仮想通貨 これから3年一気に稼ぐ(coinコイン)

YOYO/BTC  取引所:binance


   終値: 0.00000162
JPY: 1.4
 前日比: +0.00000003 (+1.89%)
 24h取引量: 9.14000000

2019/10/21 21:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 896,295.00 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000157 高値:0.00000165
 始値:0.00000158 終値:0.00000162

2019/10/21 21:40:00 更新

YOYO/BTC (1日足)


5日平均乖離率:+0.75% 25日平均乖離率:-6.05% 75日平均乖離率:+7.09%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 896,295.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00000162
JPY: 1.5
+0.00000003
JPY: +0.0
+1.89%0.00000161
JPY: 1.4
0.00000172
JPY: 1.5
0.00000151
JPY: 1.4
2019/10/200.00000159
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000159
JPY: 1.4
0.00000172
JPY: 1.5
0.00000151
JPY: 1.4
2019/10/190.00000159
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000162
JPY: 1.5
0.00000172
JPY: 1.5
0.00000150
JPY: 1.3
2019/10/180.00000159
JPY: 1.4
-0.00000006
JPY: -0.1
-3.64%0.00000164
JPY: 1.5
0.00000172
JPY: 1.5
0.00000150
JPY: 1.3
2019/10/170.00000165
JPY: 1.5
+0.00000010
JPY: +0.1
+6.45%0.00000165
JPY: 1.5
0.00000173
JPY: 1.6
0.00000150
JPY: 1.3
2019/10/160.00000155
JPY: 1.4
-0.00000017
JPY: -0.2
-9.88%0.00000166
JPY: 1.5
0.00000174
JPY: 1.6
0.00000150
JPY: 1.3
2019/10/150.00000172
JPY: 1.5
+0.00000003
JPY: +0.0
+1.78%0.00000168
JPY: 1.5
0.00000175
JPY: 1.6
0.00000150
JPY: 1.3
2019/10/140.00000169
JPY: 1.5
+0.00000005
JPY: +0.0
+3.05%0.00000167
JPY: 1.5
0.00000175
JPY: 1.6
0.00000149
JPY: 1.3
2019/10/130.00000164
JPY: 1.5
-0.00000005
JPY: -0.0
-2.96%0.00000169
JPY: 1.5
0.00000176
JPY: 1.6
0.00000150
JPY: 1.3
2019/10/120.00000169
JPY: 1.5
+0.00000003
JPY: +0.0
+1.81%0.00000174
JPY: 1.6
0.00000176
JPY: 1.6
0.00000150
JPY: 1.3
2019/10/110.00000166
JPY: 1.5
-0.00000001
JPY: -0.0
-0.60%0.00000180
JPY: 1.6
0.00000177
JPY: 1.6
0.00000150
JPY: 1.3
2019/10/100.00000167
JPY: 1.5
-0.00000013
JPY: -0.1
-7.22%0.00000182
JPY: 1.6
0.00000178
JPY: 1.6
0.00000150
JPY: 1.3
2019/10/090.00000180
JPY: 1.6
-0.00000009
JPY: -0.1
-4.76%0.00000184
JPY: 1.7
0.00000178
JPY: 1.6
0.00000150
JPY: 1.3
2019/10/080.00000189
JPY: 1.7
-0.00000008
JPY: -0.1
-4.06%0.00000186
JPY: 1.7
0.00000177
JPY: 1.6
0.00000150
JPY: 1.3
2019/10/070.00000197
JPY: 1.8
+0.00000020
JPY: +0.2
+11.30%0.00000185
JPY: 1.7
0.00000175
JPY: 1.6
0.00000150
JPY: 1.3
2019/10/060.00000177
JPY: 1.6
-0.00000001
JPY: -0.0
-0.56%0.00000185
JPY: 1.7
0.00000172
JPY: 1.5
0.00000150
JPY: 1.3
2019/10/050.00000178
JPY: 1.6
-0.00000012
JPY: -0.1
-6.32%0.00000187
JPY: 1.7
0.00000170
JPY: 1.5
0.00000150
JPY: 1.3
2019/10/040.00000190
JPY: 1.7
+0.00000005
JPY: +0.0
+2.70%0.00000186
JPY: 1.7
0.00000169
JPY: 1.5
0.00000150
JPY: 1.3
2019/10/030.00000185
JPY: 1.7
-0.00000012
JPY: -0.1
-6.09%0.00000180
JPY: 1.6
0.00000166
JPY: 1.5
0.00000149
JPY: 1.3
2019/10/020.00000197
JPY: 1.8
+0.00000012
JPY: +0.1
+6.49%0.00000178
JPY: 1.6
0.00000163
JPY: 1.5
0.00000149
JPY: 1.3
2019/10/010.00000185
JPY: 1.7
+0.00000012
JPY: +0.1
+6.94%0.00000170
JPY: 1.5
0.00000160
JPY: 1.4
0.00000149
JPY: 1.3
2019/09/300.00000173
JPY: 1.6
+0.00000011
JPY: +0.1
+6.79%0.00000165
JPY: 1.5
0.00000156
JPY: 1.4
0.00000149
JPY: 1.3
2019/09/290.00000162
JPY: 1.5
-0.00000009
JPY: -0.1
-5.26%0.00000160
JPY: 1.4
0.00000154
JPY: 1.4
0.00000149
JPY: 1.3
2019/09/280.00000171
JPY: 1.5
+0.00000010
JPY: +0.1
+6.21%0.00000161
JPY: 1.4
0.00000152
JPY: 1.4
0.00000149
JPY: 1.3
2019/09/270.00000161
JPY: 1.4
+0.00000005
JPY: +0.0
+3.21%0.00000164
JPY: 1.5
0.00000150
JPY: 1.3
0.00000149
JPY: 1.3
2019/09/260.00000156
JPY: 1.4
+0.00000008
JPY: +0.1
+5.41%0.00000168
JPY: 1.5
0.00000148
JPY: 1.3
0.00000150
JPY: 1.3
2019/09/250.00000148
JPY: 1.3
-0.00000022
JPY: -0.2
-12.94%0.00000173
JPY: 1.6
0.00000147
JPY: 1.3
0.00000151
JPY: 1.4
2019/09/240.00000170
JPY: 1.5
-0.00000016
JPY: -0.1
-8.60%0.00000180
JPY: 1.6
0.00000147
JPY: 1.3
0.00000152
JPY: 1.4
2019/09/230.00000186
JPY: 1.7
+0.00000006
JPY: +0.1
+3.33%0.00000181
JPY: 1.6
0.00000146
JPY: 1.3
0.00000153
JPY: 1.4
2019/09/220.00000180
JPY: 1.6
-0.00000001
JPY: -0.0
-0.55%0.00000181
JPY: 1.6
0.00000144
JPY: 1.3
0.00000153
JPY: 1.4
2019/09/210.00000181
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000181
JPY: 1.6
0.00000142
JPY: 1.3
0.00000154
JPY: 1.4
2019/09/200.00000181
JPY: 1.6
+0.00000004
JPY: +0.0
+2.26%0.00000182
JPY: 1.6
0.00000141
JPY: 1.3
0.00000155
JPY: 1.4
2019/09/190.00000177
JPY: 1.6
-0.00000007
JPY: -0.1
-3.80%0.00000182
JPY: 1.6
0.00000140
JPY: 1.3
0.00000156
JPY: 1.4
2019/09/180.00000184
JPY: 1.6
+0.00000002
JPY: +0.0
+1.10%0.00000176
JPY: 1.6
0.00000139
JPY: 1.2
0.00000157
JPY: 1.4
2019/09/170.00000182
JPY: 1.6
-0.00000002
JPY: -0.0
-1.09%0.00000167
JPY: 1.5
0.00000137
JPY: 1.2
0.00000159
JPY: 1.4
2019/09/160.00000184
JPY: 1.6
+0.00000002
JPY: +0.0
+1.10%0.00000156
JPY: 1.4
0.00000135
JPY: 1.2
0.00000160
JPY: 1.4
2019/09/150.00000182
JPY: 1.6
+0.00000032
JPY: +0.3
+21.33%0.00000146
JPY: 1.3
0.00000133
JPY: 1.2
0.00000161
JPY: 1.4
2019/09/140.00000150
JPY: 1.3
+0.00000013
JPY: +0.1
+9.49%0.00000136
JPY: 1.2
0.00000131
JPY: 1.2
0.00000162
JPY: 1.5
2019/09/130.00000137
JPY: 1.2
+0.00000009
JPY: +0.1
+7.03%0.00000130
JPY: 1.2
0.00000130
JPY: 1.2
0.00000164
JPY: 1.5
2019/09/120.00000128
JPY: 1.1
-0.00000003
JPY: -0.0
-2.29%0.00000126
JPY: 1.1
0.00000130
JPY: 1.2
0.00000166
JPY: 1.5
2019/09/110.00000131
JPY: 1.2
-0.00000003
JPY: -0.0
-2.24%0.00000123
JPY: 1.1
0.00000129
JPY: 1.2
0.00000168
JPY: 1.5
2019/09/100.00000134
JPY: 1.2
+0.00000015
JPY: +0.1
+12.61%0.00000118
JPY: 1.1
0.00000129
JPY: 1.2
0.00000169
JPY: 1.5
2019/09/090.00000119
JPY: 1.1
-0.00000001
JPY: -0.0
-0.83%0.00000113
JPY: 1.0
0.00000129
JPY: 1.2
0.00000171
JPY: 1.5
2019/09/080.00000120
JPY: 1.1
+0.00000010
JPY: +0.1
+9.09%0.00000113
JPY: 1.0
0.00000129
JPY: 1.2
0.00000173
JPY: 1.6
2019/09/070.00000110
JPY: 1.0
+0.00000005
JPY: +0.0
+4.76%0.00000111
JPY: 1.0
0.00000130
JPY: 1.2
0.00000175
JPY: 1.6
2019/09/060.00000105
JPY: 0.9
-0.00000005
JPY: -0.0
-4.55%0.00000114
JPY: 1.0
0.00000131
JPY: 1.2
0.00000178
JPY: 1.6
2019/09/050.00000110
JPY: 1.0
-0.00000008
JPY: -0.1
-6.78%0.00000119
JPY: 1.1
0.00000132
JPY: 1.2
0.00000182
JPY: 1.6
2019/09/040.00000118
JPY: 1.1
+0.00000005
JPY: +0.0
+4.42%0.00000124
JPY: 1.1
0.00000132
JPY: 1.2
0.00000185
JPY: 1.7
2019/09/030.00000113
JPY: 1.0
-0.00000011
JPY: -0.1
-8.87%0.00000129
JPY: 1.2
0.00000133
JPY: 1.2
0.00000189
JPY: 1.7
2019/09/020.00000124
JPY: 1.1
-0.00000007
JPY: -0.1
-5.34%0.00000133
JPY: 1.2
0.00000133
JPY: 1.2
0.00000193
JPY: 1.7
2019/09/010.00000131
JPY: 1.2
-0.00000005
JPY: -0.0
-3.68%0.00000137
JPY: 1.2
0.00000133
JPY: 1.2
0.00000196
JPY: 1.8

最新記事