仮想通貨 これから3年一気に稼ぐ(coinコイン)

YOYO/BTC  取引所:binance


   終値: 0.00000133
JPY: 1.4
 前日比: -0.00000002 (-1.48%)
 24h取引量: 10.67000000

2019/08/23 13:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000132 高値:0.00000138
 始値:0.00000135 終値:0.00000133

2019/08/23 13:40:00 更新

YOYO/BTC (1日足)


5日平均乖離率:+2.15% 25日平均乖離率:-2.03% 75日平均乖離率:-38.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000133
JPY: 1.4
-0.00000002
JPY: -0.0
-1.48%0.00000130
JPY: 1.4
0.00000136
JPY: 1.5
0.00000218
JPY: 2.4
2019/08/220.00000135
JPY: 1.5
+0.00000003
JPY: +0.0
+2.27%0.00000128
JPY: 1.4
0.00000138
JPY: 1.5
0.00000220
JPY: 2.4
2019/08/210.00000132
JPY: 1.4
+0.00000001
JPY: +0.0
+0.76%0.00000125
JPY: 1.4
0.00000139
JPY: 1.5
0.00000223
JPY: 2.4
2019/08/200.00000131
JPY: 1.4
+0.00000011
JPY: +0.1
+9.17%0.00000124
JPY: 1.3
0.00000141
JPY: 1.5
0.00000225
JPY: 2.4
2019/08/190.00000120
JPY: 1.3
-0.00000002
JPY: -0.0
-1.64%0.00000124
JPY: 1.3
0.00000143
JPY: 1.6
0.00000227
JPY: 2.5
2019/08/180.00000122
JPY: 1.3
+0.00000001
JPY: +0.0
+0.83%0.00000126
JPY: 1.4
0.00000145
JPY: 1.6
0.00000230
JPY: 2.5
2019/08/170.00000121
JPY: 1.3
-0.00000005
JPY: -0.1
-3.97%0.00000129
JPY: 1.4
0.00000147
JPY: 1.6
0.00000232
JPY: 2.5
2019/08/160.00000126
JPY: 1.4
-0.00000003
JPY: -0.0
-2.33%0.00000131
JPY: 1.4
0.00000149
JPY: 1.6
0.00000234
JPY: 2.5
2019/08/150.00000129
JPY: 1.4
-0.00000005
JPY: -0.1
-3.73%0.00000132
JPY: 1.4
0.00000151
JPY: 1.6
0.00000237
JPY: 2.6
2019/08/140.00000134
JPY: 1.5
+0.00000001
JPY: +0.0
+0.75%0.00000133
JPY: 1.4
0.00000153
JPY: 1.7
0.00000239
JPY: 2.6
2019/08/130.00000133
JPY: 1.4
+0.00000002
JPY: +0.0
+1.53%0.00000129
JPY: 1.4
0.00000154
JPY: 1.7
0.00000241
JPY: 2.6
2019/08/120.00000131
JPY: 1.4
-0.00000002
JPY: -0.0
-1.50%0.00000126
JPY: 1.4
0.00000156
JPY: 1.7
0.00000243
JPY: 2.6
2019/08/110.00000133
JPY: 1.4
+0.00000001
JPY: +0.0
+0.76%0.00000124
JPY: 1.3
0.00000158
JPY: 1.7
0.00000245
JPY: 2.7
2019/08/100.00000132
JPY: 1.4
+0.00000015
JPY: +0.2
+12.82%0.00000123
JPY: 1.3
0.00000160
JPY: 1.7
0.00000247
JPY: 2.7
2019/08/090.00000117
JPY: 1.3
-0.00000002
JPY: -0.0
-1.68%0.00000122
JPY: 1.3
0.00000162
JPY: 1.8
0.00000249
JPY: 2.7
2019/08/080.00000119
JPY: 1.3
-0.00000001
JPY: -0.0
-0.83%0.00000129
JPY: 1.4
0.00000165
JPY: 1.8
0.00000252
JPY: 2.7
2019/08/070.00000120
JPY: 1.3
-0.00000005
JPY: -0.1
-4.00%0.00000135
JPY: 1.5
0.00000169
JPY: 1.8
0.00000254
JPY: 2.8
2019/08/060.00000125
JPY: 1.4
-0.00000003
JPY: -0.0
-2.34%0.00000142
JPY: 1.5
0.00000174
JPY: 1.9
0.00000257
JPY: 2.8
2019/08/050.00000128
JPY: 1.4
-0.00000026
JPY: -0.3
-16.88%0.00000150
JPY: 1.6
0.00000177
JPY: 1.9
0.00000259
JPY: 2.8
2019/08/040.00000154
JPY: 1.7
+0.00000004
JPY: +0.0
+2.67%0.00000159
JPY: 1.7
0.00000181
JPY: 2.0
0.00000262
JPY: 2.8
2019/08/030.00000150
JPY: 1.6
-0.00000005
JPY: -0.1
-3.23%0.00000164
JPY: 1.8
0.00000184
JPY: 2.0
0.00000263
JPY: 2.9
2019/08/020.00000155
JPY: 1.7
-0.00000009
JPY: -0.1
-5.49%0.00000169
JPY: 1.8
0.00000187
JPY: 2.0
0.00000265
JPY: 2.9
2019/08/010.00000164
JPY: 1.8
-0.00000010
JPY: -0.1
-5.75%0.00000174
JPY: 1.9
0.00000190
JPY: 2.1
0.00000266
JPY: 2.9
2019/07/310.00000174
JPY: 1.9
-0.00000002
JPY: -0.0
-1.14%0.00000176
JPY: 1.9
0.00000195
JPY: 2.1
0.00000268
JPY: 2.9
2019/07/300.00000176
JPY: 1.9
-0.00000002
JPY: -0.0
-1.12%0.00000178
JPY: 1.9
0.00000199
JPY: 2.2
0.00000269
JPY: 2.9
2019/07/290.00000178
JPY: 1.9
+0.00000002
JPY: +0.0
+1.14%0.00000178
JPY: 1.9
0.00000204
JPY: 2.2
0.00000271
JPY: 2.9
2019/07/280.00000176
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000177
JPY: 1.9
0.00000208
JPY: 2.3
0.00000272
JPY: 3.0
2019/07/270.00000176
JPY: 1.9
-0.00000008
JPY: -0.1
-4.35%0.00000176
JPY: 1.9
0.00000211
JPY: 2.3
0.00000272
JPY: 3.0
2019/07/260.00000184
JPY: 2.0
+0.00000010
JPY: +0.1
+5.75%0.00000176
JPY: 1.9
0.00000215
JPY: 2.3
0.00000273
JPY: 3.0
2019/07/250.00000174
JPY: 1.9
-0.00000001
JPY: -0.0
-0.57%0.00000173
JPY: 1.9
0.00000219
JPY: 2.4
0.00000274
JPY: 3.0
2019/07/240.00000175
JPY: 1.9
+0.00000003
JPY: +0.0
+1.74%0.00000172
JPY: 1.9
0.00000223
JPY: 2.4
0.00000276
JPY: 3.0
2019/07/230.00000172
JPY: 1.9
-0.00000001
JPY: -0.0
-0.58%0.00000171
JPY: 1.9
0.00000227
JPY: 2.5
0.00000277
JPY: 3.0
2019/07/220.00000173
JPY: 1.9
+0.00000003
JPY: +0.0
+1.76%0.00000172
JPY: 1.9
0.00000230
JPY: 2.5
0.00000278
JPY: 3.0
2019/07/210.00000170
JPY: 1.8
-0.00000001
JPY: -0.0
-0.58%0.00000175
JPY: 1.9
0.00000234
JPY: 2.5
0.00000280
JPY: 3.0
2019/07/200.00000171
JPY: 1.9
+0.00000002
JPY: +0.0
+1.18%0.00000178
JPY: 1.9
0.00000237
JPY: 2.6
0.00000282
JPY: 3.1
2019/07/190.00000169
JPY: 1.8
-0.00000008
JPY: -0.1
-4.52%0.00000183
JPY: 2.0
0.00000242
JPY: 2.6
0.00000284
JPY: 3.1
2019/07/180.00000177
JPY: 1.9
-0.00000009
JPY: -0.1
-4.84%0.00000193
JPY: 2.1
0.00000249
JPY: 2.7
0.00000286
JPY: 3.1
2019/07/170.00000186
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000203
JPY: 2.2
0.00000257
JPY: 2.8
0.00000288
JPY: 3.1
2019/07/160.00000186
JPY: 2.0
-0.00000013
JPY: -0.1
-6.53%0.00000211
JPY: 2.3
0.00000264
JPY: 2.9
0.00000290
JPY: 3.1
2019/07/150.00000199
JPY: 2.2
-0.00000018
JPY: -0.2
-8.29%0.00000218
JPY: 2.4
0.00000273
JPY: 3.0
0.00000292
JPY: 3.2
2019/07/140.00000217
JPY: 2.4
-0.00000012
JPY: -0.1
-5.24%0.00000221
JPY: 2.4
0.00000280
JPY: 3.0
0.00000294
JPY: 3.2
2019/07/130.00000229
JPY: 2.5
+0.00000006
JPY: +0.1
+2.69%0.00000224
JPY: 2.4
0.00000286
JPY: 3.1
0.00000296
JPY: 3.2
2019/07/120.00000223
JPY: 2.4
-0.00000001
JPY: -0.0
-0.45%0.00000226
JPY: 2.5
0.00000291
JPY: 3.2
0.00000297
JPY: 3.2
2019/07/110.00000224
JPY: 2.4
+0.00000014
JPY: +0.2
+6.67%0.00000237
JPY: 2.6
0.00000295
JPY: 3.2
0.00000299
JPY: 3.2
2019/07/100.00000210
JPY: 2.3
-0.00000022
JPY: -0.2
-9.48%0.00000249
JPY: 2.7
0.00000298
JPY: 3.2
0.00000301
JPY: 3.3
2019/07/090.00000232
JPY: 2.5
-0.00000010
JPY: -0.1
-4.13%0.00000265
JPY: 2.9
0.00000302
JPY: 3.3
0.00000303
JPY: 3.3
2019/07/080.00000242
JPY: 2.6
-0.00000037
JPY: -0.4
-13.26%0.00000273
JPY: 3.0
0.00000305
JPY: 3.3
0.00000305
JPY: 3.3
2019/07/070.00000279
JPY: 3.0
-0.00000004
JPY: -0.0
-1.41%0.00000278
JPY: 3.0
0.00000309
JPY: 3.4
0.00000307
JPY: 3.3
2019/07/060.00000283
JPY: 3.1
-0.00000005
JPY: -0.1
-1.74%0.00000277
JPY: 3.0
0.00000311
JPY: 3.4
0.00000309
JPY: 3.4
2019/07/050.00000288
JPY: 3.1
+0.00000014
JPY: +0.2
+5.11%0.00000278
JPY: 3.0
0.00000313
JPY: 3.4
0.00000311
JPY: 3.4
2019/07/040.00000274
JPY: 3.0
+0.00000009
JPY: +0.1
+3.40%0.00000274
JPY: 3.0
0.00000315
JPY: 3.4
0.00000313
JPY: 3.4

最新記事