仮想通貨 これから3年一気に稼ぐ(coinコイン)

YOYO/BTC  取引所:binance


   終値: 0.00000172
JPY: 1.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 44.13000000

2019/12/08 06:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 815,185.00 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000171 高値:0.00000175
 始値:0.00000172 終値:0.00000172

2019/12/08 06:28:00 更新

YOYO/BTC (1日足)


5日平均乖離率:+0.58% 25日平均乖離率:+5.19% 75日平均乖離率:+7.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 815,185.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00000172
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000171
JPY: 1.4
0.00000164
JPY: 1.3
0.00000161
JPY: 1.3
2019/12/070.00000172
JPY: 1.4
+0.00000003
JPY: +0.0
+1.78%0.00000170
JPY: 1.4
0.00000163
JPY: 1.3
0.00000161
JPY: 1.3
2019/12/060.00000169
JPY: 1.4
+0.00000004
JPY: +0.0
+2.42%0.00000171
JPY: 1.4
0.00000162
JPY: 1.3
0.00000161
JPY: 1.3
2019/12/050.00000165
JPY: 1.3
-0.00000012
JPY: -0.1
-6.78%0.00000175
JPY: 1.4
0.00000161
JPY: 1.3
0.00000161
JPY: 1.3
2019/12/040.00000177
JPY: 1.4
+0.00000008
JPY: +0.1
+4.73%0.00000176
JPY: 1.4
0.00000160
JPY: 1.3
0.00000161
JPY: 1.3
2019/12/030.00000169
JPY: 1.4
-0.00000005
JPY: -0.0
-2.87%0.00000173
JPY: 1.4
0.00000158
JPY: 1.3
0.00000161
JPY: 1.3
2019/12/020.00000174
JPY: 1.4
-0.00000014
JPY: -0.1
-7.45%0.00000172
JPY: 1.4
0.00000157
JPY: 1.3
0.00000161
JPY: 1.3
2019/12/010.00000188
JPY: 1.5
+0.00000018
JPY: +0.1
+10.59%0.00000170
JPY: 1.4
0.00000156
JPY: 1.3
0.00000161
JPY: 1.3
2019/11/300.00000170
JPY: 1.4
+0.00000004
JPY: +0.0
+2.41%0.00000166
JPY: 1.4
0.00000154
JPY: 1.3
0.00000161
JPY: 1.3
2019/11/290.00000166
JPY: 1.4
+0.00000002
JPY: +0.0
+1.22%0.00000165
JPY: 1.3
0.00000153
JPY: 1.2
0.00000162
JPY: 1.3
2019/11/280.00000164
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000162
JPY: 1.3
0.00000152
JPY: 1.2
0.00000162
JPY: 1.3
2019/11/270.00000164
JPY: 1.3
-0.00000003
JPY: -0.0
-1.80%0.00000161
JPY: 1.3
0.00000152
JPY: 1.2
0.00000162
JPY: 1.3
2019/11/260.00000167
JPY: 1.4
+0.00000003
JPY: +0.0
+1.83%0.00000158
JPY: 1.3
0.00000151
JPY: 1.2
0.00000161
JPY: 1.3
2019/11/250.00000164
JPY: 1.3
+0.00000011
JPY: +0.1
+7.19%0.00000156
JPY: 1.3
0.00000151
JPY: 1.2
0.00000161
JPY: 1.3
2019/11/240.00000153
JPY: 1.2
-0.00000002
JPY: -0.0
-1.29%0.00000156
JPY: 1.3
0.00000150
JPY: 1.2
0.00000160
JPY: 1.3
2019/11/230.00000155
JPY: 1.3
+0.00000004
JPY: +0.0
+2.65%0.00000162
JPY: 1.3
0.00000149
JPY: 1.2
0.00000160
JPY: 1.3
2019/11/220.00000151
JPY: 1.2
-0.00000006
JPY: -0.0
-3.82%0.00000162
JPY: 1.3
0.00000149
JPY: 1.2
0.00000160
JPY: 1.3
2019/11/210.00000157
JPY: 1.3
-0.00000009
JPY: -0.1
-5.42%0.00000162
JPY: 1.3
0.00000148
JPY: 1.2
0.00000159
JPY: 1.3
2019/11/200.00000166
JPY: 1.4
-0.00000016
JPY: -0.1
-8.79%0.00000160
JPY: 1.3
0.00000147
JPY: 1.2
0.00000158
JPY: 1.3
2019/11/190.00000182
JPY: 1.5
+0.00000026
JPY: +0.2
+16.67%0.00000156
JPY: 1.3
0.00000146
JPY: 1.2
0.00000158
JPY: 1.3
2019/11/180.00000156
JPY: 1.3
+0.00000005
JPY: +0.0
+3.31%0.00000149
JPY: 1.2
0.00000145
JPY: 1.2
0.00000157
JPY: 1.3
2019/11/170.00000151
JPY: 1.2
+0.00000004
JPY: +0.0
+2.72%0.00000147
JPY: 1.2
0.00000144
JPY: 1.2
0.00000156
JPY: 1.3
2019/11/160.00000147
JPY: 1.2
+0.00000003
JPY: +0.0
+2.08%0.00000146
JPY: 1.2
0.00000145
JPY: 1.2
0.00000156
JPY: 1.3
2019/11/150.00000144
JPY: 1.2
-0.00000001
JPY: -0.0
-0.69%0.00000146
JPY: 1.2
0.00000145
JPY: 1.2
0.00000155
JPY: 1.3
2019/11/140.00000145
JPY: 1.2
-0.00000004
JPY: -0.0
-2.68%0.00000146
JPY: 1.2
0.00000146
JPY: 1.2
0.00000155
JPY: 1.3
2019/11/130.00000149
JPY: 1.2
+0.00000003
JPY: +0.0
+2.05%0.00000146
JPY: 1.2
0.00000147
JPY: 1.2
0.00000155
JPY: 1.3
2019/11/120.00000146
JPY: 1.2
+0.00000001
JPY: +0.0
+0.69%0.00000144
JPY: 1.2
0.00000147
JPY: 1.2
0.00000155
JPY: 1.3
2019/11/110.00000145
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000144
JPY: 1.2
0.00000148
JPY: 1.2
0.00000155
JPY: 1.3
2019/11/100.00000145
JPY: 1.2
+0.00000002
JPY: +0.0
+1.40%0.00000143
JPY: 1.2
0.00000148
JPY: 1.2
0.00000155
JPY: 1.3
2019/11/090.00000143
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000143
JPY: 1.2
0.00000149
JPY: 1.2
0.00000155
JPY: 1.3
2019/11/080.00000143
JPY: 1.2
+0.00000001
JPY: +0.0
+0.70%0.00000143
JPY: 1.2
0.00000150
JPY: 1.2
0.00000155
JPY: 1.3
2019/11/070.00000142
JPY: 1.2
+0.00000001
JPY: +0.0
+0.71%0.00000145
JPY: 1.2
0.00000151
JPY: 1.2
0.00000155
JPY: 1.3
2019/11/060.00000141
JPY: 1.1
-0.00000003
JPY: -0.0
-2.08%0.00000146
JPY: 1.2
0.00000152
JPY: 1.2
0.00000155
JPY: 1.3
2019/11/050.00000144
JPY: 1.2
-0.00000003
JPY: -0.0
-2.04%0.00000148
JPY: 1.2
0.00000153
JPY: 1.2
0.00000155
JPY: 1.3
2019/11/040.00000147
JPY: 1.2
-0.00000004
JPY: -0.0
-2.65%0.00000147
JPY: 1.2
0.00000154
JPY: 1.3
0.00000155
JPY: 1.3
2019/11/030.00000151
JPY: 1.2
+0.00000003
JPY: +0.0
+2.03%0.00000146
JPY: 1.2
0.00000155
JPY: 1.3
0.00000155
JPY: 1.3
2019/11/020.00000148
JPY: 1.2
-0.00000001
JPY: -0.0
-0.67%0.00000144
JPY: 1.2
0.00000156
JPY: 1.3
0.00000154
JPY: 1.3
2019/11/010.00000149
JPY: 1.2
+0.00000009
JPY: +0.1
+6.43%0.00000142
JPY: 1.2
0.00000157
JPY: 1.3
0.00000154
JPY: 1.3
2019/10/310.00000140
JPY: 1.1
-0.00000003
JPY: -0.0
-2.10%0.00000138
JPY: 1.1
0.00000159
JPY: 1.3
0.00000154
JPY: 1.3
2019/10/300.00000143
JPY: 1.2
+0.00000005
JPY: +0.0
+3.62%0.00000136
JPY: 1.1
0.00000161
JPY: 1.3
0.00000153
JPY: 1.3
2019/10/290.00000138
JPY: 1.1
-0.00000003
JPY: -0.0
-2.13%0.00000139
JPY: 1.1
0.00000162
JPY: 1.3
0.00000153
JPY: 1.2
2019/10/280.00000141
JPY: 1.1
+0.00000011
JPY: +0.1
+8.46%0.00000142
JPY: 1.2
0.00000164
JPY: 1.3
0.00000153
JPY: 1.2
2019/10/270.00000130
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000145
JPY: 1.2
0.00000166
JPY: 1.4
0.00000153
JPY: 1.2
2019/10/260.00000130
JPY: 1.1
-0.00000025
JPY: -0.2
-16.13%0.00000152
JPY: 1.2
0.00000169
JPY: 1.4
0.00000153
JPY: 1.2
2019/10/250.00000155
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000158
JPY: 1.3
0.00000171
JPY: 1.4
0.00000153
JPY: 1.2
2019/10/240.00000155
JPY: 1.3
+0.00000001
JPY: +0.0
+0.65%0.00000159
JPY: 1.3
0.00000172
JPY: 1.4
0.00000153
JPY: 1.2
2019/10/230.00000154
JPY: 1.3
-0.00000010
JPY: -0.1
-6.10%0.00000160
JPY: 1.3
0.00000172
JPY: 1.4
0.00000152
JPY: 1.2
2019/10/220.00000164
JPY: 1.3
+0.00000001
JPY: +0.0
+0.61%0.00000161
JPY: 1.3
0.00000173
JPY: 1.4
0.00000152
JPY: 1.2
2019/10/210.00000163
JPY: 1.3
+0.00000004
JPY: +0.0
+2.52%0.00000161
JPY: 1.3
0.00000172
JPY: 1.4
0.00000151
JPY: 1.2
2019/10/200.00000159
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000159
JPY: 1.3
0.00000172
JPY: 1.4
0.00000151
JPY: 1.2
2019/10/190.00000159
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000162
JPY: 1.3
0.00000172
JPY: 1.4
0.00000150
JPY: 1.2

最新記事