仮想通貨 これから3年一気に稼ぐ(coinコイン)

YOYO/BTC  取引所:binance


   終値: 0.00000443
JPY: 2.6
 前日比: -0.00000004 (-0.89%)
 24h取引量: 46.85000000

2019/04/22 11:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,316.00 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000442 高値:0.00000454
 始値:0.00000447 終値:0.00000443

2019/04/22 11:16:00 更新

YOYO/BTC (1日足)


5日平均乖離率:-3.15% 25日平均乖離率:-8.93% 75日平均乖離率:-8.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,316.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00000443
JPY: 2.6
-0.00000004
JPY: -0.0
-0.89%0.00000457
JPY: 2.7
0.00000486
JPY: 2.9
0.00000485
JPY: 2.9
2019/04/210.00000447
JPY: 2.6
-0.00000025
JPY: -0.1
-5.30%0.00000461
JPY: 2.7
0.00000490
JPY: 2.9
0.00000486
JPY: 2.9
2019/04/200.00000472
JPY: 2.8
-0.00000001
JPY: -0.0
-0.21%0.00000468
JPY: 2.8
0.00000495
JPY: 2.9
0.00000487
JPY: 2.9
2019/04/190.00000473
JPY: 2.8
+0.00000021
JPY: +0.1
+4.65%0.00000464
JPY: 2.7
0.00000497
JPY: 2.9
0.00000487
JPY: 2.9
2019/04/180.00000452
JPY: 2.7
-0.00000009
JPY: -0.1
-1.95%0.00000460
JPY: 2.7
0.00000496
JPY: 2.9
0.00000487
JPY: 2.9
2019/04/170.00000461
JPY: 2.7
-0.00000020
JPY: -0.1
-4.16%0.00000457
JPY: 2.7
0.00000498
JPY: 2.9
0.00000488
JPY: 2.9
2019/04/160.00000481
JPY: 2.8
+0.00000028
JPY: +0.2
+6.18%0.00000456
JPY: 2.7
0.00000498
JPY: 3.0
0.00000489
JPY: 2.9
2019/04/150.00000453
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000443
JPY: 2.6
0.00000498
JPY: 3.0
0.00000489
JPY: 2.9
2019/04/140.00000453
JPY: 2.7
+0.00000018
JPY: +0.1
+4.14%0.00000448
JPY: 2.7
0.00000499
JPY: 3.0
0.00000490
JPY: 2.9
2019/04/130.00000435
JPY: 2.6
-0.00000022
JPY: -0.1
-4.81%0.00000454
JPY: 2.7
0.00000500
JPY: 3.0
0.00000491
JPY: 2.9
2019/04/120.00000457
JPY: 2.7
+0.00000038
JPY: +0.2
+9.07%0.00000467
JPY: 2.8
0.00000502
JPY: 3.0
0.00000492
JPY: 2.9
2019/04/110.00000419
JPY: 2.5
-0.00000055
JPY: -0.3
-11.60%0.00000481
JPY: 2.9
0.00000504
JPY: 3.0
0.00000493
JPY: 2.9
2019/04/100.00000474
JPY: 2.8
-0.00000012
JPY: -0.1
-2.47%0.00000499
JPY: 3.0
0.00000508
JPY: 3.0
0.00000495
JPY: 2.9
2019/04/090.00000486
JPY: 2.9
-0.00000012
JPY: -0.1
-2.41%0.00000506
JPY: 3.0
0.00000510
JPY: 3.0
0.00000496
JPY: 2.9
2019/04/080.00000498
JPY: 2.9
-0.00000032
JPY: -0.2
-6.04%0.00000509
JPY: 3.0
0.00000510
JPY: 3.0
0.00000496
JPY: 2.9
2019/04/070.00000530
JPY: 3.1
+0.00000023
JPY: +0.1
+4.54%0.00000512
JPY: 3.0
0.00000509
JPY: 3.0
0.00000496
JPY: 2.9
2019/04/060.00000507
JPY: 3.0
-0.00000003
JPY: -0.0
-0.59%0.00000509
JPY: 3.0
0.00000507
JPY: 3.0
0.00000495
JPY: 2.9
2019/04/050.00000510
JPY: 3.0
+0.00000011
JPY: +0.1
+2.20%0.00000521
JPY: 3.1
0.00000507
JPY: 3.0
0.00000494
JPY: 2.9
2019/04/040.00000499
JPY: 3.0
-0.00000015
JPY: -0.1
-2.92%0.00000528
JPY: 3.1
0.00000504
JPY: 3.0
0.00000494
JPY: 2.9
2019/04/030.00000514
JPY: 3.0
-0.00000003
JPY: -0.0
-0.58%0.00000535
JPY: 3.2
0.00000502
JPY: 3.0
0.00000494
JPY: 2.9
2019/04/020.00000517
JPY: 3.1
-0.00000047
JPY: -0.3
-8.33%0.00000539
JPY: 3.2
0.00000500
JPY: 3.0
0.00000493
JPY: 2.9
2019/04/010.00000564
JPY: 3.3
+0.00000017
JPY: +0.1
+3.11%0.00000543
JPY: 3.2
0.00000497
JPY: 2.9
0.00000492
JPY: 2.9
2019/03/310.00000547
JPY: 3.2
+0.00000012
JPY: +0.1
+2.24%0.00000543
JPY: 3.2
0.00000493
JPY: 2.9
0.00000490
JPY: 2.9
2019/03/300.00000535
JPY: 3.2
+0.00000001
JPY: +0.0
+0.19%0.00000537
JPY: 3.2
0.00000489
JPY: 2.9
0.00000488
JPY: 2.9
2019/03/290.00000534
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000524
JPY: 3.1
0.00000486
JPY: 2.9
0.00000486
JPY: 2.9
2019/03/280.00000534
JPY: 3.2
-0.00000029
JPY: -0.2
-5.15%0.00000513
JPY: 3.0
0.00000484
JPY: 2.9
0.00000484
JPY: 2.9
2019/03/270.00000563
JPY: 3.3
+0.00000042
JPY: +0.2
+8.06%0.00000502
JPY: 3.0
0.00000482
JPY: 2.9
0.00000482
JPY: 2.9
2019/03/260.00000521
JPY: 3.1
+0.00000053
JPY: +0.3
+11.32%0.00000485
JPY: 2.9
0.00000478
JPY: 2.8
0.00000478
JPY: 2.8
2019/03/250.00000468
JPY: 2.8
-0.00000013
JPY: -0.1
-2.70%0.00000474
JPY: 2.8
0.00000476
JPY: 2.8
0.00000476
JPY: 2.8
2019/03/240.00000481
JPY: 2.8
+0.00000002
JPY: +0.0
+0.42%0.00000478
JPY: 2.8
0.00000477
JPY: 2.8
0.00000477
JPY: 2.8
2019/03/230.00000479
JPY: 2.8
+0.00000002
JPY: +0.0
+0.42%0.00000479
JPY: 2.8
0.00000476
JPY: 2.8
0.00000476
JPY: 2.8
2019/03/220.00000477
JPY: 2.8
+0.00000014
JPY: +0.1
+3.02%0.00000484
JPY: 2.9
0.00000476
JPY: 2.8
0.00000476
JPY: 2.8
2019/03/210.00000463
JPY: 2.7
-0.00000028
JPY: -0.2
-5.70%0.00000493
JPY: 2.9
0.00000476
JPY: 2.8
0.00000476
JPY: 2.8
2019/03/200.00000491
JPY: 2.9
+0.00000006
JPY: +0.0
+1.24%0.00000506
JPY: 3.0
0.00000477
JPY: 2.8
0.00000477
JPY: 2.8
2019/03/190.00000485
JPY: 2.9
-0.00000019
JPY: -0.1
-3.77%0.00000505
JPY: 3.0
0.00000476
JPY: 2.8
0.00000476
JPY: 2.8
2019/03/180.00000504
JPY: 3.0
-0.00000018
JPY: -0.1
-3.45%0.00000504
JPY: 3.0
0.00000476
JPY: 2.8
0.00000476
JPY: 2.8
2019/03/170.00000522
JPY: 3.1
-0.00000005
JPY: -0.0
-0.95%0.00000499
JPY: 3.0
0.00000474
JPY: 2.8
0.00000474
JPY: 2.8
2019/03/160.00000527
JPY: 3.1
+0.00000039
JPY: +0.2
+7.99%0.00000491
JPY: 2.9
0.00000470
JPY: 2.8
0.00000470
JPY: 2.8
2019/03/150.00000488
JPY: 2.9
+0.00000011
JPY: +0.1
+2.31%0.00000476
JPY: 2.8
0.00000465
JPY: 2.8
0.00000465
JPY: 2.8
2019/03/140.00000477
JPY: 2.8
-0.00000003
JPY: -0.0
-0.63%0.00000470
JPY: 2.8
0.00000463
JPY: 2.7
0.00000463
JPY: 2.7
2019/03/130.00000480
JPY: 2.8
-0.00000003
JPY: -0.0
-0.62%0.00000464
JPY: 2.7
0.00000462
JPY: 2.7
0.00000462
JPY: 2.7
2019/03/120.00000483
JPY: 2.9
+0.00000032
JPY: +0.2
+7.10%0.00000458
JPY: 2.7
0.00000459
JPY: 2.7
0.00000459
JPY: 2.7
2019/03/110.00000451
JPY: 2.7
-0.00000006
JPY: -0.0
-1.31%0.00000453
JPY: 2.7
0.00000457
JPY: 2.7
0.00000457
JPY: 2.7
2019/03/100.00000457
JPY: 2.7
+0.00000009
JPY: +0.1
+2.01%0.00000454
JPY: 2.7
0.00000457
JPY: 2.7
0.00000457
JPY: 2.7
2019/03/090.00000448
JPY: 2.7
-0.00000003
JPY: -0.0
-0.67%0.00000454
JPY: 2.7
0.00000457
JPY: 2.7
0.00000457
JPY: 2.7
2019/03/080.00000451
JPY: 2.7
-0.00000008
JPY: -0.0
-1.74%0.00000459
JPY: 2.7
0.00000459
JPY: 2.7
0.00000459
JPY: 2.7
2019/03/070.00000459
JPY: 2.7
+0.00000004
JPY: +0.0
+0.88%0.00000461
JPY: 2.7
0.00000461
JPY: 2.7
0.00000461
JPY: 2.7
2019/03/060.00000455
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000462
JPY: 2.7
0.00000462
JPY: 2.7
0.00000462
JPY: 2.7
2019/03/050.00000455
JPY: 2.7
-0.00000021
JPY: -0.1
-4.41%0.00000466
JPY: 2.8
0.00000466
JPY: 2.8
0.00000466
JPY: 2.8
2019/03/040.00000476
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000476
JPY: 2.8
0.00000476
JPY: 2.8
0.00000476
JPY: 2.8

最新記事