仮想通貨 これから3年一気に稼ぐ(coinコイン)

XZC/BTC  取引所:binance


   終値: 0.00061890
JPY: 567.2
 前日比: +0.00002160 (+3.62%)
 24h取引量: 40.57000000

2020/01/21 05:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,460.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00059490 高値:0.00062680
 始値:0.00059490 終値:0.00061890

2020/01/21 05:16:00 更新

XZC/BTC (1日足)


5日平均乖離率:+2.87% 25日平均乖離率:+30.91% 75日平均乖離率:+28.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,460.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00061890
JPY: 590.1
+0.00002160
JPY: +20.6
+3.62%0.00060164
JPY: 573.6
0.00047276
JPY: 450.8
0.00048020
JPY: 457.9
2020/01/200.00059730
JPY: 569.5
+0.00002080
JPY: +19.8
+3.61%0.00059586
JPY: 568.1
0.00046387
JPY: 442.3
0.00047914
JPY: 456.8
2020/01/190.00057650
JPY: 549.7
-0.00006440
JPY: -61.4
-10.05%0.00060308
JPY: 575.0
0.00045595
JPY: 434.7
0.00047830
JPY: 456.0
2020/01/180.00064090
JPY: 611.1
+0.00006630
JPY: +63.2
+11.54%0.00059580
JPY: 568.1
0.00044900
JPY: 428.1
0.00047761
JPY: 455.4
2020/01/170.00057460
JPY: 547.9
-0.00001540
JPY: -14.7
-2.61%0.00055744
JPY: 531.5
0.00043970
JPY: 419.2
0.00047611
JPY: 454.0
2020/01/160.00059000
JPY: 562.5
-0.00004340
JPY: -41.4
-6.85%0.00053316
JPY: 508.3
0.00043336
JPY: 413.2
0.00047557
JPY: 453.4
2020/01/150.00063340
JPY: 603.9
+0.00009330
JPY: +89.0
+17.27%0.00049974
JPY: 476.5
0.00042688
JPY: 407.0
0.00047467
JPY: 452.6
2020/01/140.00054010
JPY: 515.0
+0.00009100
JPY: +86.8
+20.26%0.00045426
JPY: 433.1
0.00041874
JPY: 399.2
0.00047326
JPY: 451.2
2020/01/130.00044910
JPY: 428.2
-0.00000410
JPY: -3.9
-0.90%0.00042644
JPY: 406.6
0.00041438
JPY: 395.1
0.00047322
JPY: 451.2
2020/01/120.00045320
JPY: 432.1
+0.00003030
JPY: +28.9
+7.16%0.00041568
JPY: 396.3
0.00041352
JPY: 394.3
0.00047445
JPY: 452.4
2020/01/110.00042290
JPY: 403.2
+0.00001690
JPY: +16.1
+4.16%0.00040842
JPY: 389.4
0.00041280
JPY: 393.6
0.00047573
JPY: 453.6
2020/01/100.00040600
JPY: 387.1
+0.00000500
JPY: +4.8
+1.25%0.00041136
JPY: 392.2
0.00041389
JPY: 394.6
0.00047723
JPY: 455.0
2020/01/090.00040100
JPY: 382.3
+0.00000570
JPY: +5.4
+1.44%0.00041756
JPY: 398.1
0.00041574
JPY: 396.4
0.00047884
JPY: 456.6
2020/01/080.00039530
JPY: 376.9
-0.00002160
JPY: -20.6
-5.18%0.00041678
JPY: 397.4
0.00041812
JPY: 398.7
0.00048067
JPY: 458.3
2020/01/070.00041690
JPY: 397.5
-0.00002070
JPY: -19.7
-4.73%0.00041792
JPY: 398.5
0.00042028
JPY: 400.7
0.00048323
JPY: 460.7
2020/01/060.00043760
JPY: 417.2
+0.00000060
JPY: +0.6
+0.14%0.00041564
JPY: 396.3
0.00042137
JPY: 401.8
0.00048546
JPY: 462.9
2020/01/050.00043700
JPY: 416.7
+0.00003990
JPY: +38.0
+10.05%0.00041204
JPY: 392.9
0.00042195
JPY: 402.3
0.00048756
JPY: 464.9
2020/01/040.00039710
JPY: 378.6
-0.00000390
JPY: -3.7
-0.97%0.00040670
JPY: 387.8
0.00042287
JPY: 403.2
0.00048964
JPY: 466.9
2020/01/030.00040100
JPY: 382.3
-0.00000450
JPY: -4.3
-1.11%0.00040760
JPY: 388.6
0.00042577
JPY: 406.0
0.00049233
JPY: 469.4
2020/01/020.00040550
JPY: 386.6
-0.00001410
JPY: -13.4
-3.36%0.00040690
JPY: 388.0
0.00042860
JPY: 408.7
0.00049514
JPY: 472.1
2020/01/010.00041960
JPY: 400.1
+0.00000930
JPY: +8.9
+2.27%0.00040494
JPY: 386.1
0.00043138
JPY: 411.3
0.00049809
JPY: 474.9
2019/12/310.00041030
JPY: 391.2
+0.00000870
JPY: +8.3
+2.17%0.00040036
JPY: 381.7
0.00043323
JPY: 413.1
0.00050065
JPY: 477.4
2019/12/300.00040160
JPY: 382.9
+0.00000410
JPY: +3.9
+1.03%0.00039814
JPY: 379.6
0.00043583
JPY: 415.5
0.00050350
JPY: 480.1
2019/12/290.00039750
JPY: 379.0
+0.00000180
JPY: +1.7
+0.45%0.00039840
JPY: 379.9
0.00043837
JPY: 418.0
0.00050619
JPY: 482.6
2019/12/280.00039570
JPY: 377.3
-0.00000100
JPY: -1.0
-0.25%0.00040054
JPY: 381.9
0.00044121
JPY: 420.7
0.00050945
JPY: 485.7
2019/12/270.00039670
JPY: 378.2
-0.00000250
JPY: -2.4
-0.63%0.00040464
JPY: 385.8
0.00044473
JPY: 424.0
0.00051291
JPY: 489.0
2019/12/260.00039920
JPY: 380.6
-0.00000370
JPY: -3.5
-0.92%0.00041088
JPY: 391.8
0.00044872
JPY: 427.8
0.00051646
JPY: 492.4
2019/12/250.00040290
JPY: 384.1
-0.00000530
JPY: -5.1
-1.30%0.00041702
JPY: 397.6
0.00045304
JPY: 432.0
0.00051996
JPY: 495.8
2019/12/240.00040820
JPY: 389.2
-0.00000800
JPY: -7.6
-1.92%0.00042270
JPY: 403.0
0.00045648
JPY: 435.2
0.00052358
JPY: 499.2
2019/12/230.00041620
JPY: 396.8
-0.00001170
JPY: -11.2
-2.73%0.00042656
JPY: 406.7
0.00045966
JPY: 438.3
0.00052683
JPY: 502.3
2019/12/220.00042790
JPY: 408.0
-0.00000200
JPY: -1.9
-0.47%0.00043036
JPY: 410.3
0.00046294
JPY: 441.4
0.00053014
JPY: 505.5
2019/12/210.00042990
JPY: 409.9
-0.00000140
JPY: -1.3
-0.32%0.00043482
JPY: 414.6
0.00046617
JPY: 444.5
0.00053340
JPY: 508.6
2019/12/200.00043130
JPY: 411.2
+0.00000380
JPY: +3.6
+0.89%0.00043926
JPY: 418.8
0.00046920
JPY: 447.4
0.00053682
JPY: 511.8
2019/12/190.00042750
JPY: 407.6
-0.00000770
JPY: -7.3
-1.77%0.00044510
JPY: 424.4
0.00047213
JPY: 450.2
0.00054060
JPY: 515.4
2019/12/180.00043520
JPY: 414.9
-0.00001500
JPY: -14.3
-3.33%0.00044946
JPY: 428.5
0.00047566
JPY: 453.5
0.00054371
JPY: 518.4
2019/12/170.00045020
JPY: 429.2
-0.00000190
JPY: -1.8
-0.42%0.00045128
JPY: 430.3
0.00047929
JPY: 457.0
0.00054669
JPY: 521.2
2019/12/160.00045210
JPY: 431.1
-0.00000840
JPY: -8.0
-1.82%0.00045166
JPY: 430.6
0.00048241
JPY: 460.0
0.00054941
JPY: 523.8
2019/12/150.00046050
JPY: 439.1
+0.00001120
JPY: +10.7
+2.49%0.00045322
JPY: 432.1
0.00048553
JPY: 462.9
0.00055189
JPY: 526.2
2019/12/140.00044930
JPY: 428.4
+0.00000500
JPY: +4.8
+1.13%0.00045506
JPY: 433.9
0.00048836
JPY: 465.6
0.00055407
JPY: 528.3
2019/12/130.00044430
JPY: 423.6
-0.00000780
JPY: -7.4
-1.73%0.00045956
JPY: 438.2
0.00049161
JPY: 468.7
0.00055583
JPY: 530.0
2019/12/120.00045210
JPY: 431.1
-0.00000780
JPY: -7.4
-1.70%0.00046566
JPY: 444.0
0.00049535
JPY: 472.3
0.00055752
JPY: 531.6
2019/12/110.00045990
JPY: 438.5
-0.00000980
JPY: -9.3
-2.09%0.00046844
JPY: 446.6
0.00049860
JPY: 475.4
0.00055912
JPY: 533.1
2019/12/100.00046970
JPY: 447.8
-0.00000210
JPY: -2.0
-0.45%0.00047152
JPY: 449.6
0.00050153
JPY: 478.2
0.00056039
JPY: 534.3
2019/12/090.00047180
JPY: 449.8
-0.00000300
JPY: -2.9
-0.63%0.00047060
JPY: 448.7
0.00050401
JPY: 480.6
0.00056149
JPY: 535.4
2019/12/080.00047480
JPY: 452.7
+0.00000880
JPY: +8.4
+1.89%0.00046992
JPY: 448.1
0.00050638
JPY: 482.8
0.00056222
JPY: 536.1
2019/12/070.00046600
JPY: 444.3
-0.00000930
JPY: -8.9
-1.96%0.00047170
JPY: 449.7
0.00050908
JPY: 485.4
0.00056296
JPY: 536.8
2019/12/060.00047530
JPY: 453.2
+0.00001020
JPY: +9.7
+2.19%0.00047780
JPY: 455.6
0.00051216
JPY: 488.3
0.00056378
JPY: 537.5
2019/12/050.00046510
JPY: 443.5
-0.00000330
JPY: -3.1
-0.70%0.00048420
JPY: 461.7
0.00051489
JPY: 490.9
0.00056456
JPY: 538.3
2019/12/040.00046840
JPY: 446.6
-0.00001530
JPY: -14.6
-3.16%0.00048892
JPY: 466.2
0.00051836
JPY: 494.2
0.00056585
JPY: 539.5
2019/12/030.00048370
JPY: 461.2
-0.00001280
JPY: -12.2
-2.58%0.00049280
JPY: 469.9
0.00052102
JPY: 496.8
0.00056658
JPY: 540.2
2019/12/020.00049650
JPY: 473.4
-0.00001080
JPY: -10.3
-2.13%0.00049568
JPY: 472.6
0.00052312
JPY: 498.8
0.00056723
JPY: 540.8

最新記事