY: 7,543.6
0.00700252
JPY: 7,947.6
0.00652191
JPY: 7,402.1
2020/08/300.00687100
JPY: 7,798.3
+0.00021200
JPY: +240.6
+3.18%0.00661200
JPY: 7,504.4
0.00706188
JPY: 8,014.9
0.00650679
JPY: 7,384.9
2020/08/290.00665900
JPY: 7,557.7
+0.00006700
JPY: +76.0
+1.02%0.00654620
JPY: 7,429.7
0.00709408
JPY: 8,051.5
0.00648885
JPY: 7,364.6
2020/08/280.00659200
JPY: 7,481.7
+0.00019000
JPY: +215.6
+2.97%0.00658480
JPY: 7,473.5
0.00712240
JPY: 8,083.6
0.00647345
JPY: 7,347.1
2020/08/270.00640200
JPY: 7,266.0
-0.00013400
JPY: -152.1
-2.05%0.00656700
JPY: 7,453.3
0.00715908
JPY: 8,125.3
0.00645787
JPY: 7,329.4
2020/08/260.00653600
JPY: 7,418.1
-0.00000600
JPY: -6.8
-0.09%0.00658020
JPY: 7,468.3
0.00719952
JPY: 8,171.2
0.00644563
JPY: 7,315.5
2020/08/250.00654200
JPY: 7,424.9
-0.00031000
JPY: -351.8
-4.52%0.00660460
JPY: 7,496.0
0.00722388
JPY: 8,198.8
0.00643075
JPY: 7,298.6
2020/08/240.00685200
JPY: 7,776.7
+0.00034900
JPY: +396.1
+5.37%0.00663440
JPY: 7,529.8
0.00721760
JPY: 8,191.7
0.00641591
JPY: 7,281.8
2020/08/230.00650300
JPY: 7,380.6
+0.00003500
JPY: +39.7
+0.54%0.00660280
JPY: 7,493.9
0.00720160
JPY: 8,173.5
0.00639792
JPY: 7,261.4
2020/08/220.00646800
JPY: 7,340.9
-0.00019000
JPY: -215.6
-2.85%0.00670640
JPY: 7,611.5
0.00720280
JPY: 8,174.9
0.00638243
JPY: 7,243.8
2020/08/210.00665800
JPY: 7,556.6
-0.00003300
JPY: -37.5
-0.49%0.00682220
JPY: 7,742.9
0.00720052
JPY: 8,172.3
0.00636733
JPY: 7,226.7
2020/08/200.00669100
JPY: 7,594.0
-0.00000300
JPY: -3.4
-0.04%0.00690400
JPY: 7,835.8
0.00719356
JPY: 8,164.4
0.00635068
JPY: 7,207.8
2020/08/190.00669400
JPY: 7,597.4
-0.00032700
JPY: -371.1
-4.66%0.00698800
JPY: 7,931.1
0.00718616
JPY: 8,156.0
0.00633416
JPY: 7,189.0
2020/08/180.00702100
JPY: 7,968.6
-0.00002600
JPY: -29.5
-0.37%0.00708500
JPY: 8,041.2
0.00718376
JPY: 8,153.3
0.00631756
JPY: 7,170.2
2020/08/170.00704700
JPY: 7,998.1
-0.00002000
JPY: -22.7
-0.28%0.00707040
JPY: 8,024.6
0.00716468
JPY: 8,131.6
0.00629567
JPY: 7,145.3
2020/08/160.00706700
JPY: 8,020.8
-0.00004400
JPY: -49.9
-0.62%0.00710960
JPY: 8,069.1
0.00714904
JPY: 8,113.9
0.00627357
JPY: 7,120.3
2020/08/150.00711100
JPY: 8,070.7
-0.00006800
JPY: -77.2
-0.95%0.00714700
JPY: 8,111.6
0.00712944
JPY: 8,091.6
0.00625044
JPY: 7,094.0
2020/08/140.00717900
JPY: 8,147.9
+0.00023100
JPY: +262.2
+3.32%0.00727960
JPY: 8,262.1
0.00710704
JPY: 8,066.2
0.00623064
JPY: 7,071.5
2020/08/130.00694800
JPY: 7,885.7
-0.00029500
JPY: -334.8
-4.07%0.00745240
JPY: 8,458.2
0.00707164
JPY: 8,026.0
0.00620819
JPY: 7,046.0
2020/08/120.00724300
JPY: 8,220.5
-0.00001100
JPY: -12.5
-0.15%0.00770260
JPY: 8,742.1
0.00704408
JPY: 7,994.7
0.00618845
JPY: 7,023.6
2020/08/110.00725400
JPY: 8,233.0
-0.00052000
JPY: -590.2
-6.69%0.00785400
JPY: 8,914.0
0.00701176
JPY: 7,958.1
0.00615800
JPY: 6,989.1
2020/08/100.00777400
JPY: 8,823.2
-0.00026900
JPY: -305.3
-3.34%0.00804180
JPY: 9,127.1
0.00698304
JPY: 7,925.5
0.00612759
JPY: 6,954.6
2020/08/090.00804300
JPY: 9,128.5
-0.00015600
JPY: -177.1
-1.90%0.00802220
JPY: 9,104.9
0.00693128
JPY: 7,866.7
0.00609071
JPY: 6,912.7
2020/08/080.00819900
JPY: 9,305.5
+0.00019900
JPY: +225.9
+2.49%0.00788700
JPY: 8,951.4
0.00687832
JPY: 7,806.6
0.00605147
JPY: 6,868.2

最新記事