仮想通貨 これから3年一気に稼ぐ(coinコイン)

YOYO/BTC  取引所:binance


   終値: 0.00000120
JPY: 1.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.59000000

2020/01/26 04:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 913,061.00 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000119 高値:0.00000120
 始値:0.00000120 終値:0.00000120

2020/01/26 04:51:00 更新

YOYO/BTC (1日足)


5日平均乖離率:+0.84% 25日平均乖離率:-4.82% 75日平均乖離率:-16.94%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 913,061.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/260.00000120
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 1.1
0.00000126
JPY: 1.2
0.00000144
JPY: 1.3
2020/01/250.00000120
JPY: 1.1
+0.00000001
JPY: +0.0
+0.84%0.00000119
JPY: 1.1
0.00000127
JPY: 1.2
0.00000145
JPY: 1.3
2020/01/240.00000119
JPY: 1.1
+0.00000001
JPY: +0.0
+0.85%0.00000118
JPY: 1.1
0.00000128
JPY: 1.2
0.00000145
JPY: 1.3
2020/01/230.00000118
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 1.1
0.00000128
JPY: 1.2
0.00000145
JPY: 1.3
2020/01/220.00000118
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 1.1
0.00000129
JPY: 1.2
0.00000146
JPY: 1.3
2020/01/210.00000118
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 1.1
0.00000130
JPY: 1.2
0.00000146
JPY: 1.3
2020/01/200.00000118
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 1.1
0.00000130
JPY: 1.2
0.00000146
JPY: 1.3
2020/01/190.00000118
JPY: 1.1
-0.00000003
JPY: -0.0
-2.48%0.00000118
JPY: 1.1
0.00000131
JPY: 1.2
0.00000147
JPY: 1.3
2020/01/180.00000121
JPY: 1.1
+0.00000002
JPY: +0.0
+1.68%0.00000116
JPY: 1.1
0.00000131
JPY: 1.2
0.00000147
JPY: 1.3
2020/01/170.00000119
JPY: 1.1
+0.00000001
JPY: +0.0
+0.85%0.00000117
JPY: 1.1
0.00000132
JPY: 1.2
0.00000147
JPY: 1.3
2020/01/160.00000118
JPY: 1.1
+0.00000004
JPY: +0.0
+3.51%0.00000118
JPY: 1.1
0.00000132
JPY: 1.2
0.00000148
JPY: 1.4
2020/01/150.00000114
JPY: 1.0
+0.00000004
JPY: +0.0
+3.64%0.00000120
JPY: 1.1
0.00000133
JPY: 1.2
0.00000148
JPY: 1.4
2020/01/140.00000110
JPY: 1.0
-0.00000012
JPY: -0.1
-9.84%0.00000122
JPY: 1.1
0.00000134
JPY: 1.2
0.00000149
JPY: 1.4
2020/01/130.00000122
JPY: 1.1
-0.00000004
JPY: -0.0
-3.17%0.00000127
JPY: 1.2
0.00000135
JPY: 1.2
0.00000149
JPY: 1.4
2020/01/120.00000126
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000127
JPY: 1.2
0.00000136
JPY: 1.2
0.00000149
JPY: 1.4
2020/01/110.00000126
JPY: 1.2
-0.00000002
JPY: -0.0
-1.56%0.00000130
JPY: 1.2
0.00000136
JPY: 1.2
0.00000150
JPY: 1.4
2020/01/100.00000128
JPY: 1.2
-0.00000006
JPY: -0.1
-4.48%0.00000133
JPY: 1.2
0.00000137
JPY: 1.3
0.00000150
JPY: 1.4
2020/01/090.00000134
JPY: 1.2
+0.00000011
JPY: +0.1
+8.94%0.00000136
JPY: 1.2
0.00000138
JPY: 1.3
0.00000150
JPY: 1.4
2020/01/080.00000123
JPY: 1.1
-0.00000016
JPY: -0.1
-11.51%0.00000139
JPY: 1.3
0.00000139
JPY: 1.3
0.00000150
JPY: 1.4
2020/01/070.00000139
JPY: 1.3
-0.00000002
JPY: -0.0
-1.42%0.00000142
JPY: 1.3
0.00000140
JPY: 1.3
0.00000150
JPY: 1.4
2020/01/060.00000141
JPY: 1.3
-0.00000002
JPY: -0.0
-1.40%0.00000145
JPY: 1.3
0.00000141
JPY: 1.3
0.00000150
JPY: 1.4
2020/01/050.00000143
JPY: 1.3
-0.00000004
JPY: -0.0
-2.72%0.00000145
JPY: 1.3
0.00000141
JPY: 1.3
0.00000151
JPY: 1.4
2020/01/040.00000147
JPY: 1.3
+0.00000005
JPY: +0.0
+3.52%0.00000143
JPY: 1.3
0.00000142
JPY: 1.3
0.00000151
JPY: 1.4
2020/01/030.00000142
JPY: 1.3
-0.00000008
JPY: -0.1
-5.33%0.00000141
JPY: 1.3
0.00000143
JPY: 1.3
0.00000151
JPY: 1.4
2020/01/020.00000150
JPY: 1.4
+0.00000008
JPY: +0.1
+5.63%0.00000140
JPY: 1.3
0.00000144
JPY: 1.3
0.00000151
JPY: 1.4
2020/01/010.00000142
JPY: 1.3
+0.00000007
JPY: +0.1
+5.19%0.00000137
JPY: 1.2
0.00000145
JPY: 1.3
0.00000151
JPY: 1.4
2019/12/310.00000135
JPY: 1.2
-0.00000003
JPY: -0.0
-2.17%0.00000135
JPY: 1.2
0.00000146
JPY: 1.3
0.00000152
JPY: 1.4
2019/12/300.00000138
JPY: 1.3
+0.00000002
JPY: +0.0
+1.47%0.00000135
JPY: 1.2
0.00000147
JPY: 1.3
0.00000152
JPY: 1.4
2019/12/290.00000136
JPY: 1.2
+0.00000003
JPY: +0.0
+2.26%0.00000134
JPY: 1.2
0.00000148
JPY: 1.4
0.00000152
JPY: 1.4
2019/12/280.00000133
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 1.2
0.00000150
JPY: 1.4
0.00000153
JPY: 1.4
2019/12/270.00000133
JPY: 1.2
-0.00000001
JPY: -0.0
-0.75%0.00000132
JPY: 1.2
0.00000151
JPY: 1.4
0.00000153
JPY: 1.4
2019/12/260.00000134
JPY: 1.2
+0.00000002
JPY: +0.0
+1.52%0.00000133
JPY: 1.2
0.00000153
JPY: 1.4
0.00000154
JPY: 1.4
2019/12/250.00000132
JPY: 1.2
+0.00000002
JPY: +0.0
+1.54%0.00000134
JPY: 1.2
0.00000155
JPY: 1.4
0.00000154
JPY: 1.4
2019/12/240.00000130
JPY: 1.2
-0.00000001
JPY: -0.0
-0.76%0.00000136
JPY: 1.2
0.00000157
JPY: 1.4
0.00000155
JPY: 1.4
2019/12/230.00000131
JPY: 1.2
-0.00000007
JPY: -0.1
-5.07%0.00000136
JPY: 1.2
0.00000158
JPY: 1.4
0.00000155
JPY: 1.4
2019/12/220.00000138
JPY: 1.3
-0.00000001
JPY: -0.0
-0.72%0.00000138
JPY: 1.3
0.00000160
JPY: 1.5
0.00000156
JPY: 1.4
2019/12/210.00000139
JPY: 1.3
-0.00000001
JPY: -0.0
-0.71%0.00000139
JPY: 1.3
0.00000161
JPY: 1.5
0.00000156
JPY: 1.4
2019/12/200.00000140
JPY: 1.3
+0.00000007
JPY: +0.1
+5.26%0.00000142
JPY: 1.3
0.00000162
JPY: 1.5
0.00000157
JPY: 1.4
2019/12/190.00000133
JPY: 1.2
-0.00000007
JPY: -0.1
-5.00%0.00000145
JPY: 1.3
0.00000163
JPY: 1.5
0.00000158
JPY: 1.4
2019/12/180.00000140
JPY: 1.3
-0.00000003
JPY: -0.0
-2.10%0.00000150
JPY: 1.4
0.00000163
JPY: 1.5
0.00000158
JPY: 1.4
2019/12/170.00000143
JPY: 1.3
-0.00000011
JPY: -0.1
-7.14%0.00000153
JPY: 1.4
0.00000164
JPY: 1.5
0.00000159
JPY: 1.5
2019/12/160.00000154
JPY: 1.4
-0.00000002
JPY: -0.0
-1.28%0.00000155
JPY: 1.4
0.00000164
JPY: 1.5
0.00000160
JPY: 1.5
2019/12/150.00000156
JPY: 1.4
-0.00000001
JPY: -0.0
-0.64%0.00000156
JPY: 1.4
0.00000164
JPY: 1.5
0.00000160
JPY: 1.5
2019/12/140.00000157
JPY: 1.4
+0.00000003
JPY: +0.0
+1.95%0.00000157
JPY: 1.4
0.00000165
JPY: 1.5
0.00000160
JPY: 1.5
2019/12/130.00000154
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000160
JPY: 1.5
0.00000166
JPY: 1.5
0.00000161
JPY: 1.5
2019/12/120.00000154
JPY: 1.4
-0.00000006
JPY: -0.1
-3.75%0.00000164
JPY: 1.5
0.00000166
JPY: 1.5
0.00000161
JPY: 1.5
2019/12/110.00000160
JPY: 1.5
-0.00000001
JPY: -0.0
-0.62%0.00000168
JPY: 1.5
0.00000166
JPY: 1.5
0.00000161
JPY: 1.5
2019/12/100.00000161
JPY: 1.5
-0.00000010
JPY: -0.1
-5.85%0.00000169
JPY: 1.5
0.00000165
JPY: 1.5
0.00000161
JPY: 1.5
2019/12/090.00000171
JPY: 1.6
-0.00000003
JPY: -0.0
-1.72%0.00000170
JPY: 1.6
0.00000165
JPY: 1.5
0.00000161
JPY: 1.5
2019/12/080.00000174
JPY: 1.6
+0.00000002
JPY: +0.0
+1.16%0.00000171
JPY: 1.6
0.00000164
JPY: 1.5
0.00000161
JPY: 1.5
2019/12/070.00000172
JPY: 1.6
+0.00000003
JPY: +0.0
+1.78%0.00000170
JPY: 1.6
0.00000163
JPY: 1.5
0.00000161
JPY: 1.5

最新記事