仮想通貨 これから3年一気に稼ぐ(coinコイン)

XZC/BTC  取引所:binance


   終値: 0.00058850
JPY: 677.9
 前日比: +0.00001310 (+2.28%)
 24h取引量: 47.18000000

2020/08/04 08:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,188,860.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00057020 高値:0.00059440
 始値:0.00057540 終値:0.00058850

2020/08/04 08:19:00 更新

XZC/BTC (1日足)


5日平均乖離率:+6.70% 25日平均乖離率:+3.03% 75日平均乖離率:+14.38%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,188,860.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00058850
JPY: 699.6
+0.00001310
JPY: +15.6
+2.28%0.00055156
JPY: 655.7
0.00057117
JPY: 679.0
0.00051453
JPY: 611.7
2020/08/030.00057540
JPY: 684.1
+0.00000370
JPY: +4.4
+0.65%0.00053456
JPY: 635.5
0.00057037
JPY: 678.1
0.00051269
JPY: 609.5
2020/08/020.00057170
JPY: 679.7
+0.00004250
JPY: +50.5
+8.03%0.00051930
JPY: 617.4
0.00056791
JPY: 675.2
0.00051102
JPY: 607.5
2020/08/010.00052920
JPY: 629.1
+0.00003620
JPY: +43.0
+7.34%0.00050498
JPY: 600.4
0.00056470
JPY: 671.3
0.00050924
JPY: 605.4
2020/07/310.00049300
JPY: 586.1
-0.00001050
JPY: -12.5
-2.09%0.00050252
JPY: 597.4
0.00056252
JPY: 668.8
0.00050809
JPY: 604.0
2020/07/300.00050350
JPY: 598.6
+0.00000440
JPY: +5.2
+0.88%0.00052172
JPY: 620.3
0.00056137
JPY: 667.4
0.00050724
JPY: 603.0
2020/07/290.00049910
JPY: 593.4
-0.00000100
JPY: -1.2
-0.20%0.00054492
JPY: 647.8
0.00055948
JPY: 665.1
0.00050616
JPY: 601.8
2020/07/280.00050010
JPY: 594.5
-0.00001680
JPY: -20.0
-3.25%0.00056902
JPY: 676.5
0.00055798
JPY: 663.4
0.00050512
JPY: 600.5
2020/07/270.00051690
JPY: 614.5
-0.00007210
JPY: -85.7
-12.24%0.00059816
JPY: 711.1
0.00055641
JPY: 661.5
0.00050399
JPY: 599.2
2020/07/260.00058900
JPY: 700.2
-0.00003050
JPY: -36.3
-4.92%0.00062188
JPY: 739.3
0.00055452
JPY: 659.2
0.00050311
JPY: 598.1
2020/07/250.00061950
JPY: 736.5
-0.00000010
JPY: -0.1
-0.02%0.00062620
JPY: 744.5
0.00054940
JPY: 653.2
0.00050129
JPY: 596.0
2020/07/240.00061960
JPY: 736.6
-0.00002620
JPY: -31.1
-4.06%0.00061946
JPY: 736.5
0.00054308
JPY: 645.7
0.00049869
JPY: 592.9
2020/07/230.00064580
JPY: 767.8
+0.00001030
JPY: +12.2
+1.62%0.00060762
JPY: 722.4
0.00053660
JPY: 637.9
0.00049633
JPY: 590.1
2020/07/220.00063550
JPY: 755.5
+0.00002490
JPY: +29.6
+4.08%0.00059264
JPY: 704.6
0.00052933
JPY: 629.3
0.00049350
JPY: 586.7
2020/07/210.00061060
JPY: 725.9
+0.00002480
JPY: +29.5
+4.23%0.00058136
JPY: 691.2
0.00052330
JPY: 622.1
0.00049047
JPY: 583.1
2020/07/200.00058580
JPY: 696.4
+0.00002540
JPY: +30.2
+4.53%0.00057198
JPY: 680.0
0.00051876
JPY: 616.7
0.00048790
JPY: 580.0
2020/07/190.00056040
JPY: 666.2
-0.00001050
JPY: -12.5
-1.84%0.00057314
JPY: 681.4
0.00051450
JPY: 611.7
0.00048600
JPY: 577.8
2020/07/180.00057090
JPY: 678.7
-0.00000820
JPY: -9.7
-1.42%0.00057820
JPY: 687.4
0.00051150
JPY: 608.1
0.00048470
JPY: 576.2
2020/07/170.00057910
JPY: 688.5
+0.00001540
JPY: +18.3
+2.73%0.00058268
JPY: 692.7
0.00050793
JPY: 603.9
0.00048335
JPY: 574.6
2020/07/160.00056370
JPY: 670.2
-0.00002790
JPY: -33.2
-4.72%0.00057948
JPY: 688.9
0.00050369
JPY: 598.8
0.00048192
JPY: 572.9
2020/07/150.00059160
JPY: 703.3
+0.00000590
JPY: +7.0
+1.01%0.00058440
JPY: 694.8
0.00049996
JPY: 594.4
0.00048087
JPY: 571.7
2020/07/140.00058570
JPY: 696.3
-0.00000760
JPY: -9.0
-1.28%0.00057978
JPY: 689.3
0.00049517
JPY: 588.7
0.00047914
JPY: 569.6
2020/07/130.00059330
JPY: 705.4
+0.00003020
JPY: +35.9
+5.36%0.00056542
JPY: 672.2
0.00049070
JPY: 583.4
0.00047740
JPY: 567.6
2020/07/120.00056310
JPY: 669.4
-0.00002520
JPY: -30.0
-4.28%0.00054502
JPY: 648.0
0.00048609
JPY: 577.9
0.00047597
JPY: 565.9
2020/07/110.00058830
JPY: 699.4
+0.00001980
JPY: +23.5
+3.48%0.00052734
JPY: 626.9
0.00048266
JPY: 573.8
0.00047527
JPY: 565.0
2020/07/100.00056850
JPY: 675.9
+0.00005460
JPY: +64.9
+10.62%0.00050256
JPY: 597.5
0.00047826
JPY: 568.6
0.00047431
JPY: 563.9
2020/07/090.00051390
JPY: 611.0
+0.00002260
JPY: +26.9
+4.60%0.00048010
JPY: 570.8
0.00047481
JPY: 564.5
0.00047377
JPY: 563.3
2020/07/080.00049130
JPY: 584.1
+0.00001660
JPY: +19.7
+3.50%0.00046962
JPY: 558.3
0.00047398
JPY: 563.5
0.00047408
JPY: 563.6
2020/07/070.00047470
JPY: 564.4
+0.00001030
JPY: +12.2
+2.22%0.00046356
JPY: 551.1
0.00047370
JPY: 563.2
0.00047465
JPY: 564.3
2020/07/060.00046440
JPY: 552.1
+0.00000820
JPY: +9.7
+1.80%0.00046254
JPY: 549.9
0.00047399
JPY: 563.5
0.00047552
JPY: 565.3
2020/07/050.00045620
JPY: 542.4
-0.00000530
JPY: -6.3
-1.15%0.00046188
JPY: 549.1
0.00047471
JPY: 564.4
0.00047695
JPY: 567.0
2020/07/040.00046150
JPY: 548.7
+0.00000050
JPY: +0.6
+0.11%0.00046294
JPY: 550.4
0.00047588
JPY: 565.8
0.00047834
JPY: 568.7
2020/07/030.00046100
JPY: 548.1
-0.00000860
JPY: -10.2
-1.83%0.00046214
JPY: 549.4
0.00047658
JPY: 566.6
0.00048008
JPY: 570.7
2020/07/020.00046960
JPY: 558.3
+0.00000850
JPY: +10.1
+1.84%0.00046274
JPY: 550.1
0.00047765
JPY: 567.9
0.00048087
JPY: 571.7
2020/07/010.00046110
JPY: 548.2
-0.00000040
JPY: -0.5
-0.09%0.00046580
JPY: 553.8
0.00047855
JPY: 568.9
0.00048132
JPY: 572.2
2020/06/300.00046150
JPY: 548.7
+0.00000400
JPY: +4.8
+0.87%0.00047300
JPY: 562.3
0.00048031
JPY: 571.0
0.00048170
JPY: 572.7
2020/06/290.00045750
JPY: 543.9
-0.00000650
JPY: -7.7
-1.40%0.00047652
JPY: 566.5
0.00048186
JPY: 572.9
0.00048211
JPY: 573.2
2020/06/280.00046400
JPY: 551.6
-0.00002090
JPY: -24.8
-4.31%0.00048214
JPY: 573.2
0.00048332
JPY: 574.6
0.00048246
JPY: 573.6
2020/06/270.00048490
JPY: 576.5
-0.00001220
JPY: -14.5
-2.45%0.00048566
JPY: 577.4
0.00048469
JPY: 576.2
0.00048285
JPY: 574.0
2020/06/260.00049710
JPY: 591.0
+0.00001800
JPY: +21.4
+3.76%0.00048330
JPY: 574.6
0.00048526
JPY: 576.9
0.00048290
JPY: 574.1
2020/06/250.00047910
JPY: 569.6
-0.00000650
JPY: -7.7
-1.34%0.00047796
JPY: 568.2
0.00048560
JPY: 577.3
0.00048286
JPY: 574.0
2020/06/240.00048560
JPY: 577.3
+0.00000400
JPY: +4.8
+0.83%0.00047650
JPY: 566.5
0.00048786
JPY: 580.0
0.00048314
JPY: 574.4
2020/06/230.00048160
JPY: 572.6
+0.00000850
JPY: +10.1
+1.80%0.00047416
JPY: 563.7
0.00048924
JPY: 581.6
0.00048325
JPY: 574.5
2020/06/220.00047310
JPY: 562.4
+0.00000270
JPY: +3.2
+0.57%0.00047348
JPY: 562.9
0.00048966
JPY: 582.1
0.00048373
JPY: 575.1
2020/06/210.00047040
JPY: 559.2
-0.00000140
JPY: -1.7
-0.30%0.00047430
JPY: 563.9
0.00048986
JPY: 582.4
0.00048401
JPY: 575.4
2020/06/200.00047180
JPY: 560.9
-0.00000210
JPY: -2.5
-0.44%0.00047592
JPY: 565.8
0.00049068
JPY: 583.4
0.00048433
JPY: 575.8
2020/06/190.00047390
JPY: 563.4
-0.00000430
JPY: -5.1
-0.90%0.00047800
JPY: 568.3
0.00049205
JPY: 585.0
0.00048467
JPY: 576.2
2020/06/180.00047820
JPY: 568.5
+0.00000100
JPY: +1.2
+0.21%0.00048182
JPY: 572.8
0.00049374
JPY: 587.0
0.00048463
JPY: 576.2
2020/06/170.00047720
JPY: 567.3
-0.00000130
JPY: -1.5
-0.27%0.00048308
JPY: 574.3
0.00049412
JPY: 587.4
0.00048458
JPY: 576.1
2020/06/160.00047850
JPY: 568.9
-0.00000370
JPY: -4.4
-0.77%0.00048402
JPY: 575.4
0.00049454
JPY: 587.9
0.00048439
JPY: 575.9
2020/06/150.00048220
JPY: 573.3
-0.00001080
JPY: -12.8
-2.19%0.00048480
JPY: 576.4
0.00049416
JPY: 587.5
0.00048424
JPY: 575.7

最新記事