仮想通貨 これから3年一気に稼ぐ(coinコイン)

XZC/BTC  取引所:binance


   終値: 0.00025320
JPY: 434.6
 前日比: +0.00003260 (+14.78%)
 24h取引量: 84.60000000

2020/11/25 16:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,970,228.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00022060 高値:0.00025980
 始値:0.00022060 終値:0.00025320

2020/11/25 16:46:00 更新

XZC/BTC (1日足)


5日平均乖離率:+20.85% 25日平均乖離率:+23.48% 75日平均乖離率:-17.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,970,228.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00025320
JPY: 498.9
+0.00003260
JPY: +64.2
+14.78%0.00020952
JPY: 412.8
0.00020506
JPY: 404.0
0.00030709
JPY: 605.0
2020/11/240.00022060
JPY: 434.6
+0.00001980
JPY: +39.0
+9.86%0.00019394
JPY: 382.1
0.00020418
JPY: 402.3
0.00031048
JPY: 611.7
2020/11/230.00020080
JPY: 395.6
+0.00001430
JPY: +28.2
+7.67%0.00018462
JPY: 363.7
0.00020494
JPY: 403.8
0.00031435
JPY: 619.3
2020/11/220.00018650
JPY: 367.4
0.00000000
JPY: 0.0
0.00%0.00017928
JPY: 353.2
0.00020751
JPY: 408.8
0.00031802
JPY: 626.6
2020/11/210.00018650
JPY: 367.4
+0.00001120
JPY: +22.1
+6.39%0.00018130
JPY: 357.2
0.00021107
JPY: 415.9
0.00032183
JPY: 634.1
2020/11/200.00017530
JPY: 345.4
+0.00000130
JPY: +2.6
+0.75%0.00018394
JPY: 362.4
0.00021554
JPY: 424.7
0.00032501
JPY: 640.3
2020/11/190.00017400
JPY: 342.8
-0.00000010
JPY: -0.2
-0.06%0.00019038
JPY: 375.1
0.00022092
JPY: 435.3
0.00032851
JPY: 647.2
2020/11/180.00017410
JPY: 343.0
-0.00002250
JPY: -44.3
-11.44%0.00019610
JPY: 386.4
0.00022685
JPY: 446.9
0.00033186
JPY: 653.8
2020/11/170.00019660
JPY: 387.3
-0.00000310
JPY: -6.1
-1.55%0.00020120
JPY: 396.4
0.00023289
JPY: 458.8
0.00033535
JPY: 660.7
2020/11/160.00019970
JPY: 393.5
-0.00000780
JPY: -15.4
-3.76%0.00020166
JPY: 397.3
0.00023801
JPY: 468.9
0.00033900
JPY: 667.9
2020/11/150.00020750
JPY: 408.8
+0.00000490
JPY: +9.7
+2.42%0.00020526
JPY: 404.4
0.00024251
JPY: 477.8
0.00034294
JPY: 675.7
2020/11/140.00020260
JPY: 399.2
+0.00000300
JPY: +5.9
+1.50%0.00020660
JPY: 407.0
0.00024606
JPY: 484.8
0.00034729
JPY: 684.2
2020/11/130.00019960
JPY: 393.3
+0.00000070
JPY: +1.4
+0.35%0.00020930
JPY: 412.4
0.00025052
JPY: 493.6
0.00035200
JPY: 693.5
2020/11/120.00019890
JPY: 391.9
-0.00001880
JPY: -37.0
-8.64%0.00021298
JPY: 419.6
0.00025584
JPY: 504.1
0.00035692
JPY: 703.2
2020/11/110.00021770
JPY: 428.9
+0.00000350
JPY: +6.9
+1.63%0.00021520
JPY: 424.0
0.00026173
JPY: 515.7
0.00036158
JPY: 712.4
2020/11/100.00021420
JPY: 422.0
-0.00000190
JPY: -3.7
-0.88%0.00021268
JPY: 419.0
0.00026670
JPY: 525.5
0.00036585
JPY: 720.8
2020/11/090.00021610
JPY: 425.8
-0.00000190
JPY: -3.7
-0.87%0.00020922
JPY: 412.2
0.00027173
JPY: 535.4
0.00036992
JPY: 728.8
2020/11/080.00021800
JPY: 429.5
+0.00000800
JPY: +15.8
+3.81%0.00020628
JPY: 406.4
0.00027768
JPY: 547.1
0.00037444
JPY: 737.7
2020/11/070.00021000
JPY: 413.7
+0.00000490
JPY: +9.7
+2.39%0.00020368
JPY: 401.3
0.00028338
JPY: 558.3
0.00037887
JPY: 746.5
2020/11/060.00020510
JPY: 404.1
+0.00000820
JPY: +16.2
+4.16%0.00021010
JPY: 413.9
0.00028984
JPY: 571.0
0.00038357
JPY: 755.7
2020/11/050.00019690
JPY: 387.9
-0.00000450
JPY: -8.9
-2.23%0.00021388
JPY: 421.4
0.00029724
JPY: 585.6
0.00038850
JPY: 765.4
2020/11/040.00020140
JPY: 396.8
-0.00000360
JPY: -7.1
-1.76%0.00022074
JPY: 434.9
0.00030318
JPY: 597.3
0.00039377
JPY: 775.8
2020/11/030.00020500
JPY: 403.9
-0.00003710
JPY: -73.1
-15.32%0.00022842
JPY: 450.0
0.00030858
JPY: 608.0
0.00039882
JPY: 785.8
2020/11/020.00024210
JPY: 477.0
+0.00001810
JPY: +35.7
+8.08%0.00024040
JPY: 473.6
0.00031402
JPY: 618.7
0.00040362
JPY: 795.2
2020/11/010.00022400
JPY: 441.3
-0.00000720
JPY: -14.2
-3.11%0.00024710
JPY: 486.8
0.00031795
JPY: 626.4
0.00040779
JPY: 803.4
2020/10/310.00023120
JPY: 455.5
-0.00000860
JPY: -16.9
-3.59%0.00026194
JPY: 516.1
0.00032246
JPY: 635.3
0.00041228
JPY: 812.3
2020/10/300.00023980
JPY: 472.5
-0.00002510
JPY: -49.5
-9.48%0.00027766
JPY: 547.1
0.00032722
JPY: 644.7
0.00041676
JPY: 821.1
2020/10/290.00026490
JPY: 521.9
-0.00001070
JPY: -21.1
-3.88%0.00029414
JPY: 579.5
0.00033236
JPY: 654.8
0.00042123
JPY: 829.9
2020/10/280.00027560
JPY: 543.0
-0.00002260
JPY: -44.5
-7.58%0.00030618
JPY: 603.2
0.00033622
JPY: 662.4
0.00042547
JPY: 838.3
2020/10/270.00029820
JPY: 587.5
-0.00001160
JPY: -22.9
-3.74%0.00031598
JPY: 622.6
0.00033941
JPY: 668.7
0.00042999
JPY: 847.2
2020/10/260.00030980
JPY: 610.4
-0.00001240
JPY: -24.4
-3.85%0.00031878
JPY: 628.1
0.00034194
JPY: 673.7
0.00043442
JPY: 855.9
2020/10/250.00032220
JPY: 634.8
-0.00000290
JPY: -5.7
-0.89%0.00031608
JPY: 622.7
0.00034467
JPY: 679.1
0.00043834
JPY: 863.6
2020/10/240.00032510
JPY: 640.5
+0.00000050
JPY: +1.0
+0.15%0.00031446
JPY: 619.6
0.00034655
JPY: 682.8
0.00044193
JPY: 870.7
2020/10/230.00032460
JPY: 639.5
+0.00001240
JPY: +24.4
+3.97%0.00031594
JPY: 622.5
0.00034813
JPY: 685.9
0.00044595
JPY: 878.6
2020/10/220.00031220
JPY: 615.1
+0.00001590
JPY: +31.3
+5.37%0.00032026
JPY: 631.0
0.00034972
JPY: 689.0
0.00045052
JPY: 887.6
2020/10/210.00029630
JPY: 583.8
-0.00001780
JPY: -35.1
-5.67%0.00032622
JPY: 642.7
0.00035220
JPY: 693.9
0.00045558
JPY: 897.6
2020/10/200.00031410
JPY: 618.8
-0.00001840
JPY: -36.3
-5.53%0.00033496
JPY: 659.9
0.00035553
JPY: 700.5
0.00045976
JPY: 905.8
2020/10/190.00033250
JPY: 655.1
-0.00001370
JPY: -27.0
-3.96%0.00034508
JPY: 679.9
0.00035841
JPY: 706.1
0.00046356
JPY: 913.3
2020/10/180.00034620
JPY: 682.1
+0.00000420
JPY: +8.3
+1.23%0.00035068
JPY: 690.9
0.00035977
JPY: 708.8
0.00046661
JPY: 919.3
2020/10/170.00034200
JPY: 673.8
+0.00000200
JPY: +3.9
+0.59%0.00035574
JPY: 700.9
0.00036131
JPY: 711.9
0.00046961
JPY: 925.2
2020/10/160.00034000
JPY: 669.9
-0.00002470
JPY: -48.7
-6.77%0.00036538
JPY: 719.9
0.00036271
JPY: 714.6
0.00047272
JPY: 931.4
2020/10/150.00036470
JPY: 718.5
+0.00000420
JPY: +8.3
+1.17%0.00036646
JPY: 722.0
0.00036340
JPY: 716.0
0.00047581
JPY: 937.5
2020/10/140.00036050
JPY: 710.3
-0.00001100
JPY: -21.7
-2.96%0.00036080
JPY: 710.9
0.00036441
JPY: 718.0
0.00047801
JPY: 941.8
2020/10/130.00037150
JPY: 731.9
-0.00001870
JPY: -36.8
-4.79%0.00035688
JPY: 703.1
0.00036596
JPY: 721.0
0.00047977
JPY: 945.3
2020/10/120.00039020
JPY: 768.8
+0.00004480
JPY: +88.3
+12.97%0.00035068
JPY: 690.9
0.00036800
JPY: 725.0
0.00048153
JPY: 948.7
2020/10/110.00034540
JPY: 680.5
+0.00000900
JPY: +17.7
+2.68%0.00033998
JPY: 669.8
0.00036935
JPY: 727.7
0.00048298
JPY: 951.6
2020/10/100.00033640
JPY: 662.8
-0.00000450
JPY: -8.9
-1.32%0.00034092
JPY: 671.7
0.00037248
JPY: 733.9
0.00048505
JPY: 955.7
2020/10/090.00034090
JPY: 671.7
+0.00000040
JPY: +0.8
+0.12%0.00034730
JPY: 684.3
0.00037626
JPY: 741.3
0.00048745
JPY: 960.4
2020/10/080.00034050
JPY: 670.9
+0.00000380
JPY: +7.5
+1.13%0.00035144
JPY: 692.4
0.00038166
JPY: 752.0
0.00049076
JPY: 966.9
2020/10/070.00033670
JPY: 663.4
-0.00001340
JPY: -26.4
-3.83%0.00035440
JPY: 698.2
0.00038693
JPY: 762.3
0.00049448
JPY: 974.2
2020/10/060.00035010
JPY: 689.8
-0.00001820
JPY: -35.9
-4.94%0.00035936
JPY: 708.0
0.00039375
JPY: 775.8
0.00049825
JPY: 981.7

最新記事