仮想通貨 これから3年一気に稼ぐ(coinコイン)

XZC/BTC  取引所:binance


   終値: 0.00067400
JPY: 724.5
 前日比: -0.00000400 (-0.59%)
 24h取引量: 11.18000000

2019/08/23 13:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00066700 高値:0.00068200
 始値:0.00067800 終値:0.00067400

2019/08/23 13:40:00 更新

XZC/BTC (1日足)


5日平均乖離率:+2.59% 25日平均乖離率:-6.15% 75日平均乖離率:-29.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00067400
JPY: 732.1
-0.00000400
JPY: -4.3
-0.59%0.00065700
JPY: 713.6
0.00071816
JPY: 780.0
0.00095660
JPY: 1,039.0
2019/08/220.00067800
JPY: 736.4
+0.00002700
JPY: +29.3
+4.15%0.00065400
JPY: 710.3
0.00072896
JPY: 791.8
0.00096099
JPY: 1,043.8
2019/08/210.00065100
JPY: 707.1
+0.00000900
JPY: +9.8
+1.40%0.00064460
JPY: 700.1
0.00073984
JPY: 803.6
0.00096567
JPY: 1,048.9
2019/08/200.00064200
JPY: 697.3
+0.00000200
JPY: +2.2
+0.31%0.00064660
JPY: 702.3
0.00075196
JPY: 816.7
0.00097237
JPY: 1,056.1
2019/08/190.00064000
JPY: 695.1
-0.00001900
JPY: -20.6
-2.88%0.00065200
JPY: 708.2
0.00076548
JPY: 831.4
0.00097533
JPY: 1,059.3
2019/08/180.00065900
JPY: 715.8
+0.00002800
JPY: +30.4
+4.44%0.00066240
JPY: 719.5
0.00077804
JPY: 845.1
0.00097823
JPY: 1,062.5
2019/08/170.00063100
JPY: 685.4
-0.00003000
JPY: -32.6
-4.54%0.00066620
JPY: 723.6
0.00079124
JPY: 859.4
0.00098089
JPY: 1,065.4
2019/08/160.00066100
JPY: 717.9
-0.00000800
JPY: -8.7
-1.20%0.00067660
JPY: 734.9
0.00080348
JPY: 872.7
0.00098387
JPY: 1,068.6
2019/08/150.00066900
JPY: 726.6
-0.00002300
JPY: -25.0
-3.32%0.00068100
JPY: 739.7
0.00081380
JPY: 883.9
0.00098703
JPY: 1,072.1
2019/08/140.00069200
JPY: 751.6
+0.00001400
JPY: +15.2
+2.06%0.00068220
JPY: 741.0
0.00082324
JPY: 894.2
0.00098933
JPY: 1,074.6
2019/08/130.00067800
JPY: 736.4
-0.00000500
JPY: -5.4
-0.73%0.00068180
JPY: 740.5
0.00083192
JPY: 903.6
0.00099147
JPY: 1,076.9
2019/08/120.00068300
JPY: 741.8
0.00000000
JPY: 0.0
0.00%0.00068520
JPY: 744.2
0.00084160
JPY: 914.1
0.00099407
JPY: 1,079.7
2019/08/110.00068300
JPY: 741.8
+0.00000800
JPY: +8.7
+1.19%0.00068480
JPY: 743.8
0.00085060
JPY: 923.9
0.00099629
JPY: 1,082.1
2019/08/100.00067500
JPY: 733.1
-0.00001500
JPY: -16.3
-2.17%0.00069000
JPY: 749.4
0.00085916
JPY: 933.2
0.00099867
JPY: 1,084.7
2019/08/090.00069000
JPY: 749.4
-0.00000500
JPY: -5.4
-0.72%0.00070440
JPY: 765.1
0.00086664
JPY: 941.3
0.00100096
JPY: 1,087.2
2019/08/080.00069500
JPY: 754.9
+0.00001400
JPY: +15.2
+2.06%0.00072960
JPY: 792.4
0.00087404
JPY: 949.3
0.00100381
JPY: 1,090.3
2019/08/070.00068100
JPY: 739.7
-0.00002800
JPY: -30.4
-3.95%0.00075300
JPY: 817.9
0.00088180
JPY: 957.8
0.00100621
JPY: 1,092.9
2019/08/060.00070900
JPY: 770.1
-0.00003800
JPY: -41.3
-5.09%0.00077760
JPY: 844.6
0.00089168
JPY: 968.5
0.00100941
JPY: 1,096.4
2019/08/050.00074700
JPY: 811.3
-0.00006900
JPY: -74.9
-8.46%0.00080760
JPY: 877.2
0.00089920
JPY: 976.7
0.00101227
JPY: 1,099.5
2019/08/040.00081600
JPY: 886.3
+0.00000400
JPY: +4.3
+0.49%0.00083560
JPY: 907.6
0.00090472
JPY: 982.7
0.00101493
JPY: 1,102.4
2019/08/030.00081200
JPY: 881.9
+0.00000800
JPY: +8.7
+1.00%0.00086000
JPY: 934.1
0.00090732
JPY: 985.5
0.00101643
JPY: 1,104.0
2019/08/020.00080400
JPY: 873.3
-0.00005500
JPY: -59.7
-6.40%0.00088640
JPY: 962.8
0.00091164
JPY: 990.2
0.00101797
JPY: 1,105.7
2019/08/010.00085900
JPY: 933.0
-0.00002800
JPY: -30.4
-3.16%0.00091560
JPY: 994.5
0.00091968
JPY: 998.9
0.00101964
JPY: 1,107.5
2019/07/310.00088700
JPY: 963.4
-0.00005100
JPY: -55.4
-5.44%0.00093460
JPY: 1,015.1
0.00092588
JPY: 1,005.6
0.00102116
JPY: 1,109.1
2019/07/300.00093800
JPY: 1,018.8
-0.00000600
JPY: -6.5
-0.64%0.00095320
JPY: 1,035.3
0.00093252
JPY: 1,012.8
0.00102228
JPY: 1,110.3
2019/07/290.00094400
JPY: 1,025.3
-0.00000600
JPY: -6.5
-0.63%0.00095640
JPY: 1,038.8
0.00093488
JPY: 1,015.4
0.00102312
JPY: 1,111.3
2019/07/280.00095000
JPY: 1,031.8
-0.00000400
JPY: -4.3
-0.42%0.00096540
JPY: 1,048.6
0.00093644
JPY: 1,017.1
0.00102373
JPY: 1,111.9
2019/07/270.00095400
JPY: 1,036.2
-0.00002600
JPY: -28.2
-2.65%0.00096280
JPY: 1,045.7
0.00093792
JPY: 1,018.7
0.00102293
JPY: 1,111.0
2019/07/260.00098000
JPY: 1,064.4
+0.00002600
JPY: +28.2
+2.73%0.00095580
JPY: 1,038.1
0.00094288
JPY: 1,024.1
0.00102275
JPY: 1,110.8
2019/07/250.00095400
JPY: 1,036.2
-0.00003500
JPY: -38.0
-3.54%0.00094080
JPY: 1,021.8
0.00094712
JPY: 1,028.7
0.00102193
JPY: 1,110.0
2019/07/240.00098900
JPY: 1,074.2
+0.00005200
JPY: +56.5
+5.55%0.00093180
JPY: 1,012.1
0.00095020
JPY: 1,032.1
0.00102220
JPY: 1,110.3
2019/07/230.00093700
JPY: 1,017.7
+0.00001800
JPY: +19.6
+1.96%0.00091800
JPY: 997.1
0.00095344
JPY: 1,035.6
0.00102251
JPY: 1,110.6
2019/07/220.00091900
JPY: 998.2
+0.00001400
JPY: +15.2
+1.55%0.00091220
JPY: 990.8
0.00095316
JPY: 1,035.3
0.00102384
JPY: 1,112.0
2019/07/210.00090500
JPY: 983.0
-0.00000400
JPY: -4.3
-0.44%0.00090780
JPY: 986.0
0.00095460
JPY: 1,036.8
0.00102645
JPY: 1,114.9
2019/07/200.00090900
JPY: 987.3
-0.00001100
JPY: -11.9
-1.20%0.00089920
JPY: 976.7
0.00095668
JPY: 1,039.1
0.00102967
JPY: 1,118.4
2019/07/190.00092000
JPY: 999.2
+0.00001200
JPY: +13.0
+1.32%0.00089240
JPY: 969.3
0.00096492
JPY: 1,048.0
0.00103269
JPY: 1,121.7
2019/07/180.00090800
JPY: 986.2
+0.00001100
JPY: +11.9
+1.23%0.00088620
JPY: 962.5
0.00097484
JPY: 1,058.8
0.00103524
JPY: 1,124.4
2019/07/170.00089700
JPY: 974.3
+0.00003500
JPY: +38.0
+4.06%0.00089020
JPY: 966.9
0.00098752
JPY: 1,072.6
0.00103859
JPY: 1,128.1
2019/07/160.00086200
JPY: 936.3
-0.00001300
JPY: -14.1
-1.49%0.00089020
JPY: 966.9
0.00100020
JPY: 1,086.4
0.00104228
JPY: 1,132.1
2019/07/150.00087500
JPY: 950.4
-0.00001400
JPY: -15.2
-1.57%0.00089480
JPY: 971.9
0.00101932
JPY: 1,107.1
0.00104649
JPY: 1,136.6
2019/07/140.00088900
JPY: 965.6
-0.00003900
JPY: -42.4
-4.20%0.00089600
JPY: 973.2
0.00104212
JPY: 1,131.9
0.00105076
JPY: 1,141.3
2019/07/130.00092800
JPY: 1,007.9
+0.00003100
JPY: +33.7
+3.46%0.00090220
JPY: 979.9
0.00106796
JPY: 1,160.0
0.00105473
JPY: 1,145.6
2019/07/120.00089700
JPY: 974.3
+0.00001200
JPY: +13.0
+1.36%0.00091760
JPY: 996.6
0.00108644
JPY: 1,180.0
0.00105825
JPY: 1,149.4
2019/07/110.00088500
JPY: 961.2
+0.00000400
JPY: +4.3
+0.45%0.00094100
JPY: 1,022.1
0.00110116
JPY: 1,196.0
0.00106312
JPY: 1,154.7
2019/07/100.00088100
JPY: 956.9
-0.00003900
JPY: -42.4
-4.24%0.00097460
JPY: 1,058.6
0.00111728
JPY: 1,213.5
0.00106799
JPY: 1,160.0
2019/07/090.00092000
JPY: 999.2
-0.00008500
JPY: -92.3
-8.46%0.00099780
JPY: 1,083.8
0.00113764
JPY: 1,235.6
0.00107320
JPY: 1,165.6
2019/07/080.00100500
JPY: 1,091.6
-0.00000900
JPY: -9.8
-0.89%0.00101040
JPY: 1,097.4
0.00115328
JPY: 1,252.6
0.00107868
JPY: 1,171.6
2019/07/070.00101400
JPY: 1,101.3
-0.00003900
JPY: -42.4
-3.70%0.00100680
JPY: 1,093.5
0.00117568
JPY: 1,277.0
0.00108225
JPY: 1,175.5
2019/07/060.00105300
JPY: 1,143.7
+0.00005600
JPY: +60.8
+5.62%0.00101960
JPY: 1,107.4
0.00120296
JPY: 1,306.6
0.00108749
JPY: 1,181.2
2019/07/050.00099700
JPY: 1,082.9
+0.00001400
JPY: +15.2
+1.42%0.00102620
JPY: 1,114.6
0.00120856
JPY: 1,312.7
0.00109332
JPY: 1,187.5
2019/07/040.00098300
JPY: 1,067.7
-0.00000400
JPY: -4.3
-0.41%0.00103300
JPY: 1,122.0
0.00121676
JPY: 1,321.6
0.00110029
JPY: 1,195.1

最新記事