仮想通貨 これから3年一気に稼ぐ(coinコイン)

YOYO/BTC  取引所:binance


   終値: 0.00000100
JPY: 1.0
 前日比: +0.00000001 (+1.01%)
 24h取引量: 3.89000000

2020/07/03 00:12:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,810.50 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000099 高値:0.00000100
 始値:0.00000099 終値:0.00000100

2020/07/03 00:12:00 更新

YOYO/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-4.32% 75日平均乖離率:+1.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,810.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00000100
JPY: 1.0
+0.00000001
JPY: +0.0
+1.01%0.00000100
JPY: 1.0
0.00000105
JPY: 1.0
0.00000098
JPY: 1.0
2020/07/020.00000099
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000100
JPY: 1.0
0.00000104
JPY: 1.0
0.00000099
JPY: 1.0
2020/07/010.00000099
JPY: 1.0
-0.00000001
JPY: -0.0
-1.00%0.00000102
JPY: 1.0
0.00000104
JPY: 1.0
0.00000099
JPY: 1.0
2020/06/300.00000100
JPY: 1.0
-0.00000002
JPY: -0.0
-1.96%0.00000103
JPY: 1.0
0.00000104
JPY: 1.0
0.00000099
JPY: 1.0
2020/06/290.00000102
JPY: 1.0
+0.00000002
JPY: +0.0
+2.00%0.00000105
JPY: 1.0
0.00000104
JPY: 1.0
0.00000099
JPY: 1.0
2020/06/280.00000100
JPY: 1.0
-0.00000008
JPY: -0.1
-7.41%0.00000106
JPY: 1.0
0.00000104
JPY: 1.0
0.00000099
JPY: 1.0
2020/06/270.00000108
JPY: 1.1
+0.00000001
JPY: +0.0
+0.93%0.00000107
JPY: 1.0
0.00000104
JPY: 1.0
0.00000099
JPY: 1.0
2020/06/260.00000107
JPY: 1.0
-0.00000002
JPY: -0.0
-1.83%0.00000106
JPY: 1.0
0.00000103
JPY: 1.0
0.00000099
JPY: 1.0
2020/06/250.00000109
JPY: 1.1
+0.00000003
JPY: +0.0
+2.83%0.00000106
JPY: 1.0
0.00000103
JPY: 1.0
0.00000099
JPY: 1.0
2020/06/240.00000106
JPY: 1.0
+0.00000002
JPY: +0.0
+1.92%0.00000106
JPY: 1.0
0.00000103
JPY: 1.0
0.00000099
JPY: 1.0
2020/06/230.00000104
JPY: 1.0
-0.00000001
JPY: -0.0
-0.95%0.00000107
JPY: 1.0
0.00000102
JPY: 1.0
0.00000099
JPY: 1.0
2020/06/220.00000105
JPY: 1.0
-0.00000003
JPY: -0.0
-2.78%0.00000108
JPY: 1.1
0.00000102
JPY: 1.0
0.00000099
JPY: 1.0
2020/06/210.00000108
JPY: 1.1
+0.00000001
JPY: +0.0
+0.93%0.00000109
JPY: 1.1
0.00000102
JPY: 1.0
0.00000099
JPY: 1.0
2020/06/200.00000107
JPY: 1.0
-0.00000002
JPY: -0.0
-1.83%0.00000109
JPY: 1.1
0.00000101
JPY: 1.0
0.00000100
JPY: 1.0
2020/06/190.00000109
JPY: 1.1
-0.00000001
JPY: -0.0
-0.91%0.00000109
JPY: 1.1
0.00000101
JPY: 1.0
0.00000100
JPY: 1.0
2020/06/180.00000110
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 1.1
0.00000101
JPY: 1.0
0.00000100
JPY: 1.0
2020/06/170.00000110
JPY: 1.1
+0.00000003
JPY: +0.0
+2.80%0.00000108
JPY: 1.1
0.00000100
JPY: 1.0
0.00000100
JPY: 1.0
2020/06/160.00000107
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000106
JPY: 1.0
0.00000099
JPY: 1.0
0.00000100
JPY: 1.0
2020/06/150.00000107
JPY: 1.0
-0.00000003
JPY: -0.0
-2.73%0.00000104
JPY: 1.0
0.00000099
JPY: 1.0
0.00000100
JPY: 1.0
2020/06/140.00000110
JPY: 1.1
+0.00000004
JPY: +0.0
+3.77%0.00000104
JPY: 1.0
0.00000098
JPY: 1.0
0.00000100
JPY: 1.0
2020/06/130.00000106
JPY: 1.0
+0.00000008
JPY: +0.1
+8.16%0.00000101
JPY: 1.0
0.00000097
JPY: 0.9
0.00000100
JPY: 1.0
2020/06/120.00000098
JPY: 1.0
-0.00000003
JPY: -0.0
-2.97%0.00000099
JPY: 1.0
0.00000096
JPY: 0.9
0.00000100
JPY: 1.0
2020/06/110.00000101
JPY: 1.0
-0.00000002
JPY: -0.0
-1.94%0.00000099
JPY: 1.0
0.00000095
JPY: 0.9
0.00000100
JPY: 1.0
2020/06/100.00000103
JPY: 1.0
+0.00000005
JPY: +0.0
+5.10%0.00000098
JPY: 1.0
0.00000094
JPY: 0.9
0.00000101
JPY: 1.0
2020/06/090.00000098
JPY: 1.0
+0.00000001
JPY: +0.0
+1.03%0.00000097
JPY: 1.0
0.00000093
JPY: 0.9
0.00000101
JPY: 1.0
2020/06/080.00000097
JPY: 0.9
-0.00000001
JPY: -0.0
-1.02%0.00000097
JPY: 1.0
0.00000093
JPY: 0.9
0.00000101
JPY: 1.0
2020/06/070.00000098
JPY: 1.0
+0.00000002
JPY: +0.0
+2.08%0.00000097
JPY: 1.0
0.00000092
JPY: 0.9
0.00000101
JPY: 1.0
2020/06/060.00000096
JPY: 0.9
-0.00000001
JPY: -0.0
-1.03%0.00000096
JPY: 0.9
0.00000091
JPY: 0.9
0.00000101
JPY: 1.0
2020/06/050.00000097
JPY: 0.9
-0.00000001
JPY: -0.0
-1.02%0.00000098
JPY: 1.0
0.00000091
JPY: 0.9
0.00000101
JPY: 1.0
2020/06/040.00000098
JPY: 1.0
+0.00000001
JPY: +0.0
+1.03%0.00000098
JPY: 1.0
0.00000090
JPY: 0.9
0.00000101
JPY: 1.0
2020/06/030.00000097
JPY: 0.9
+0.00000003
JPY: +0.0
+3.19%0.00000098
JPY: 1.0
0.00000090
JPY: 0.9
0.00000102
JPY: 1.0
2020/06/020.00000094
JPY: 0.9
-0.00000008
JPY: -0.1
-7.84%0.00000099
JPY: 1.0
0.00000089
JPY: 0.9
0.00000102
JPY: 1.0
2020/06/010.00000102
JPY: 1.0
+0.00000005
JPY: +0.0
+5.15%0.00000099
JPY: 1.0
0.00000088
JPY: 0.9
0.00000102
JPY: 1.0
2020/05/310.00000097
JPY: 0.9
-0.00000001
JPY: -0.0
-1.02%0.00000098
JPY: 1.0
0.00000087
JPY: 0.9
0.00000102
JPY: 1.0
2020/05/300.00000098
JPY: 1.0
-0.00000006
JPY: -0.1
-5.77%0.00000099
JPY: 1.0
0.00000087
JPY: 0.8
0.00000102
JPY: 1.0
2020/05/290.00000104
JPY: 1.0
+0.00000012
JPY: +0.1
+13.04%0.00000099
JPY: 1.0
0.00000087
JPY: 0.8
0.00000103
JPY: 1.0
2020/05/280.00000092
JPY: 0.9
-0.00000005
JPY: -0.0
-5.15%0.00000097
JPY: 1.0
0.00000086
JPY: 0.8
0.00000103
JPY: 1.0
2020/05/270.00000097
JPY: 0.9
-0.00000006
JPY: -0.1
-5.83%0.00000097
JPY: 0.9
0.00000086
JPY: 0.8
0.00000103
JPY: 1.0
2020/05/260.00000103
JPY: 1.0
+0.00000005
JPY: +0.0
+5.10%0.00000095
JPY: 0.9
0.00000086
JPY: 0.8
0.00000103
JPY: 1.0
2020/05/250.00000098
JPY: 1.0
+0.00000002
JPY: +0.0
+2.08%0.00000091
JPY: 0.9
0.00000086
JPY: 0.8
0.00000104
JPY: 1.0
2020/05/240.00000096
JPY: 0.9
+0.00000007
JPY: +0.1
+7.87%0.00000088
JPY: 0.9
0.00000086
JPY: 0.8
0.00000104
JPY: 1.0
2020/05/230.00000089
JPY: 0.9
+0.00000001
JPY: +0.0
+1.14%0.00000085
JPY: 0.8
0.00000087
JPY: 0.8
0.00000104
JPY: 1.0
2020/05/220.00000088
JPY: 0.9
+0.00000004
JPY: +0.0
+4.76%0.00000083
JPY: 0.8
0.00000088
JPY: 0.9
0.00000105
JPY: 1.0
2020/05/210.00000084
JPY: 0.8
+0.00000001
JPY: +0.0
+1.20%0.00000082
JPY: 0.8
0.00000089
JPY: 0.9
0.00000106
JPY: 1.0
2020/05/200.00000083
JPY: 0.8
+0.00000002
JPY: +0.0
+2.47%0.00000082
JPY: 0.8
0.00000090
JPY: 0.9
0.00000106
JPY: 1.0
2020/05/190.00000081
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 0.8
0.00000091
JPY: 0.9
0.00000107
JPY: 1.0
2020/05/180.00000081
JPY: 0.8
-0.00000001
JPY: -0.0
-1.22%0.00000081
JPY: 0.8
0.00000093
JPY: 0.9
0.00000108
JPY: 1.1
2020/05/170.00000082
JPY: 0.8
-0.00000002
JPY: -0.0
-2.38%0.00000081
JPY: 0.8
0.00000094
JPY: 0.9
0.00000108
JPY: 1.1
2020/05/160.00000084
JPY: 0.8
+0.00000003
JPY: +0.0
+3.70%0.00000081
JPY: 0.8
0.00000095
JPY: 0.9
0.00000109
JPY: 1.1
2020/05/150.00000081
JPY: 0.8
+0.00000004
JPY: +0.0
+5.19%0.00000081
JPY: 0.8
0.00000097
JPY: 0.9
0.00000110
JPY: 1.1
2020/05/140.00000077
JPY: 0.8
-0.00000006
JPY: -0.1
-7.23%0.00000081
JPY: 0.8
0.00000098
JPY: 1.0
0.00000110
JPY: 1.1

最新記事