仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.00565000
JPY: 5,506.6
 前日比: -0.00001800 (-0.32%)
 24h取引量: 342.72000000

2020/07/03 00:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 978,073.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00563000 高値:0.00566700
 始値:0.00565900 終値:0.00565000

2020/07/03 00:52:00 更新

ZEC/BTC (1日足)


5日平均乖離率:-0.42% 25日平均乖離率:+0.25% 75日平均乖離率:+5.59%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 978,073.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00565000
JPY: 5,526.1
-0.00001800
JPY: -17.6
-0.32%0.00567380
JPY: 5,549.4
0.00563584
JPY: 5,512.3
0.00535092
JPY: 5,233.6
2020/07/020.00566800
JPY: 5,543.7
+0.00004100
JPY: +40.1
+0.73%0.00571840
JPY: 5,593.0
0.00562328
JPY: 5,500.0
0.00535815
JPY: 5,240.7
2020/07/010.00562700
JPY: 5,503.6
-0.00003900
JPY: -38.1
-0.69%0.00576220
JPY: 5,635.9
0.00561292
JPY: 5,489.8
0.00535988
JPY: 5,242.4
2020/06/300.00566600
JPY: 5,541.8
-0.00009200
JPY: -90.0
-1.60%0.00585180
JPY: 5,723.5
0.00560592
JPY: 5,483.0
0.00535736
JPY: 5,239.9
2020/06/290.00575800
JPY: 5,631.7
-0.00011500
JPY: -112.5
-1.96%0.00592860
JPY: 5,798.6
0.00559724
JPY: 5,474.5
0.00535548
JPY: 5,238.1
2020/06/280.00587300
JPY: 5,744.2
-0.00001400
JPY: -13.7
-0.24%0.00597540
JPY: 5,844.4
0.00558208
JPY: 5,459.7
0.00534893
JPY: 5,231.6
2020/06/270.00588700
JPY: 5,757.9
-0.00018800
JPY: -183.9
-3.09%0.00596100
JPY: 5,830.3
0.00556276
JPY: 5,440.8
0.00534007
JPY: 5,223.0
2020/06/260.00607500
JPY: 5,941.8
+0.00002500
JPY: +24.5
+0.41%0.00589320
JPY: 5,764.0
0.00554056
JPY: 5,419.1
0.00533131
JPY: 5,214.4
2020/06/250.00605000
JPY: 5,917.3
+0.00005800
JPY: +56.7
+0.97%0.00577380
JPY: 5,647.2
0.00552260
JPY: 5,401.5
0.00532088
JPY: 5,204.2
2020/06/240.00599200
JPY: 5,860.6
+0.00019100
JPY: +186.8
+3.29%0.00566340
JPY: 5,539.2
0.00550040
JPY: 5,379.8
0.00531039
JPY: 5,193.9
2020/06/230.00580100
JPY: 5,673.8
+0.00025300
JPY: +247.5
+4.56%0.00557480
JPY: 5,452.6
0.00547944
JPY: 5,359.3
0.00529960
JPY: 5,183.4
2020/06/220.00554800
JPY: 5,426.4
+0.00007000
JPY: +68.5
+1.28%0.00552880
JPY: 5,407.6
0.00544576
JPY: 5,326.4
0.00529435
JPY: 5,178.3
2020/06/210.00547800
JPY: 5,357.9
-0.00002000
JPY: -19.6
-0.36%0.00553420
JPY: 5,412.9
0.00542276
JPY: 5,303.9
0.00528789
JPY: 5,171.9
2020/06/200.00549800
JPY: 5,377.4
-0.00005100
JPY: -49.9
-0.92%0.00554380
JPY: 5,422.2
0.00540396
JPY: 5,285.5
0.00528233
JPY: 5,166.5
2020/06/190.00554900
JPY: 5,427.3
-0.00002200
JPY: -21.5
-0.39%0.00554500
JPY: 5,423.4
0.00538804
JPY: 5,269.9
0.00527723
JPY: 5,161.5
2020/06/180.00557100
JPY: 5,448.8
-0.00000400
JPY: -3.9
-0.07%0.00551980
JPY: 5,398.8
0.00537216
JPY: 5,254.4
0.00526795
JPY: 5,152.4
2020/06/170.00557500
JPY: 5,452.8
+0.00004900
JPY: +47.9
+0.89%0.00550240
JPY: 5,381.8
0.00535316
JPY: 5,235.8
0.00525836
JPY: 5,143.1
2020/06/160.00552600
JPY: 5,404.8
+0.00002200
JPY: +21.5
+0.40%0.00547140
JPY: 5,351.4
0.00533652
JPY: 5,219.5
0.00524755
JPY: 5,132.5
2020/06/150.00550400
JPY: 5,383.3
+0.00008100
JPY: +79.2
+1.49%0.00545200
JPY: 5,332.5
0.00532344
JPY: 5,206.7
0.00523673
JPY: 5,121.9
2020/06/140.00542300
JPY: 5,304.1
-0.00006100
JPY: -59.7
-1.11%0.00545180
JPY: 5,332.3
0.00530264
JPY: 5,186.4
0.00522861
JPY: 5,114.0
2020/06/130.00548400
JPY: 5,363.8
+0.00006400
JPY: +62.6
+1.18%0.00543540
JPY: 5,316.2
0.00528772
JPY: 5,171.8
0.00521953
JPY: 5,105.1
2020/06/120.00542000
JPY: 5,301.2
-0.00000900
JPY: -8.8
-0.17%0.00540580
JPY: 5,287.3
0.00526408
JPY: 5,148.7
0.00520999
JPY: 5,095.7
2020/06/110.00542900
JPY: 5,310.0
-0.00007400
JPY: -72.4
-1.34%0.00540360
JPY: 5,285.1
0.00524672
JPY: 5,131.7
0.00520208
JPY: 5,088.0
2020/06/100.00550300
JPY: 5,382.3
+0.00016200
JPY: +158.4
+3.03%0.00540820
JPY: 5,289.6
0.00521880
JPY: 5,104.4
0.00519404
JPY: 5,080.2
2020/06/090.00534100
JPY: 5,223.9
+0.00000500
JPY: +4.9
+0.09%0.00539740
JPY: 5,279.1
0.00517940
JPY: 5,065.8
0.00518427
JPY: 5,070.6
2020/06/080.00533600
JPY: 5,219.0
-0.00007300
JPY: -71.4
-1.35%0.00540500
JPY: 5,286.5
0.00514508
JPY: 5,032.3
0.00517669
JPY: 5,063.2
2020/06/070.00540900
JPY: 5,290.4
-0.00004300
JPY: -42.1
-0.79%0.00541580
JPY: 5,297.1
0.00510936
JPY: 4,997.3
0.00516941
JPY: 5,056.1
2020/06/060.00545200
JPY: 5,332.5
+0.00000300
JPY: +2.9
+0.06%0.00540040
JPY: 5,282.0
0.00508032
JPY: 4,968.9
0.00516260
JPY: 5,049.4
2020/06/050.00544900
JPY: 5,329.5
+0.00007000
JPY: +68.5
+1.30%0.00543520
JPY: 5,316.0
0.00505316
JPY: 4,942.4
0.00515697
JPY: 5,043.9
2020/06/040.00537900
JPY: 5,261.1
-0.00001100
JPY: -10.8
-0.20%0.00544440
JPY: 5,325.0
0.00501804
JPY: 4,908.0
0.00515408
JPY: 5,041.1
2020/06/030.00539000
JPY: 5,271.8
+0.00005800
JPY: +56.7
+1.09%0.00546220
JPY: 5,342.4
0.00499240
JPY: 4,882.9
0.00515375
JPY: 5,040.7
2020/06/020.00533200
JPY: 5,215.1
-0.00029400
JPY: -287.6
-5.23%0.00537600
JPY: 5,258.1
0.00496660
JPY: 4,857.7
0.00514849
JPY: 5,035.6
2020/06/010.00562600
JPY: 5,502.6
+0.00013100
JPY: +128.1
+2.38%0.00530420
JPY: 5,187.9
0.00493056
JPY: 4,822.5
0.00514472
JPY: 5,031.9
2020/05/310.00549500
JPY: 5,374.5
+0.00002700
JPY: +26.4
+0.49%0.00518060
JPY: 5,067.0
0.00488668
JPY: 4,779.5
0.00513448
JPY: 5,021.9
2020/05/300.00546800
JPY: 5,348.1
+0.00050900
JPY: +497.8
+10.26%0.00510160
JPY: 4,989.7
0.00485820
JPY: 4,751.7
0.00512392
JPY: 5,011.6
2020/05/290.00495900
JPY: 4,850.3
-0.00001400
JPY: -13.7
-0.28%0.00503840
JPY: 4,927.9
0.00483668
JPY: 4,730.6
0.00511423
JPY: 5,002.1
2020/05/280.00497300
JPY: 4,864.0
-0.00003500
JPY: -34.2
-0.70%0.00506580
JPY: 4,954.7
0.00483736
JPY: 4,731.3
0.00511195
JPY: 4,999.9
2020/05/270.00500800
JPY: 4,898.2
-0.00009200
JPY: -90.0
-1.80%0.00510300
JPY: 4,991.1
0.00484376
JPY: 4,737.6
0.00511017
JPY: 4,998.1
2020/05/260.00510000
JPY: 4,988.2
-0.00005200
JPY: -50.9
-1.01%0.00514120
JPY: 5,028.5
0.00484880
JPY: 4,742.5
0.00510963
JPY: 4,997.6
2020/05/250.00515200
JPY: 5,039.0
+0.00005600
JPY: +54.8
+1.10%0.00511800
JPY: 5,005.8
0.00485088
JPY: 4,744.5
0.00510391
JPY: 4,992.0
2020/05/240.00509600
JPY: 4,984.3
-0.00006300
JPY: -61.6
-1.22%0.00509760
JPY: 4,985.8
0.00485280
JPY: 4,746.4
0.00510287
JPY: 4,991.0
2020/05/230.00515900
JPY: 5,045.9
-0.00004000
JPY: -39.1
-0.77%0.00505700
JPY: 4,946.1
0.00486920
JPY: 4,762.4
0.00510427
JPY: 4,992.3
2020/05/220.00519900
JPY: 5,085.0
+0.00021500
JPY: +210.3
+4.31%0.00502240
JPY: 4,912.3
0.00489092
JPY: 4,783.7
0.00510565
JPY: 4,993.7
2020/05/210.00498400
JPY: 4,874.7
-0.00006600
JPY: -64.6
-1.31%0.00492880
JPY: 4,820.7
0.00490636
JPY: 4,798.8
0.00510733
JPY: 4,995.3
2020/05/200.00505000
JPY: 4,939.3
+0.00015700
JPY: +153.6
+3.21%0.00483560
JPY: 4,729.6
0.00494056
JPY: 4,832.2
0.00511748
JPY: 5,005.3
2020/05/190.00489300
JPY: 4,785.7
-0.00009300
JPY: -91.0
-1.87%0.00472220
JPY: 4,618.7
0.00497880
JPY: 4,869.6
0.00512704
JPY: 5,014.6
2020/05/180.00498600
JPY: 4,876.7
+0.00025500
JPY: +249.4
+5.39%0.00463220
JPY: 4,530.6
0.00502044
JPY: 4,910.4
0.00513825
JPY: 5,025.6
2020/05/170.00473100
JPY: 4,627.3
+0.00021300
JPY: +208.3
+4.71%0.00457160
JPY: 4,471.4
0.00506196
JPY: 4,951.0
0.00514833
JPY: 5,035.4
2020/05/160.00451800
JPY: 4,418.9
+0.00003500
JPY: +34.2
+0.78%0.00458000
JPY: 4,479.6
0.00512240
JPY: 5,010.1
0.00516272
JPY: 5,049.5
2020/05/150.00448300
JPY: 4,384.7
+0.00004000
JPY: +39.1
+0.90%0.00459060
JPY: 4,489.9
0.00518824
JPY: 5,074.5
0.00517983
JPY: 5,066.3
2020/05/140.00444300
JPY: 4,345.6
-0.00024000
JPY: -234.7
-5.12%0.00464160
JPY: 4,539.8
0.00527184
JPY: 5,156.2
0.00519744
JPY: 5,083.5

最新記事