仮想通貨 これから3年一気に稼ぐ(coinコイン)

YOYO/BTC  取引所:binance


   終値: 0.00000109
JPY: 0.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 7.39000000

2020/04/11 03:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 746,723.00 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000105 高値:0.00000109
 始値:0.00000109 終値:0.00000109

2020/04/11 03:20:00 更新

YOYO/BTC (1日足)


5日平均乖離率:-2.15% 25日平均乖離率:-3.20% 75日平均乖離率:-12.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 746,723.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00000109
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 0.8
0.00000113
JPY: 0.8
0.00000124
JPY: 0.9
2020/04/100.00000109
JPY: 0.8
-0.00000004
JPY: -0.0
-3.54%0.00000113
JPY: 0.8
0.00000112
JPY: 0.8
0.00000125
JPY: 0.9
2020/04/090.00000113
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 0.8
0.00000112
JPY: 0.8
0.00000125
JPY: 0.9
2020/04/080.00000113
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 0.8
0.00000113
JPY: 0.8
0.00000125
JPY: 0.9
2020/04/070.00000113
JPY: 0.8
-0.00000002
JPY: -0.0
-1.74%0.00000112
JPY: 0.8
0.00000113
JPY: 0.8
0.00000125
JPY: 0.9
2020/04/060.00000115
JPY: 0.9
+0.00000003
JPY: +0.0
+2.68%0.00000113
JPY: 0.8
0.00000113
JPY: 0.8
0.00000125
JPY: 0.9
2020/04/050.00000112
JPY: 0.8
+0.00000001
JPY: +0.0
+0.90%0.00000113
JPY: 0.8
0.00000113
JPY: 0.8
0.00000125
JPY: 0.9
2020/04/040.00000111
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 0.9
0.00000114
JPY: 0.8
0.00000125
JPY: 0.9
2020/04/030.00000111
JPY: 0.8
-0.00000003
JPY: -0.0
-2.63%0.00000115
JPY: 0.9
0.00000114
JPY: 0.9
0.00000125
JPY: 0.9
2020/04/020.00000114
JPY: 0.9
-0.00000004
JPY: -0.0
-3.39%0.00000115
JPY: 0.9
0.00000115
JPY: 0.9
0.00000125
JPY: 0.9
2020/04/010.00000118
JPY: 0.9
+0.00000002
JPY: +0.0
+1.72%0.00000115
JPY: 0.9
0.00000116
JPY: 0.9
0.00000125
JPY: 0.9
2020/03/310.00000116
JPY: 0.9
+0.00000002
JPY: +0.0
+1.75%0.00000114
JPY: 0.9
0.00000117
JPY: 0.9
0.00000125
JPY: 0.9
2020/03/300.00000114
JPY: 0.9
-0.00000001
JPY: -0.0
-0.87%0.00000113
JPY: 0.8
0.00000118
JPY: 0.9
0.00000125
JPY: 0.9
2020/03/290.00000115
JPY: 0.9
+0.00000001
JPY: +0.0
+0.88%0.00000112
JPY: 0.8
0.00000118
JPY: 0.9
0.00000125
JPY: 0.9
2020/03/280.00000114
JPY: 0.9
+0.00000002
JPY: +0.0
+1.79%0.00000110
JPY: 0.8
0.00000119
JPY: 0.9
0.00000125
JPY: 0.9
2020/03/270.00000112
JPY: 0.8
+0.00000002
JPY: +0.0
+1.82%0.00000109
JPY: 0.8
0.00000120
JPY: 0.9
0.00000125
JPY: 0.9
2020/03/260.00000110
JPY: 0.8
+0.00000003
JPY: +0.0
+2.80%0.00000110
JPY: 0.8
0.00000121
JPY: 0.9
0.00000126
JPY: 0.9
2020/03/250.00000107
JPY: 0.8
-0.00000002
JPY: -0.0
-1.83%0.00000111
JPY: 0.8
0.00000121
JPY: 0.9
0.00000126
JPY: 0.9
2020/03/240.00000109
JPY: 0.8
+0.00000001
JPY: +0.0
+0.93%0.00000113
JPY: 0.8
0.00000122
JPY: 0.9
0.00000126
JPY: 0.9
2020/03/230.00000108
JPY: 0.8
-0.00000006
JPY: -0.0
-5.26%0.00000114
JPY: 0.9
0.00000123
JPY: 0.9
0.00000126
JPY: 0.9
2020/03/220.00000114
JPY: 0.9
-0.00000003
JPY: -0.0
-2.56%0.00000114
JPY: 0.9
0.00000124
JPY: 0.9
0.00000127
JPY: 0.9
2020/03/210.00000117
JPY: 0.9
+0.00000001
JPY: +0.0
+0.86%0.00000113
JPY: 0.8
0.00000124
JPY: 0.9
0.00000127
JPY: 0.9
2020/03/200.00000116
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 0.8
0.00000125
JPY: 0.9
0.00000127
JPY: 1.0
2020/03/190.00000116
JPY: 0.9
+0.00000007
JPY: +0.1
+6.42%0.00000111
JPY: 0.8
0.00000125
JPY: 0.9
0.00000128
JPY: 1.0
2020/03/180.00000109
JPY: 0.8
+0.00000003
JPY: +0.0
+2.83%0.00000112
JPY: 0.8
0.00000127
JPY: 0.9
0.00000128
JPY: 1.0
2020/03/170.00000106
JPY: 0.8
-0.00000002
JPY: -0.0
-1.85%0.00000113
JPY: 0.8
0.00000128
JPY: 1.0
0.00000128
JPY: 1.0
2020/03/160.00000108
JPY: 0.8
-0.00000010
JPY: -0.1
-8.47%0.00000116
JPY: 0.9
0.00000130
JPY: 1.0
0.00000129
JPY: 1.0
2020/03/150.00000118
JPY: 0.9
+0.00000001
JPY: +0.0
+0.85%0.00000120
JPY: 0.9
0.00000131
JPY: 1.0
0.00000129
JPY: 1.0
2020/03/140.00000117
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 0.9
0.00000132
JPY: 1.0
0.00000130
JPY: 1.0
2020/03/130.00000117
JPY: 0.9
-0.00000002
JPY: -0.0
-1.68%0.00000123
JPY: 0.9
0.00000134
JPY: 1.0
0.00000130
JPY: 1.0
2020/03/120.00000119
JPY: 0.9
-0.00000009
JPY: -0.1
-7.03%0.00000127
JPY: 0.9
0.00000134
JPY: 1.0
0.00000130
JPY: 1.0
2020/03/110.00000128
JPY: 1.0
+0.00000003
JPY: +0.0
+2.40%0.00000131
JPY: 1.0
0.00000136
JPY: 1.0
0.00000130
JPY: 1.0
2020/03/100.00000125
JPY: 0.9
-0.00000001
JPY: -0.0
-0.79%0.00000133
JPY: 1.0
0.00000137
JPY: 1.0
0.00000131
JPY: 1.0
2020/03/090.00000126
JPY: 0.9
-0.00000009
JPY: -0.1
-6.67%0.00000135
JPY: 1.0
0.00000138
JPY: 1.0
0.00000131
JPY: 1.0
2020/03/080.00000135
JPY: 1.0
-0.00000005
JPY: -0.0
-3.57%0.00000136
JPY: 1.0
0.00000139
JPY: 1.0
0.00000131
JPY: 1.0
2020/03/070.00000140
JPY: 1.0
+0.00000001
JPY: +0.0
+0.72%0.00000136
JPY: 1.0
0.00000139
JPY: 1.0
0.00000131
JPY: 1.0
2020/03/060.00000139
JPY: 1.0
+0.00000006
JPY: +0.0
+4.51%0.00000134
JPY: 1.0
0.00000139
JPY: 1.0
0.00000131
JPY: 1.0
2020/03/050.00000133
JPY: 1.0
-0.00000002
JPY: -0.0
-1.48%0.00000132
JPY: 1.0
0.00000138
JPY: 1.0
0.00000131
JPY: 1.0
2020/03/040.00000135
JPY: 1.0
+0.00000003
JPY: +0.0
+2.27%0.00000131
JPY: 1.0
0.00000138
JPY: 1.0
0.00000131
JPY: 1.0
2020/03/030.00000132
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000130
JPY: 1.0
0.00000138
JPY: 1.0
0.00000131
JPY: 1.0
2020/03/020.00000132
JPY: 1.0
+0.00000002
JPY: +0.0
+1.54%0.00000129
JPY: 1.0
0.00000138
JPY: 1.0
0.00000131
JPY: 1.0
2020/03/010.00000130
JPY: 1.0
+0.00000002
JPY: +0.0
+1.56%0.00000126
JPY: 0.9
0.00000138
JPY: 1.0
0.00000131
JPY: 1.0
2020/02/290.00000128
JPY: 1.0
+0.00000001
JPY: +0.0
+0.79%0.00000127
JPY: 0.9
0.00000138
JPY: 1.0
0.00000131
JPY: 1.0
2020/02/280.00000127
JPY: 0.9
+0.00000001
JPY: +0.0
+0.79%0.00000129
JPY: 1.0
0.00000138
JPY: 1.0
0.00000131
JPY: 1.0
2020/02/270.00000126
JPY: 0.9
+0.00000005
JPY: +0.0
+4.13%0.00000132
JPY: 1.0
0.00000137
JPY: 1.0
0.00000132
JPY: 1.0
2020/02/260.00000121
JPY: 0.9
-0.00000011
JPY: -0.1
-8.33%0.00000136
JPY: 1.0
0.00000137
JPY: 1.0
0.00000132
JPY: 1.0
2020/02/250.00000132
JPY: 1.0
-0.00000005
JPY: -0.0
-3.65%0.00000141
JPY: 1.1
0.00000137
JPY: 1.0
0.00000133
JPY: 1.0
2020/02/240.00000137
JPY: 1.0
-0.00000007
JPY: -0.1
-4.86%0.00000143
JPY: 1.1
0.00000136
JPY: 1.0
0.00000133
JPY: 1.0
2020/02/230.00000144
JPY: 1.1
-0.00000003
JPY: -0.0
-2.04%0.00000145
JPY: 1.1
0.00000135
JPY: 1.0
0.00000133
JPY: 1.0
2020/02/220.00000147
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000147
JPY: 1.1
0.00000134
JPY: 1.0
0.00000133
JPY: 1.0
2020/02/210.00000147
JPY: 1.1
+0.00000009
JPY: +0.1
+6.52%0.00000145
JPY: 1.1
0.00000133
JPY: 1.0
0.00000134
JPY: 1.0

最新記事