仮想通貨 これから3年一気に稼ぐ(coinコイン)

XZC/BTC  取引所:binance


   終値: 0.00147800
JPY: 871.9
 前日比: -0.00004200 (-2.76%)
 24h取引量: 58.51000000

2019/04/22 11:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,316.00 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00147200 高値:0.00152500
 始値:0.00152000 終値:0.00147800

2019/04/22 11:16:00 更新

XZC/BTC (1日足)


5日平均乖離率:-4.39% 25日平均乖離率:-10.35% 75日平均乖離率:-10.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,316.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00147800
JPY: 875.4
-0.00004200
JPY: -24.9
-2.76%0.00154580
JPY: 915.6
0.00164864
JPY: 976.5
0.00165874
JPY: 982.5
2019/04/210.00152000
JPY: 900.3
-0.00005200
JPY: -30.8
-3.31%0.00155880
JPY: 923.3
0.00166136
JPY: 984.1
0.00166243
JPY: 984.7
2019/04/200.00157200
JPY: 931.1
-0.00001500
JPY: -8.9
-0.95%0.00156520
JPY: 927.1
0.00167228
JPY: 990.5
0.00166540
JPY: 986.4
2019/04/190.00158700
JPY: 940.0
+0.00001500
JPY: +8.9
+0.95%0.00156500
JPY: 927.0
0.00167824
JPY: 994.0
0.00166738
JPY: 987.6
2019/04/180.00157200
JPY: 931.1
+0.00002900
JPY: +17.2
+1.88%0.00156560
JPY: 927.3
0.00168168
JPY: 996.1
0.00166913
JPY: 988.7
2019/04/170.00154300
JPY: 913.9
-0.00000900
JPY: -5.3
-0.58%0.00156740
JPY: 928.4
0.00168696
JPY: 999.2
0.00167129
JPY: 989.9
2019/04/160.00155200
JPY: 919.3
-0.00001900
JPY: -11.3
-1.21%0.00158000
JPY: 935.9
0.00169384
JPY: 1,003.3
0.00167420
JPY: 991.7
2019/04/150.00157100
JPY: 930.5
-0.00001900
JPY: -11.3
-1.20%0.00158280
JPY: 937.5
0.00170024
JPY: 1,007.1
0.00167705
JPY: 993.3
2019/04/140.00159000
JPY: 941.8
+0.00000900
JPY: +5.3
+0.57%0.00158620
JPY: 939.5
0.00170300
JPY: 1,008.7
0.00167957
JPY: 994.8
2019/04/130.00158100
JPY: 936.5
-0.00002500
JPY: -14.8
-1.56%0.00159480
JPY: 944.6
0.00170608
JPY: 1,010.5
0.00168176
JPY: 996.1
2019/04/120.00160600
JPY: 951.3
+0.00004000
JPY: +23.7
+2.55%0.00161220
JPY: 954.9
0.00170924
JPY: 1,012.4
0.00168428
JPY: 997.6
2019/04/110.00156600
JPY: 927.6
-0.00002200
JPY: -13.0
-1.39%0.00163900
JPY: 970.8
0.00171184
JPY: 1,014.0
0.00168628
JPY: 998.8
2019/04/100.00158800
JPY: 940.6
-0.00004500
JPY: -26.7
-2.76%0.00167340
JPY: 991.2
0.00171688
JPY: 1,016.9
0.00168945
JPY: 1,000.7
2019/04/090.00163300
JPY: 967.3
-0.00003500
JPY: -20.7
-2.10%0.00170700
JPY: 1,011.1
0.00172024
JPY: 1,018.9
0.00169219
JPY: 1,002.3
2019/04/080.00166800
JPY: 988.0
-0.00007200
JPY: -42.6
-4.14%0.00172880
JPY: 1,024.0
0.00172396
JPY: 1,021.1
0.00169383
JPY: 1,003.3
2019/04/070.00174000
JPY: 1,030.6
+0.00000200
JPY: +1.2
+0.12%0.00173380
JPY: 1,027.0
0.00172304
JPY: 1,020.6
0.00169457
JPY: 1,003.7
2019/04/060.00173800
JPY: 1,029.4
-0.00001800
JPY: -10.7
-1.03%0.00172800
JPY: 1,023.5
0.00172724
JPY: 1,023.1
0.00169324
JPY: 1,002.9
2019/04/050.00175600
JPY: 1,040.1
+0.00001400
JPY: +8.3
+0.80%0.00175900
JPY: 1,041.9
0.00176136
JPY: 1,043.3
0.00169188
JPY: 1,002.1
2019/04/040.00174200
JPY: 1,031.8
+0.00004900
JPY: +29.0
+2.89%0.00176880
JPY: 1,047.7
0.00175052
JPY: 1,036.9
0.00168988
JPY: 1,000.9
2019/04/030.00169300
JPY: 1,002.8
-0.00001800
JPY: -10.7
-1.05%0.00177120
JPY: 1,049.1
0.00173968
JPY: 1,030.4
0.00168819
JPY: 999.9
2019/04/020.00171100
JPY: 1,013.5
-0.00018200
JPY: -107.8
-9.61%0.00178400
JPY: 1,056.7
0.00173072
JPY: 1,025.1
0.00168803
JPY: 999.8
2019/04/010.00189300
JPY: 1,121.3
+0.00008800
JPY: +52.1
+4.88%0.00180100
JPY: 1,066.8
0.00172164
JPY: 1,019.8
0.00168724
JPY: 999.4
2019/03/310.00180500
JPY: 1,069.1
+0.00005100
JPY: +30.2
+2.91%0.00178100
JPY: 1,054.9
0.00170556
JPY: 1,010.2
0.00167989
JPY: 995.0
2019/03/300.00175400
JPY: 1,038.9
-0.00000300
JPY: -1.8
-0.17%0.00176420
JPY: 1,045.0
0.00169276
JPY: 1,002.6
0.00167526
JPY: 992.3
2019/03/290.00175700
JPY: 1,040.7
-0.00003900
JPY: -23.1
-2.17%0.00174800
JPY: 1,035.4
0.00168112
JPY: 995.8
0.00167223
JPY: 990.5
2019/03/280.00179600
JPY: 1,063.8
+0.00000300
JPY: +1.8
+0.17%0.00173740
JPY: 1,029.1
0.00166884
JPY: 988.5
0.00166884
JPY: 988.5
2019/03/270.00179300
JPY: 1,062.0
+0.00007200
JPY: +42.6
+4.18%0.00172120
JPY: 1,019.5
0.00166354
JPY: 985.3
0.00166354
JPY: 985.3
2019/03/260.00172100
JPY: 1,019.4
+0.00004800
JPY: +28.4
+2.87%0.00170500
JPY: 1,009.9
0.00165791
JPY: 982.0
0.00165791
JPY: 982.0
2019/03/250.00167300
JPY: 990.9
-0.00003100
JPY: -18.4
-1.82%0.00168880
JPY: 1,000.3
0.00165505
JPY: 980.3
0.00165505
JPY: 980.3
2019/03/240.00170400
JPY: 1,009.3
-0.00001100
JPY: -6.5
-0.64%0.00168760
JPY: 999.6
0.00165419
JPY: 979.8
0.00165419
JPY: 979.8
2019/03/230.00171500
JPY: 1,015.8
+0.00000300
JPY: +1.8
+0.18%0.00167880
JPY: 994.4
0.00165170
JPY: 978.3
0.00165170
JPY: 978.3
2019/03/220.00171200
JPY: 1,014.0
+0.00007200
JPY: +42.6
+4.39%0.00167000
JPY: 989.2
0.00164837
JPY: 976.4
0.00164837
JPY: 976.4
2019/03/210.00164000
JPY: 971.4
-0.00002700
JPY: -16.0
-1.62%0.00166600
JPY: 986.8
0.00164483
JPY: 974.3
0.00164483
JPY: 974.3
2019/03/200.00166700
JPY: 987.4
+0.00000700
JPY: +4.1
+0.42%0.00167240
JPY: 990.6
0.00164512
JPY: 974.4
0.00164512
JPY: 974.4
2019/03/190.00166000
JPY: 983.2
-0.00001100
JPY: -6.5
-0.66%0.00168420
JPY: 997.6
0.00164375
JPY: 973.6
0.00164375
JPY: 973.6
2019/03/180.00167100
JPY: 989.8
-0.00002100
JPY: -12.4
-1.24%0.00168120
JPY: 995.8
0.00164267
JPY: 973.0
0.00164267
JPY: 973.0
2019/03/170.00169200
JPY: 1,002.2
+0.00002000
JPY: +11.8
+1.20%0.00171600
JPY: 1,016.4
0.00164064
JPY: 971.8
0.00164064
JPY: 971.8
2019/03/160.00167200
JPY: 990.4
-0.00005400
JPY: -32.0
-3.13%0.00189580
JPY: 1,122.9
0.00163669
JPY: 969.4
0.00163669
JPY: 969.4
2019/03/150.00172600
JPY: 1,022.3
+0.00008100
JPY: +48.0
+4.92%0.00185840
JPY: 1,100.8
0.00163375
JPY: 967.7
0.00163375
JPY: 967.7
2019/03/140.00164500
JPY: 974.4
-0.00020000
JPY: -118.5
-10.84%0.00180740
JPY: 1,070.6
0.00162536
JPY: 962.7
0.00162536
JPY: 962.7
2019/03/130.00184500
JPY: 1,092.8
-0.00074600
JPY: -441.9
-28.79%0.00177220
JPY: 1,049.7
0.00162340
JPY: 961.6
0.00162340
JPY: 961.6
2019/03/120.00259100
JPY: 1,534.7
+0.00110600
JPY: +655.1
+74.48%0.00170000
JPY: 1,006.9
0.00159878
JPY: 947.0
0.00159878
JPY: 947.0
2019/03/110.00148500
JPY: 879.6
+0.00001400
JPY: +8.3
+0.95%0.00148000
JPY: 876.6
0.00147475
JPY: 873.5
0.00147475
JPY: 873.5
2019/03/100.00147100
JPY: 871.3
+0.00000200
JPY: +1.2
+0.14%0.00148000
JPY: 876.6
0.00147329
JPY: 872.7
0.00147329
JPY: 872.7
2019/03/090.00146900
JPY: 870.1
-0.00001500
JPY: -8.9
-1.01%0.00147840
JPY: 875.7
0.00147367
JPY: 872.9
0.00147367
JPY: 872.9
2019/03/080.00148400
JPY: 879.0
-0.00000700
JPY: -4.1
-0.47%0.00147460
JPY: 873.4
0.00147460
JPY: 873.4
0.00147460
JPY: 873.4
2019/03/070.00149100
JPY: 883.1
+0.00000600
JPY: +3.6
+0.40%0.00147225
JPY: 872.0
0.00147225
JPY: 872.0
0.00147225
JPY: 872.0
2019/03/060.00148500
JPY: 879.6
+0.00002200
JPY: +13.0
+1.50%0.00146600
JPY: 868.3
0.00146600
JPY: 868.3
0.00146600
JPY: 868.3
2019/03/050.00146300
JPY: 866.6
+0.00001300
JPY: +7.7
+0.90%0.00145650
JPY: 862.7
0.00145650
JPY: 862.7
0.00145650
JPY: 862.7
2019/03/040.00145000
JPY: 858.9
0.00000000
JPY: 0.0
0.00%0.00145000
JPY: 858.9
0.00145000
JPY: 858.9
0.00145000
JPY: 858.9

最新記事