仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.00501200
JPY: 5,392.6
 前日比: +0.00002500 (+0.50%)
 24h取引量: 70.95000000

2019/08/23 14:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,899.00 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00496600 高値:0.00503800
 始値:0.00498800 終値:0.00501200

2019/08/23 14:02:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+0.82% 25日平均乖離率:-7.46% 75日平均乖離率:-35.32%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,899.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00501200
JPY: 5,442.5
+0.00002500
JPY: +27.1
+0.50%0.00497120
JPY: 5,398.2
0.00541608
JPY: 5,881.3
0.00774877
JPY: 8,414.4
2019/08/220.00498700
JPY: 5,415.4
+0.00008700
JPY: +94.5
+1.78%0.00498640
JPY: 5,414.7
0.00549744
JPY: 5,969.7
0.00781859
JPY: 8,490.2
2019/08/210.00490000
JPY: 5,320.9
+0.00001200
JPY: +13.0
+0.25%0.00493700
JPY: 5,361.1
0.00558736
JPY: 6,067.3
0.00789076
JPY: 8,568.6
2019/08/200.00488800
JPY: 5,307.9
-0.00018100
JPY: -196.5
-3.57%0.00493240
JPY: 5,356.1
0.00568460
JPY: 6,172.9
0.00796363
JPY: 8,647.7
2019/08/190.00506900
JPY: 5,504.4
-0.00001900
JPY: -20.6
-0.37%0.00495140
JPY: 5,376.7
0.00577868
JPY: 6,275.1
0.00803583
JPY: 8,726.1
2019/08/180.00508800
JPY: 5,525.1
+0.00034800
JPY: +377.9
+7.34%0.00497760
JPY: 5,405.2
0.00586156
JPY: 6,365.1
0.00810224
JPY: 8,798.2
2019/08/170.00474000
JPY: 5,147.2
-0.00013700
JPY: -148.8
-2.81%0.00496620
JPY: 5,392.8
0.00594548
JPY: 6,456.2
0.00817204
JPY: 8,874.0
2019/08/160.00487700
JPY: 5,295.9
-0.00010600
JPY: -115.1
-2.13%0.00503240
JPY: 5,464.7
0.00603720
JPY: 6,555.8
0.00824417
JPY: 8,952.3
2019/08/150.00498300
JPY: 5,411.0
-0.00021700
JPY: -235.6
-4.17%0.00509060
JPY: 5,527.9
0.00612388
JPY: 6,649.9
0.00831504
JPY: 9,029.3
2019/08/140.00520000
JPY: 5,646.7
+0.00016900
JPY: +183.5
+3.36%0.00508660
JPY: 5,523.5
0.00620980
JPY: 6,743.2
0.00838321
JPY: 9,103.3
2019/08/130.00503100
JPY: 5,463.2
-0.00004000
JPY: -43.4
-0.79%0.00504640
JPY: 5,479.9
0.00629344
JPY: 6,834.0
0.00845335
JPY: 9,179.5
2019/08/120.00507100
JPY: 5,506.6
-0.00009700
JPY: -105.3
-1.88%0.00510180
JPY: 5,540.0
0.00637656
JPY: 6,924.3
0.00852736
JPY: 9,259.9
2019/08/110.00516800
JPY: 5,611.9
+0.00020500
JPY: +222.6
+4.13%0.00511660
JPY: 5,556.1
0.00648128
JPY: 7,038.0
0.00859057
JPY: 9,328.5
2019/08/100.00496300
JPY: 5,389.3
-0.00003600
JPY: -39.1
-0.72%0.00517600
JPY: 5,620.6
0.00657756
JPY: 7,142.6
0.00865199
JPY: 9,395.2
2019/08/090.00499900
JPY: 5,428.4
-0.00030900
JPY: -335.5
-5.82%0.00532140
JPY: 5,778.5
0.00666440
JPY: 7,236.9
0.00870207
JPY: 9,449.6
2019/08/080.00530800
JPY: 5,764.0
+0.00016300
JPY: +177.0
+3.17%0.00551620
JPY: 5,990.0
0.00676368
JPY: 7,344.7
0.00875585
JPY: 9,508.0
2019/08/070.00514500
JPY: 5,587.0
-0.00032000
JPY: -347.5
-5.86%0.00565840
JPY: 6,144.5
0.00686148
JPY: 7,450.9
0.00880527
JPY: 9,561.6
2019/08/060.00546500
JPY: 5,934.4
-0.00022500
JPY: -244.3
-3.95%0.00590120
JPY: 6,408.1
0.00697144
JPY: 7,570.3
0.00885905
JPY: 9,620.0
2019/08/050.00569000
JPY: 6,178.8
-0.00028300
JPY: -307.3
-4.74%0.00614140
JPY: 6,668.9
0.00706200
JPY: 7,668.6
0.00890821
JPY: 9,673.4
2019/08/040.00597300
JPY: 6,486.1
-0.00004600
JPY: -50.0
-0.76%0.00636960
JPY: 6,916.7
0.00714548
JPY: 7,759.3
0.00895673
JPY: 9,726.1
2019/08/030.00601900
JPY: 6,536.0
-0.00034000
JPY: -369.2
-5.35%0.00656900
JPY: 7,133.3
0.00721800
JPY: 7,838.0
0.00900389
JPY: 9,777.3
2019/08/020.00635900
JPY: 6,905.2
-0.00030700
JPY: -333.4
-4.61%0.00677440
JPY: 7,356.3
0.00730728
JPY: 7,935.0
0.00905319
JPY: 9,830.8
2019/08/010.00666600
JPY: 7,238.6
-0.00016500
JPY: -179.2
-2.42%0.00694960
JPY: 7,546.6
0.00740676
JPY: 8,043.0
0.00909680
JPY: 9,878.2
2019/07/310.00683100
JPY: 7,417.8
-0.00013900
JPY: -150.9
-1.99%0.00708260
JPY: 7,691.0
0.00750864
JPY: 8,153.6
0.00913919
JPY: 9,924.2
2019/07/300.00697000
JPY: 7,568.7
-0.00007600
JPY: -82.5
-1.08%0.00716440
JPY: 7,779.8
0.00760712
JPY: 8,260.6
0.00918112
JPY: 9,969.8
2019/07/290.00704600
JPY: 7,651.2
-0.00018900
JPY: -205.2
-2.61%0.00719860
JPY: 7,817.0
0.00768340
JPY: 8,343.4
0.00921752
JPY: 10,009.3
2019/07/280.00723500
JPY: 7,856.5
-0.00009600
JPY: -104.2
-1.31%0.00722660
JPY: 7,847.4
0.00775316
JPY: 8,419.1
0.00924321
JPY: 10,037.2
2019/07/270.00733100
JPY: 7,960.7
+0.00009100
JPY: +98.8
+1.26%0.00718620
JPY: 7,803.5
0.00782688
JPY: 8,499.2
0.00925776
JPY: 10,053.0
2019/07/260.00724000
JPY: 7,861.9
+0.00009900
JPY: +107.5
+1.39%0.00712880
JPY: 7,741.2
0.00791648
JPY: 8,596.5
0.00927325
JPY: 10,069.8
2019/07/250.00714100
JPY: 7,754.4
-0.00004500
JPY: -48.9
-0.63%0.00710700
JPY: 7,717.5
0.00800968
JPY: 8,697.7
0.00929208
JPY: 10,090.3
2019/07/240.00718600
JPY: 7,803.3
+0.00015300
JPY: +166.1
+2.18%0.00713700
JPY: 7,750.1
0.00810316
JPY: 8,799.2
0.00931815
JPY: 10,118.6
2019/07/230.00703300
JPY: 7,637.1
-0.00001100
JPY: -11.9
-0.16%0.00712160
JPY: 7,733.3
0.00819184
JPY: 8,895.5
0.00934309
JPY: 10,145.7
2019/07/220.00704400
JPY: 7,649.1
-0.00008700
JPY: -94.5
-1.22%0.00725280
JPY: 7,875.8
0.00828612
JPY: 8,997.9
0.00937359
JPY: 10,178.8
2019/07/210.00713100
JPY: 7,743.5
-0.00016000
JPY: -173.7
-2.19%0.00735900
JPY: 7,991.1
0.00835960
JPY: 9,077.7
0.00940983
JPY: 10,218.1
2019/07/200.00729100
JPY: 7,917.3
+0.00018200
JPY: +197.6
+2.56%0.00735960
JPY: 7,991.8
0.00842608
JPY: 9,149.9
0.00944864
JPY: 10,260.3
2019/07/190.00710900
JPY: 7,719.7
-0.00058000
JPY: -629.8
-7.54%0.00739760
JPY: 8,033.0
0.00850884
JPY: 9,239.7
0.00949185
JPY: 10,307.2
2019/07/180.00768900
JPY: 8,349.5
+0.00011400
JPY: +123.8
+1.51%0.00752640
JPY: 8,172.9
0.00862484
JPY: 9,365.7
0.00953481
JPY: 10,353.8
2019/07/170.00757500
JPY: 8,225.7
+0.00044100
JPY: +478.9
+6.18%0.00756740
JPY: 8,217.4
0.00873736
JPY: 9,487.9
0.00957415
JPY: 10,396.6
2019/07/160.00713400
JPY: 7,746.8
-0.00034700
JPY: -376.8
-4.64%0.00759820
JPY: 8,250.9
0.00885540
JPY: 9,616.1
0.00961527
JPY: 10,441.2
2019/07/150.00748100
JPY: 8,123.6
-0.00027200
JPY: -295.4
-3.51%0.00772680
JPY: 8,390.5
0.00901624
JPY: 9,790.7
0.00966644
JPY: 10,496.8
2019/07/140.00775300
JPY: 8,419.0
-0.00014100
JPY: -153.1
-1.79%0.00778780
JPY: 8,456.8
0.00917428
JPY: 9,962.3
0.00971563
JPY: 10,550.2
2019/07/130.00789400
JPY: 8,572.1
+0.00016500
JPY: +179.2
+2.13%0.00788740
JPY: 8,564.9
0.00934216
JPY: 10,144.6
0.00976152
JPY: 10,600.0
2019/07/120.00772900
JPY: 8,392.9
-0.00004800
JPY: -52.1
-0.62%0.00807780
JPY: 8,771.7
0.00950444
JPY: 10,320.9
0.00980528
JPY: 10,647.5
2019/07/110.00777700
JPY: 8,445.0
-0.00000900
JPY: -9.8
-0.12%0.00837460
JPY: 9,094.0
0.00961672
JPY: 10,442.8
0.00985639
JPY: 10,703.0
2019/07/100.00778600
JPY: 8,454.8
-0.00046500
JPY: -504.9
-5.64%0.00867780
JPY: 9,423.2
0.00970892
JPY: 10,542.9
0.00990976
JPY: 10,761.0
2019/07/090.00825100
JPY: 8,959.8
-0.00059500
JPY: -646.1
-6.73%0.00889600
JPY: 9,660.2
0.00982344
JPY: 10,667.3
0.00996311
JPY: 10,818.9
2019/07/080.00884600
JPY: 9,605.9
-0.00036700
JPY: -398.5
-3.98%0.00900380
JPY: 9,777.2
0.00991892
JPY: 10,770.9
0.01001144
JPY: 10,871.4
2019/07/070.00921300
JPY: 10,004.4
-0.00008000
JPY: -86.9
-0.86%0.00905020
JPY: 9,827.6
0.01000940
JPY: 10,869.2
0.01005027
JPY: 10,913.6
2019/07/060.00929300
JPY: 10,091.3
+0.00041600
JPY: +451.7
+4.69%0.00912180
JPY: 9,905.4
0.01006428
JPY: 10,928.8
0.01009500
JPY: 10,962.2
2019/07/050.00887700
JPY: 9,639.5
+0.00008700
JPY: +94.5
+0.99%0.00917720
JPY: 9,965.5
0.01009424
JPY: 10,961.3
0.01014095
JPY: 11,012.0
2019/07/040.00879000
JPY: 9,545.1
-0.00028800
JPY: -312.7
-3.17%0.00929740
JPY: 10,096.0
0.01014684
JPY: 11,018.4
0.01019389
JPY: 11,069.5

最新記事