仮想通貨 これから3年一気に稼ぐ(coinコイン)

YOYO/BTC  取引所:binance


   終値: 0.00000082
JPY: 0.9
 前日比: +0.00000004 (+5.13%)
 24h取引量: 5.71000000

2020/09/26 23:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,133,413.50 より円換算した値です。

YOYO/BTC (1分足)


 安値:0.00000078 高値:0.00000085
 始値:0.00000078 終値:0.00000082

2020/09/26 23:40:00 更新

YOYO/BTC (1日足)


5日平均乖離率:+3.27% 25日平均乖離率:-15.64% 75日平均乖離率:-23.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,133,413.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/260.00000082
JPY: 0.9
+0.00000004
JPY: +0.0
+5.13%0.00000079
JPY: 0.9
0.00000097
JPY: 1.1
0.00000107
JPY: 1.2
2020/09/250.00000078
JPY: 0.9
+0.00000001
JPY: +0.0
+1.30%0.00000079
JPY: 0.9
0.00000098
JPY: 1.1
0.00000108
JPY: 1.2
2020/09/240.00000077
JPY: 0.9
-0.00000003
JPY: -0.0
-3.75%0.00000080
JPY: 0.9
0.00000100
JPY: 1.1
0.00000108
JPY: 1.2
2020/09/230.00000080
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 0.9
0.00000102
JPY: 1.2
0.00000109
JPY: 1.2
2020/09/220.00000080
JPY: 0.9
+0.00000002
JPY: +0.0
+2.56%0.00000085
JPY: 1.0
0.00000103
JPY: 1.2
0.00000109
JPY: 1.2
2020/09/210.00000078
JPY: 0.9
-0.00000008
JPY: -0.1
-9.30%0.00000087
JPY: 1.0
0.00000104
JPY: 1.2
0.00000109
JPY: 1.2
2020/09/200.00000086
JPY: 1.0
-0.00000002
JPY: -0.0
-2.27%0.00000090
JPY: 1.0
0.00000106
JPY: 1.2
0.00000110
JPY: 1.2
2020/09/190.00000088
JPY: 1.0
-0.00000003
JPY: -0.0
-3.30%0.00000093
JPY: 1.1
0.00000107
JPY: 1.2
0.00000110
JPY: 1.2
2020/09/180.00000091
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000097
JPY: 1.1
0.00000108
JPY: 1.2
0.00000110
JPY: 1.2
2020/09/170.00000091
JPY: 1.0
-0.00000003
JPY: -0.0
-3.19%0.00000100
JPY: 1.1
0.00000109
JPY: 1.2
0.00000110
JPY: 1.2
2020/09/160.00000094
JPY: 1.1
-0.00000009
JPY: -0.1
-8.74%0.00000104
JPY: 1.2
0.00000111
JPY: 1.3
0.00000110
JPY: 1.2
2020/09/150.00000103
JPY: 1.2
-0.00000003
JPY: -0.0
-2.83%0.00000109
JPY: 1.2
0.00000112
JPY: 1.3
0.00000110
JPY: 1.2
2020/09/140.00000106
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 1.3
0.00000113
JPY: 1.3
0.00000110
JPY: 1.2
2020/09/130.00000106
JPY: 1.2
-0.00000007
JPY: -0.1
-6.19%0.00000111
JPY: 1.3
0.00000114
JPY: 1.3
0.00000110
JPY: 1.2
2020/09/120.00000113
JPY: 1.3
-0.00000005
JPY: -0.1
-4.24%0.00000110
JPY: 1.2
0.00000116
JPY: 1.3
0.00000110
JPY: 1.2
2020/09/110.00000118
JPY: 1.3
+0.00000005
JPY: +0.1
+4.42%0.00000107
JPY: 1.2
0.00000116
JPY: 1.3
0.00000110
JPY: 1.2
2020/09/100.00000113
JPY: 1.3
+0.00000010
JPY: +0.1
+9.71%0.00000104
JPY: 1.2
0.00000117
JPY: 1.3
0.00000110
JPY: 1.2
2020/09/090.00000103
JPY: 1.2
+0.00000001
JPY: +0.0
+0.98%0.00000103
JPY: 1.2
0.00000118
JPY: 1.3
0.00000109
JPY: 1.2
2020/09/080.00000102
JPY: 1.2
+0.00000002
JPY: +0.0
+2.00%0.00000104
JPY: 1.2
0.00000119
JPY: 1.3
0.00000110
JPY: 1.2
2020/09/070.00000100
JPY: 1.1
-0.00000003
JPY: -0.0
-2.91%0.00000106
JPY: 1.2
0.00000119
JPY: 1.3
0.00000110
JPY: 1.2
2020/09/060.00000103
JPY: 1.2
-0.00000004
JPY: -0.0
-3.74%0.00000108
JPY: 1.2
0.00000119
JPY: 1.3
0.00000110
JPY: 1.2
2020/09/050.00000107
JPY: 1.2
-0.00000001
JPY: -0.0
-0.93%0.00000110
JPY: 1.3
0.00000119
JPY: 1.3
0.00000110
JPY: 1.2
2020/09/040.00000108
JPY: 1.2
-0.00000003
JPY: -0.0
-2.70%0.00000113
JPY: 1.3
0.00000119
JPY: 1.3
0.00000110
JPY: 1.2
2020/09/030.00000111
JPY: 1.3
-0.00000001
JPY: -0.0
-0.89%0.00000114
JPY: 1.3
0.00000118
JPY: 1.3
0.00000110
JPY: 1.2
2020/09/020.00000112
JPY: 1.3
-0.00000002
JPY: -0.0
-1.75%0.00000115
JPY: 1.3
0.00000118
JPY: 1.3
0.00000110
JPY: 1.2
2020/09/010.00000114
JPY: 1.3
-0.00000008
JPY: -0.1
-6.56%0.00000115
JPY: 1.3
0.00000117
JPY: 1.3
0.00000110
JPY: 1.2
2020/08/310.00000122
JPY: 1.4
+0.00000009
JPY: +0.1
+7.96%0.00000114
JPY: 1.3
0.00000116
JPY: 1.3
0.00000110
JPY: 1.2
2020/08/300.00000113
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 1.3
0.00000115
JPY: 1.3
0.00000109
JPY: 1.2
2020/08/290.00000113
JPY: 1.3
+0.00000001
JPY: +0.0
+0.89%0.00000115
JPY: 1.3
0.00000114
JPY: 1.3
0.00000109
JPY: 1.2
2020/08/280.00000112
JPY: 1.3
+0.00000002
JPY: +0.0
+1.82%0.00000116
JPY: 1.3
0.00000113
JPY: 1.3
0.00000109
JPY: 1.2
2020/08/270.00000110
JPY: 1.2
-0.00000008
JPY: -0.1
-6.78%0.00000118
JPY: 1.3
0.00000113
JPY: 1.3
0.00000109
JPY: 1.2
2020/08/260.00000118
JPY: 1.3
-0.00000002
JPY: -0.0
-1.67%0.00000121
JPY: 1.4
0.00000112
JPY: 1.3
0.00000109
JPY: 1.2
2020/08/250.00000120
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 1.4
0.00000111
JPY: 1.3
0.00000109
JPY: 1.2
2020/08/240.00000120
JPY: 1.4
-0.00000002
JPY: -0.0
-1.64%0.00000127
JPY: 1.4
0.00000110
JPY: 1.2
0.00000109
JPY: 1.2
2020/08/230.00000122
JPY: 1.4
-0.00000002
JPY: -0.0
-1.61%0.00000132
JPY: 1.5
0.00000109
JPY: 1.2
0.00000108
JPY: 1.2
2020/08/220.00000124
JPY: 1.4
-0.00000007
JPY: -0.1
-5.34%0.00000134
JPY: 1.5
0.00000108
JPY: 1.2
0.00000108
JPY: 1.2
2020/08/210.00000131
JPY: 1.5
-0.00000009
JPY: -0.1
-6.43%0.00000136
JPY: 1.5
0.00000107
JPY: 1.2
0.00000108
JPY: 1.2
2020/08/200.00000140
JPY: 1.6
-0.00000002
JPY: -0.0
-1.41%0.00000139
JPY: 1.6
0.00000106
JPY: 1.2
0.00000107
JPY: 1.2
2020/08/190.00000142
JPY: 1.6
+0.00000009
JPY: +0.1
+6.77%0.00000133
JPY: 1.5
0.00000105
JPY: 1.2
0.00000107
JPY: 1.2
2020/08/180.00000133
JPY: 1.5
-0.00000002
JPY: -0.0
-1.48%0.00000126
JPY: 1.4
0.00000104
JPY: 1.2
0.00000106
JPY: 1.2
2020/08/170.00000135
JPY: 1.5
-0.00000011
JPY: -0.1
-7.53%0.00000120
JPY: 1.4
0.00000104
JPY: 1.2
0.00000106
JPY: 1.2
2020/08/160.00000146
JPY: 1.7
+0.00000036
JPY: +0.4
+32.73%0.00000113
JPY: 1.3
0.00000104
JPY: 1.2
0.00000105
JPY: 1.2
2020/08/150.00000110
JPY: 1.2
+0.00000006
JPY: +0.1
+5.77%0.00000104
JPY: 1.2
0.00000103
JPY: 1.2
0.00000104
JPY: 1.2
2020/08/140.00000104
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000101
JPY: 1.1
0.00000103
JPY: 1.2
0.00000104
JPY: 1.2
2020/08/130.00000104
JPY: 1.2
+0.00000001
JPY: +0.0
+0.97%0.00000099
JPY: 1.1
0.00000104
JPY: 1.2
0.00000104
JPY: 1.2
2020/08/120.00000103
JPY: 1.2
+0.00000004
JPY: +0.0
+4.04%0.00000098
JPY: 1.1
0.00000106
JPY: 1.2
0.00000104
JPY: 1.2
2020/08/110.00000099
JPY: 1.1
+0.00000004
JPY: +0.0
+4.21%0.00000096
JPY: 1.1
0.00000106
JPY: 1.2
0.00000104
JPY: 1.2
2020/08/100.00000095
JPY: 1.1
-0.00000001
JPY: -0.0
-1.04%0.00000095
JPY: 1.1
0.00000107
JPY: 1.2
0.00000104
JPY: 1.2
2020/08/090.00000096
JPY: 1.1
-0.00000001
JPY: -0.0
-1.03%0.00000094
JPY: 1.1
0.00000107
JPY: 1.2
0.00000104
JPY: 1.2
2020/08/080.00000097
JPY: 1.1
+0.00000002
JPY: +0.0
+2.11%0.00000094
JPY: 1.1
0.00000108
JPY: 1.2
0.00000104
JPY: 1.2
2020/08/070.00000095
JPY: 1.1
+0.00000004
JPY: +0.0
+4.40%0.00000093
JPY: 1.1
0.00000108
JPY: 1.2
0.00000104
JPY: 1.2

最新記事