仮想通貨 これから3年一気に稼ぐ(coinコイン)

XZC/BTC  取引所:binance


   終値: 0.00128500
JPY: 1,248.5
 前日比: +0.00002000 (+1.58%)
 24h取引量: 104.14000000

2019/06/18 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00124500 高値:0.00132400
 始値:0.00126400 終値:0.00128500

2019/06/18 13:54:00 更新

XZC/BTC (1日足)


5日平均乖離率:-1.74% 25日平均乖離率:+20.69% 75日平均乖離率:+6.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00128500
JPY: 1,288.6
+0.00002000
JPY: +20.1
+1.58%0.00130780
JPY: 1,311.5
0.00106468
JPY: 1,067.7
0.00120215
JPY: 1,205.5
2019/06/170.00126500
JPY: 1,268.6
-0.00002300
JPY: -23.1
-1.79%0.00136380
JPY: 1,367.7
0.00105012
JPY: 1,053.1
0.00120824
JPY: 1,211.7
2019/06/160.00128800
JPY: 1,291.6
-0.00010200
JPY: -102.3
-7.34%0.00145000
JPY: 1,454.1
0.00103644
JPY: 1,039.4
0.00121395
JPY: 1,217.4
2019/06/150.00139000
JPY: 1,393.9
+0.00007900
JPY: +79.2
+6.03%0.00143100
JPY: 1,435.0
0.00102280
JPY: 1,025.7
0.00121959
JPY: 1,223.0
2019/06/140.00131100
JPY: 1,314.7
-0.00025400
JPY: -254.7
-16.23%0.00139340
JPY: 1,397.3
0.00100432
JPY: 1,007.2
0.00122629
JPY: 1,229.8
2019/06/130.00156500
JPY: 1,569.4
-0.00013100
JPY: -131.4
-7.72%0.00133180
JPY: 1,335.6
0.00098900
JPY: 991.8
0.00123288
JPY: 1,236.4
2019/06/120.00169600
JPY: 1,700.8
+0.00050300
JPY: +504.4
+42.16%0.00122460
JPY: 1,228.1
0.00096356
JPY: 966.3
0.00123540
JPY: 1,238.9
2019/06/110.00119300
JPY: 1,196.4
-0.00000900
JPY: -9.0
-0.75%0.00111620
JPY: 1,119.4
0.00093464
JPY: 937.3
0.00123621
JPY: 1,239.7
2019/06/100.00120200
JPY: 1,205.4
+0.00019900
JPY: +199.6
+19.84%0.00105040
JPY: 1,053.4
0.00092576
JPY: 928.4
0.00124425
JPY: 1,247.8
2019/06/090.00100300
JPY: 1,005.8
-0.00002600
JPY: -26.1
-2.53%0.00098140
JPY: 984.2
0.00091772
JPY: 920.3
0.00125213
JPY: 1,255.7
2019/06/080.00102900
JPY: 1,031.9
-0.00012500
JPY: -125.4
-10.83%0.00095260
JPY: 955.3
0.00091720
JPY: 919.8
0.00126171
JPY: 1,265.3
2019/06/070.00115400
JPY: 1,157.3
+0.00029000
JPY: +290.8
+33.56%0.00091760
JPY: 920.2
0.00091164
JPY: 914.2
0.00127029
JPY: 1,273.9
2019/06/060.00086400
JPY: 866.4
+0.00000700
JPY: +7.0
+0.82%0.00086640
JPY: 868.8
0.00090308
JPY: 905.6
0.00127763
JPY: 1,281.2
2019/06/050.00085700
JPY: 859.4
-0.00000200
JPY: -2.0
-0.23%0.00086200
JPY: 864.4
0.00090528
JPY: 907.8
0.00128897
JPY: 1,292.6
2019/06/040.00085900
JPY: 861.4
+0.00000500
JPY: +5.0
+0.59%0.00086100
JPY: 863.4
0.00090996
JPY: 912.5
0.00130037
JPY: 1,304.0
2019/06/030.00085400
JPY: 856.4
-0.00004400
JPY: -44.1
-4.90%0.00086380
JPY: 866.2
0.00091608
JPY: 918.7
0.00131079
JPY: 1,314.5
2019/06/020.00089800
JPY: 900.5
+0.00005600
JPY: +56.2
+6.65%0.00086300
JPY: 865.4
0.00092340
JPY: 926.0
0.00132163
JPY: 1,325.4
2019/06/010.00084200
JPY: 844.4
-0.00001000
JPY: -10.0
-1.17%0.00085560
JPY: 858.0
0.00093208
JPY: 934.7
0.00133179
JPY: 1,335.6
2019/05/310.00085200
JPY: 854.4
-0.00002100
JPY: -21.1
-2.41%0.00085660
JPY: 859.0
0.00094424
JPY: 946.9
0.00134284
JPY: 1,346.6
2019/05/300.00087300
JPY: 875.5
+0.00002300
JPY: +23.1
+2.71%0.00086700
JPY: 869.5
0.00095560
JPY: 958.3
0.00135404
JPY: 1,357.9
2019/05/290.00085000
JPY: 852.4
-0.00001100
JPY: -11.0
-1.28%0.00086740
JPY: 869.9
0.00096512
JPY: 967.8
0.00136469
JPY: 1,368.6
2019/05/280.00086100
JPY: 863.4
+0.00001400
JPY: +14.0
+1.65%0.00088160
JPY: 884.1
0.00097748
JPY: 980.2
0.00137637
JPY: 1,380.3
2019/05/270.00084700
JPY: 849.4
-0.00005700
JPY: -57.2
-6.31%0.00089400
JPY: 896.5
0.00099000
JPY: 992.8
0.00138683
JPY: 1,390.7
2019/05/260.00090400
JPY: 906.6
+0.00002900
JPY: +29.1
+3.31%0.00091400
JPY: 916.6
0.00100324
JPY: 1,006.1
0.00140013
JPY: 1,404.1
2019/05/250.00087500
JPY: 877.5
-0.00004600
JPY: -46.1
-4.99%0.00091880
JPY: 921.4
0.00101488
JPY: 1,017.7
0.00142263
JPY: 1,426.6
2019/05/240.00092100
JPY: 923.6
-0.00000200
JPY: -2.0
-0.22%0.00092940
JPY: 932.0
0.00102736
JPY: 1,030.3
0.00143076
JPY: 1,434.8
2019/05/230.00092300
JPY: 925.6
-0.00002400
JPY: -24.1
-2.53%0.00093100
JPY: 933.6
0.00103820
JPY: 1,041.1
0.00143809
JPY: 1,442.2
2019/05/220.00094700
JPY: 949.7
+0.00001900
JPY: +19.1
+2.05%0.00094100
JPY: 943.7
0.00105176
JPY: 1,054.7
0.00144537
JPY: 1,449.5
2019/05/210.00092800
JPY: 930.6
0.00000000
JPY: 0.0
0.00%0.00094580
JPY: 948.5
0.00106388
JPY: 1,066.9
0.00145253
JPY: 1,456.6
2019/05/200.00092800
JPY: 930.6
-0.00000100
JPY: -1.0
-0.11%0.00096040
JPY: 963.1
0.00107764
JPY: 1,080.7
0.00146004
JPY: 1,464.2
2019/05/190.00092900
JPY: 931.6
-0.00004400
JPY: -44.1
-4.52%0.00097280
JPY: 975.6
0.00109376
JPY: 1,096.9
0.00146747
JPY: 1,471.6
2019/05/180.00097300
JPY: 975.8
+0.00000200
JPY: +2.0
+0.21%0.00096500
JPY: 967.7
0.00110752
JPY: 1,110.7
0.00147459
JPY: 1,478.8
2019/05/170.00097100
JPY: 973.7
-0.00003000
JPY: -30.1
-3.00%0.00095840
JPY: 961.1
0.00112488
JPY: 1,128.1
0.00148095
JPY: 1,485.1
2019/05/160.00100100
JPY: 1,003.8
+0.00001100
JPY: +11.0
+1.11%0.00094800
JPY: 950.7
0.00114564
JPY: 1,148.9
0.00148784
JPY: 1,492.0
2019/05/150.00099000
JPY: 992.8
+0.00010000
JPY: +100.3
+11.24%0.00094260
JPY: 945.3
0.00116640
JPY: 1,169.7
0.00149451
JPY: 1,498.7
2019/05/140.00089000
JPY: 892.5
-0.00005000
JPY: -50.1
-5.32%0.00094700
JPY: 949.7
0.00118968
JPY: 1,193.0
0.00150151
JPY: 1,505.8
2019/05/130.00094000
JPY: 942.7
+0.00002100
JPY: +21.1
+2.29%0.00097640
JPY: 979.2
0.00121756
JPY: 1,221.0
0.00151013
JPY: 1,514.4
2019/05/120.00091900
JPY: 921.6
-0.00005500
JPY: -55.2
-5.65%0.00101140
JPY: 1,014.3
0.00124284
JPY: 1,246.4
0.00151827
JPY: 1,522.6
2019/05/110.00097400
JPY: 976.8
-0.00003800
JPY: -38.1
-3.75%0.00105680
JPY: 1,059.8
0.00126780
JPY: 1,271.4
0.00152696
JPY: 1,531.3
2019/05/100.00101200
JPY: 1,014.9
-0.00002500
JPY: -25.1
-2.41%0.00108920
JPY: 1,092.3
0.00129092
JPY: 1,294.6
0.00153509
JPY: 1,539.4
2019/05/090.00103700
JPY: 1,039.9
-0.00007800
JPY: -78.2
-7.00%0.00110900
JPY: 1,112.1
0.00131328
JPY: 1,317.0
0.00154290
JPY: 1,547.3
2019/05/080.00111500
JPY: 1,118.2
-0.00003100
JPY: -31.1
-2.71%0.00113340
JPY: 1,136.6
0.00133540
JPY: 1,339.2
0.00155056
JPY: 1,554.9
2019/05/070.00114600
JPY: 1,149.2
+0.00001000
JPY: +10.0
+0.88%0.00114520
JPY: 1,148.4
0.00135404
JPY: 1,357.9
0.00155726
JPY: 1,561.7
2019/05/060.00113600
JPY: 1,139.2
+0.00002500
JPY: +25.1
+2.25%0.00115160
JPY: 1,154.9
0.00137244
JPY: 1,376.3
0.00156369
JPY: 1,568.1
2019/05/050.00111100
JPY: 1,114.1
-0.00004800
JPY: -48.1
-4.14%0.00116340
JPY: 1,166.7
0.00138964
JPY: 1,393.6
0.00157048
JPY: 1,574.9
2019/05/040.00115900
JPY: 1,162.3
-0.00001500
JPY: -15.0
-1.28%0.00117860
JPY: 1,181.9
0.00140872
JPY: 1,412.7
0.00157789
JPY: 1,582.3
2019/05/030.00117400
JPY: 1,177.3
-0.00000400
JPY: -4.0
-0.34%0.00118520
JPY: 1,188.6
0.00142768
JPY: 1,431.7
0.00158475
JPY: 1,589.2
2019/05/020.00117800
JPY: 1,181.3
-0.00001700
JPY: -17.0
-1.42%0.00120280
JPY: 1,206.2
0.00144744
JPY: 1,451.5
0.00159160
JPY: 1,596.1
2019/05/010.00119500
JPY: 1,198.4
+0.00000800
JPY: +8.0
+0.67%0.00121720
JPY: 1,220.6
0.00146992
JPY: 1,474.1
0.00159861
JPY: 1,603.1
2019/04/300.00118700
JPY: 1,190.4
-0.00000500
JPY: -5.0
-0.42%0.00123260
JPY: 1,236.1
0.00149164
JPY: 1,495.9
0.00160557
JPY: 1,610.1
2019/04/290.00119200
JPY: 1,195.4
-0.00007000
JPY: -70.2
-5.55%0.00126140
JPY: 1,265.0
0.00151440
JPY: 1,518.7
0.00161291
JPY: 1,617.5

最新記事