仮想通貨 これから3年一気に稼ぐ(coinコイン)

XZC/BTC  取引所:binance


   終値: 0.00048380
JPY: 331.5
 前日比: -0.00000530 (-1.08%)
 24h取引量: 16.47000000

2020/03/30 21:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 687,811.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00048190 高値:0.00049030
 始値:0.00049010 終値:0.00048380

2020/03/30 21:42:00 更新

XZC/BTC (1日足)


5日平均乖離率:-0.52% 25日平均乖離率:-10.36% 75日平均乖離率:-23.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 687,811.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00048380
JPY: 332.8
-0.00000530
JPY: -3.6
-1.08%0.00048632
JPY: 334.5
0.00053974
JPY: 371.2
0.00063439
JPY: 436.3
2020/03/290.00048910
JPY: 336.4
-0.00000090
JPY: -0.6
-0.18%0.00048516
JPY: 333.7
0.00054523
JPY: 375.0
0.00063638
JPY: 437.7
2020/03/280.00049000
JPY: 337.0
+0.00000340
JPY: +2.3
+0.70%0.00048542
JPY: 333.9
0.00054982
JPY: 378.2
0.00063706
JPY: 438.2
2020/03/270.00048660
JPY: 334.7
+0.00000450
JPY: +3.1
+0.93%0.00048976
JPY: 336.9
0.00055412
JPY: 381.1
0.00063652
JPY: 437.8
2020/03/260.00048210
JPY: 331.6
+0.00000410
JPY: +2.8
+0.86%0.00049632
JPY: 341.4
0.00055819
JPY: 383.9
0.00063607
JPY: 437.5
2020/03/250.00047800
JPY: 328.8
-0.00001240
JPY: -8.5
-2.53%0.00050822
JPY: 349.6
0.00056224
JPY: 386.7
0.00063528
JPY: 437.0
2020/03/240.00049040
JPY: 337.3
-0.00002130
JPY: -14.7
-4.16%0.00052508
JPY: 361.2
0.00056657
JPY: 389.7
0.00063432
JPY: 436.3
2020/03/230.00051170
JPY: 352.0
-0.00000770
JPY: -5.3
-1.48%0.00054400
JPY: 374.2
0.00057078
JPY: 392.6
0.00063313
JPY: 435.5
2020/03/220.00051940
JPY: 357.2
-0.00002220
JPY: -15.3
-4.10%0.00055526
JPY: 381.9
0.00057452
JPY: 395.2
0.00063158
JPY: 434.4
2020/03/210.00054160
JPY: 372.5
-0.00002070
JPY: -14.2
-3.68%0.00056490
JPY: 388.5
0.00057725
JPY: 397.0
0.00063021
JPY: 433.5
2020/03/200.00056230
JPY: 386.8
-0.00002270
JPY: -15.6
-3.88%0.00057178
JPY: 393.3
0.00058058
JPY: 399.3
0.00062883
JPY: 432.5
2020/03/190.00058500
JPY: 402.4
+0.00001700
JPY: +11.7
+2.99%0.00057470
JPY: 395.3
0.00058454
JPY: 402.1
0.00062716
JPY: 431.4
2020/03/180.00056800
JPY: 390.7
+0.00000040
JPY: +0.3
+0.07%0.00056652
JPY: 389.7
0.00058779
JPY: 404.3
0.00062465
JPY: 429.6
2020/03/170.00056760
JPY: 390.4
-0.00000840
JPY: -5.8
-1.46%0.00056162
JPY: 386.3
0.00059082
JPY: 406.4
0.00062242
JPY: 428.1
2020/03/160.00057600
JPY: 396.2
-0.00000090
JPY: -0.6
-0.16%0.00055604
JPY: 382.5
0.00059393
JPY: 408.5
0.00062026
JPY: 426.6
2020/03/150.00057690
JPY: 396.8
+0.00003280
JPY: +22.6
+6.03%0.00055104
JPY: 379.0
0.00059589
JPY: 409.9
0.00061818
JPY: 425.2
2020/03/140.00054410
JPY: 374.2
+0.00000060
JPY: +0.4
+0.11%0.00054624
JPY: 375.7
0.00059920
JPY: 412.1
0.00061596
JPY: 423.7
2020/03/130.00054350
JPY: 373.8
+0.00000380
JPY: +2.6
+0.70%0.00054806
JPY: 377.0
0.00060423
JPY: 415.6
0.00061406
JPY: 422.4
2020/03/120.00053970
JPY: 371.2
-0.00001130
JPY: -7.8
-2.05%0.00055662
JPY: 382.8
0.00060844
JPY: 418.5
0.00061211
JPY: 421.0
2020/03/110.00055100
JPY: 379.0
-0.00000190
JPY: -1.3
-0.34%0.00056994
JPY: 392.0
0.00061402
JPY: 422.3
0.00061019
JPY: 419.7
2020/03/100.00055290
JPY: 380.3
-0.00000030
JPY: -0.2
-0.05%0.00058134
JPY: 399.9
0.00062358
JPY: 428.9
0.00060813
JPY: 418.3
2020/03/090.00055320
JPY: 380.5
-0.00003310
JPY: -22.8
-5.65%0.00059496
JPY: 409.2
0.00063308
JPY: 435.4
0.00060608
JPY: 416.9
2020/03/080.00058630
JPY: 403.3
-0.00002000
JPY: -13.8
-3.30%0.00060508
JPY: 416.2
0.00064254
JPY: 441.9
0.00060408
JPY: 415.5
2020/03/070.00060630
JPY: 417.0
-0.00000170
JPY: -1.2
-0.28%0.00060736
JPY: 417.7
0.00065080
JPY: 447.6
0.00060170
JPY: 413.9
2020/03/060.00060800
JPY: 418.2
-0.00001300
JPY: -8.9
-2.09%0.00060376
JPY: 415.3
0.00065773
JPY: 452.4
0.00059917
JPY: 412.1
2020/03/050.00062100
JPY: 427.1
+0.00001720
JPY: +11.8
+2.85%0.00059884
JPY: 411.9
0.00066431
JPY: 456.9
0.00059677
JPY: 410.5
2020/03/040.00060380
JPY: 415.3
+0.00000610
JPY: +4.2
+1.02%0.00059188
JPY: 407.1
0.00066996
JPY: 460.8
0.00059422
JPY: 408.7
2020/03/030.00059770
JPY: 411.1
+0.00000940
JPY: +6.5
+1.60%0.00059026
JPY: 406.0
0.00067763
JPY: 466.1
0.00059192
JPY: 407.1
2020/03/020.00058830
JPY: 404.6
+0.00000490
JPY: +3.4
+0.84%0.00059172
JPY: 407.0
0.00068513
JPY: 471.2
0.00058965
JPY: 405.6
2020/03/010.00058340
JPY: 401.3
-0.00000280
JPY: -1.9
-0.48%0.00059160
JPY: 406.9
0.00069421
JPY: 477.5
0.00058761
JPY: 404.2
2020/02/290.00058620
JPY: 403.2
-0.00000950
JPY: -6.5
-1.59%0.00059988
JPY: 412.6
0.00070510
JPY: 485.0
0.00058583
JPY: 402.9
2020/02/280.00059570
JPY: 409.7
-0.00000930
JPY: -6.4
-1.54%0.00061490
JPY: 422.9
0.00071368
JPY: 490.9
0.00058405
JPY: 401.7
2020/02/270.00060500
JPY: 416.1
+0.00001730
JPY: +11.9
+2.94%0.00062904
JPY: 432.7
0.00072313
JPY: 497.4
0.00058224
JPY: 400.5
2020/02/260.00058770
JPY: 404.2
-0.00003710
JPY: -25.5
-5.94%0.00063680
JPY: 438.0
0.00073171
JPY: 503.3
0.00058017
JPY: 399.0
2020/02/250.00062480
JPY: 429.7
-0.00003650
JPY: -25.1
-5.52%0.00064830
JPY: 445.9
0.00074323
JPY: 511.2
0.00057825
JPY: 397.7
2020/02/240.00066130
JPY: 454.8
-0.00000510
JPY: -3.5
-0.77%0.00064836
JPY: 445.9
0.00075282
JPY: 517.8
0.00057595
JPY: 396.1
2020/02/230.00066640
JPY: 458.4
+0.00002260
JPY: +15.5
+3.51%0.00064802
JPY: 445.7
0.00076242
JPY: 524.4
0.00057327
JPY: 394.3
2020/02/220.00064380
JPY: 442.8
-0.00000140
JPY: -1.0
-0.22%0.00064870
JPY: 446.2
0.00076244
JPY: 524.4
0.00057064
JPY: 392.5
2020/02/210.00064520
JPY: 443.8
+0.00002010
JPY: +13.8
+3.22%0.00064970
JPY: 446.9
0.00076010
JPY: 522.8
0.00056835
JPY: 390.9
2020/02/200.00062510
JPY: 430.0
-0.00003450
JPY: -23.7
-5.23%0.00065648
JPY: 451.5
0.00075842
JPY: 521.6
0.00056608
JPY: 389.4
2020/02/190.00065960
JPY: 453.7
-0.00001020
JPY: -7.0
-1.52%0.00068946
JPY: 474.2
0.00075767
JPY: 521.1
0.00056396
JPY: 387.9
2020/02/180.00066980
JPY: 460.7
+0.00002100
JPY: +14.4
+3.24%0.00071564
JPY: 492.2
0.00075380
JPY: 518.5
0.00056150
JPY: 386.2
2020/02/170.00064880
JPY: 446.3
-0.00003030
JPY: -20.8
-4.46%0.00073960
JPY: 508.7
0.00075005
JPY: 515.9
0.00055877
JPY: 384.3
2020/02/160.00067910
JPY: 467.1
-0.00011090
JPY: -76.3
-14.04%0.00076844
JPY: 528.5
0.00074724
JPY: 514.0
0.00055637
JPY: 382.7
2020/02/150.00079000
JPY: 543.4
-0.00000050
JPY: -0.3
-0.06%0.00078850
JPY: 542.3
0.00074404
JPY: 511.8
0.00055376
JPY: 380.9
2020/02/140.00079050
JPY: 543.7
+0.00000090
JPY: +0.6
+0.11%0.00078502
JPY: 539.9
0.00073695
JPY: 506.9
0.00054985
JPY: 378.2
2020/02/130.00078960
JPY: 543.1
-0.00000340
JPY: -2.3
-0.43%0.00077936
JPY: 536.1
0.00072922
JPY: 501.6
0.00054607
JPY: 375.6
2020/02/120.00079300
JPY: 545.4
+0.00001360
JPY: +9.4
+1.74%0.00078056
JPY: 536.9
0.00072070
JPY: 495.7
0.00054206
JPY: 372.8
2020/02/110.00077940
JPY: 536.1
+0.00000680
JPY: +4.7
+0.88%0.00077900
JPY: 535.8
0.00071461
JPY: 491.5
0.00053799
JPY: 370.0
2020/02/100.00077260
JPY: 531.4
+0.00001040
JPY: +7.2
+1.36%0.00078618
JPY: 540.7
0.00070642
JPY: 485.9
0.00053424
JPY: 367.5
2020/02/090.00076220
JPY: 524.2
-0.00003340
JPY: -23.0
-4.20%0.00080278
JPY: 552.2
0.00069912
JPY: 480.9
0.00053072
JPY: 365.0

最新記事