仮想通貨 これから3年一気に稼ぐ(coinコイン)

ZEC/BTC  取引所:binance


   終値: 0.00522100
JPY: 3,856.1
 前日比: +0.00003800 (+0.73%)
 24h取引量: 638.09000000

2020/04/11 04:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 755,952.50 より円換算した値です。

ZEC/BTC (1分足)


 安値:0.00510100 高値:0.00526100
 始値:0.00518000 終値:0.00522100

2020/04/11 04:07:00 更新

ZEC/BTC (1日足)


5日平均乖離率:+0.65% 25日平均乖離率:+5.23% 75日平均乖離率:-9.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 755,952.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00522100
JPY: 3,946.8
+0.00003800
JPY: +28.7
+0.73%0.00518720
JPY: 3,921.3
0.00496172
JPY: 3,750.8
0.00578009
JPY: 4,369.5
2020/04/100.00518300
JPY: 3,918.1
-0.00022400
JPY: -169.3
-4.14%0.00516600
JPY: 3,905.3
0.00494100
JPY: 3,735.2
0.00579748
JPY: 4,382.6
2020/04/090.00540700
JPY: 4,087.4
+0.00034300
JPY: +259.3
+6.77%0.00510000
JPY: 3,855.4
0.00492332
JPY: 3,721.8
0.00581059
JPY: 4,392.5
2020/04/080.00506400
JPY: 3,828.1
+0.00000300
JPY: +2.3
+0.06%0.00498900
JPY: 3,771.4
0.00489856
JPY: 3,703.1
0.00581591
JPY: 4,396.5
2020/04/070.00506100
JPY: 3,825.9
-0.00005400
JPY: -40.8
-1.06%0.00492900
JPY: 3,726.1
0.00488960
JPY: 3,696.3
0.00582703
JPY: 4,405.0
2020/04/060.00511500
JPY: 3,866.7
+0.00026200
JPY: +198.1
+5.40%0.00485980
JPY: 3,673.8
0.00488584
JPY: 3,693.5
0.00583847
JPY: 4,413.6
2020/04/050.00485300
JPY: 3,668.6
+0.00000100
JPY: +0.8
+0.02%0.00481580
JPY: 3,640.5
0.00486808
JPY: 3,680.0
0.00585048
JPY: 4,422.7
2020/04/040.00485200
JPY: 3,667.9
+0.00008800
JPY: +66.5
+1.85%0.00479360
JPY: 3,623.7
0.00487692
JPY: 3,686.7
0.00586836
JPY: 4,436.2
2020/04/030.00476400
JPY: 3,601.4
+0.00004900
JPY: +37.0
+1.04%0.00477680
JPY: 3,611.0
0.00489088
JPY: 3,697.3
0.00588427
JPY: 4,448.2
2020/04/020.00471500
JPY: 3,564.3
-0.00018000
JPY: -136.1
-3.68%0.00478940
JPY: 3,620.6
0.00491084
JPY: 3,712.4
0.00589695
JPY: 4,457.8
2020/04/010.00489500
JPY: 3,700.4
+0.00015300
JPY: +115.7
+3.23%0.00481160
JPY: 3,637.3
0.00493524
JPY: 3,730.8
0.00591812
JPY: 4,473.8
2020/03/310.00474200
JPY: 3,584.7
-0.00002600
JPY: -19.7
-0.55%0.00478660
JPY: 3,618.4
0.00496924
JPY: 3,756.5
0.00593199
JPY: 4,484.3
2020/03/300.00476800
JPY: 3,604.4
-0.00005900
JPY: -44.6
-1.22%0.00479280
JPY: 3,623.1
0.00501024
JPY: 3,787.5
0.00594420
JPY: 4,493.5
2020/03/290.00482700
JPY: 3,649.0
+0.00000100
JPY: +0.8
+0.02%0.00479720
JPY: 3,626.5
0.00504888
JPY: 3,816.7
0.00595867
JPY: 4,504.5
2020/03/280.00482600
JPY: 3,648.2
+0.00005600
JPY: +42.3
+1.17%0.00481140
JPY: 3,637.2
0.00508548
JPY: 3,844.4
0.00596260
JPY: 4,507.4
2020/03/270.00477000
JPY: 3,605.9
-0.00000300
JPY: -2.3
-0.06%0.00485220
JPY: 3,668.0
0.00512484
JPY: 3,874.1
0.00595905
JPY: 4,504.8
2020/03/260.00477300
JPY: 3,608.2
-0.00001700
JPY: -12.9
-0.35%0.00494460
JPY: 3,737.9
0.00516608
JPY: 3,905.3
0.00595320
JPY: 4,500.3
2020/03/250.00479000
JPY: 3,621.0
-0.00010800
JPY: -81.6
-2.21%0.00506080
JPY: 3,825.7
0.00520732
JPY: 3,936.5
0.00594777
JPY: 4,496.2
2020/03/240.00489800
JPY: 3,702.7
-0.00013200
JPY: -99.8
-2.62%0.00510200
JPY: 3,856.9
0.00524816
JPY: 3,967.4
0.00593703
JPY: 4,488.1
2020/03/230.00503000
JPY: 3,802.4
-0.00020200
JPY: -152.7
-3.86%0.00513220
JPY: 3,879.7
0.00528944
JPY: 3,998.6
0.00592471
JPY: 4,478.8
2020/03/220.00523200
JPY: 3,955.1
-0.00012200
JPY: -92.2
-2.28%0.00509780
JPY: 3,853.7
0.00532620
JPY: 4,026.4
0.00590864
JPY: 4,466.7
2020/03/210.00535400
JPY: 4,047.4
+0.00035800
JPY: +270.6
+7.17%0.00499200
JPY: 3,773.7
0.00534636
JPY: 4,041.6
0.00589228
JPY: 4,454.3
2020/03/200.00499600
JPY: 3,776.7
-0.00005300
JPY: -40.1
-1.05%0.00486940
JPY: 3,681.0
0.00537976
JPY: 4,066.8
0.00587748
JPY: 4,443.1
2020/03/190.00504900
JPY: 3,816.8
+0.00019100
JPY: +144.4
+3.93%0.00482780
JPY: 3,649.6
0.00543520
JPY: 4,108.8
0.00586572
JPY: 4,434.2
2020/03/180.00485800
JPY: 3,672.4
+0.00015500
JPY: +117.2
+3.30%0.00478600
JPY: 3,618.0
0.00548908
JPY: 4,149.5
0.00584973
JPY: 4,422.1
2020/03/170.00470300
JPY: 3,555.2
-0.00003800
JPY: -28.7
-0.80%0.00480780
JPY: 3,634.5
0.00554988
JPY: 4,195.4
0.00583656
JPY: 4,412.2
2020/03/160.00474100
JPY: 3,584.0
-0.00004700
JPY: -35.5
-0.98%0.00480140
JPY: 3,629.6
0.00561768
JPY: 4,246.7
0.00582523
JPY: 4,403.6
2020/03/150.00478800
JPY: 3,619.5
-0.00005200
JPY: -39.3
-1.07%0.00486800
JPY: 3,680.0
0.00568332
JPY: 4,296.3
0.00581348
JPY: 4,394.7
2020/03/140.00484000
JPY: 3,658.8
-0.00012700
JPY: -96.0
-2.56%0.00495060
JPY: 3,742.4
0.00576160
JPY: 4,355.5
0.00580133
JPY: 4,385.5
2020/03/130.00496700
JPY: 3,754.8
+0.00029600
JPY: +223.8
+6.34%0.00503520
JPY: 3,806.4
0.00583216
JPY: 4,408.8
0.00578888
JPY: 4,376.1
2020/03/120.00467100
JPY: 3,531.1
-0.00040300
JPY: -304.6
-7.94%0.00510680
JPY: 3,860.5
0.00587976
JPY: 4,444.8
0.00577477
JPY: 4,365.5
2020/03/110.00507400
JPY: 3,835.7
-0.00012700
JPY: -96.0
-2.44%0.00532160
JPY: 4,022.9
0.00593768
JPY: 4,488.6
0.00576401
JPY: 4,357.3
2020/03/100.00520100
JPY: 3,931.7
-0.00006200
JPY: -46.9
-1.18%0.00546020
JPY: 4,127.7
0.00601144
JPY: 4,544.4
0.00574737
JPY: 4,344.7
2020/03/090.00526300
JPY: 3,978.6
-0.00006200
JPY: -46.9
-1.16%0.00556680
JPY: 4,208.2
0.00608408
JPY: 4,599.3
0.00572929
JPY: 4,331.1
2020/03/080.00532500
JPY: 4,025.4
-0.00042000
JPY: -317.5
-7.31%0.00566260
JPY: 4,280.7
0.00615656
JPY: 4,654.1
0.00570992
JPY: 4,316.4
2020/03/070.00574500
JPY: 4,342.9
-0.00002200
JPY: -16.6
-0.38%0.00575960
JPY: 4,354.0
0.00622772
JPY: 4,707.9
0.00569008
JPY: 4,301.4
2020/03/060.00576700
JPY: 4,359.6
+0.00003300
JPY: +24.9
+0.58%0.00577080
JPY: 4,362.5
0.00627836
JPY: 4,746.1
0.00566503
JPY: 4,282.5
2020/03/050.00573400
JPY: 4,334.6
-0.00000800
JPY: -6.0
-0.14%0.00577820
JPY: 4,368.0
0.00632816
JPY: 4,783.8
0.00564119
JPY: 4,264.5
2020/03/040.00574200
JPY: 4,340.7
-0.00006800
JPY: -51.4
-1.17%0.00579360
JPY: 4,379.7
0.00637632
JPY: 4,820.2
0.00561779
JPY: 4,246.8
2020/03/030.00581000
JPY: 4,392.1
+0.00000900
JPY: +6.8
+0.16%0.00583120
JPY: 4,408.1
0.00643072
JPY: 4,861.3
0.00559393
JPY: 4,228.7
2020/03/020.00580100
JPY: 4,385.3
-0.00000300
JPY: -2.3
-0.05%0.00585900
JPY: 4,429.1
0.00647784
JPY: 4,896.9
0.00556987
JPY: 4,210.6
2020/03/010.00580400
JPY: 4,387.5
-0.00000700
JPY: -5.3
-0.12%0.00584600
JPY: 4,419.3
0.00653128
JPY: 4,937.3
0.00554831
JPY: 4,194.3
2020/02/290.00581100
JPY: 4,392.8
-0.00011900
JPY: -90.0
-2.01%0.00592300
JPY: 4,477.5
0.00659364
JPY: 4,984.5
0.00552620
JPY: 4,177.5
2020/02/280.00593000
JPY: 4,482.8
-0.00001900
JPY: -14.4
-0.32%0.00603720
JPY: 4,563.8
0.00663784
JPY: 5,017.9
0.00550824
JPY: 4,164.0
2020/02/270.00594900
JPY: 4,497.2
+0.00021300
JPY: +161.0
+3.71%0.00613040
JPY: 4,634.3
0.00668476
JPY: 5,053.4
0.00549024
JPY: 4,150.4
2020/02/260.00573600
JPY: 4,336.1
-0.00045300
JPY: -342.4
-7.32%0.00621620
JPY: 4,699.2
0.00672712
JPY: 5,085.4
0.00547079
JPY: 4,135.7
2020/02/250.00618900
JPY: 4,678.6
-0.00019300
JPY: -145.9
-3.02%0.00634860
JPY: 4,799.2
0.00678276
JPY: 5,127.4
0.00545209
JPY: 4,121.5
2020/02/240.00638200
JPY: 4,824.5
-0.00001400
JPY: -10.6
-0.22%0.00638720
JPY: 4,828.4
0.00681040
JPY: 5,148.3
0.00542616
JPY: 4,101.9
2020/02/230.00639600
JPY: 4,835.1
+0.00001800
JPY: +13.6
+0.28%0.00645980
JPY: 4,883.3
0.00684248
JPY: 5,172.6
0.00539844
JPY: 4,081.0
2020/02/220.00637800
JPY: 4,821.5
-0.00002000
JPY: -15.1
-0.31%0.00650140
JPY: 4,914.7
0.00683912
JPY: 5,170.0
0.00536789
JPY: 4,057.9
2020/02/210.00639800
JPY: 4,836.6
+0.00001600
JPY: +12.1
+0.25%0.00645720
JPY: 4,881.3
0.00682868
JPY: 5,162.2
0.00533859
JPY: 4,035.7

最新記事