仮想通貨 これから3年一気に稼ぐ(coinコイン)

XZC/BTC  取引所:binance


   終値: 0.00047300
JPY: 381.7
 前日比: -0.00000230 (-0.48%)
 24h取引量: 15.91000000

2019/12/07 02:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 807,402.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00047270 高値:0.00047530
 始値:0.00047530 終値:0.00047300

2019/12/07 02:51:00 更新

XZC/BTC (1日足)


5日平均乖離率:-0.02% 25日平均乖離率:-7.14% 75日平均乖離率:-15.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 807,402.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00047300
JPY: 381.9
-0.00000230
JPY: -1.9
-0.48%0.00047310
JPY: 382.0
0.00050936
JPY: 411.3
0.00056305
JPY: 454.6
2019/12/060.00047530
JPY: 383.8
+0.00001020
JPY: +8.2
+2.19%0.00047780
JPY: 385.8
0.00051216
JPY: 413.5
0.00056378
JPY: 455.2
2019/12/050.00046510
JPY: 375.5
-0.00000330
JPY: -2.7
-0.70%0.00048420
JPY: 390.9
0.00051489
JPY: 415.7
0.00056456
JPY: 455.8
2019/12/040.00046840
JPY: 378.2
-0.00001530
JPY: -12.4
-3.16%0.00048892
JPY: 394.8
0.00051836
JPY: 418.5
0.00056585
JPY: 456.9
2019/12/030.00048370
JPY: 390.5
-0.00001280
JPY: -10.3
-2.58%0.00049280
JPY: 397.9
0.00052102
JPY: 420.7
0.00056658
JPY: 457.5
2019/12/020.00049650
JPY: 400.9
-0.00001080
JPY: -8.7
-2.13%0.00049568
JPY: 400.2
0.00052312
JPY: 422.4
0.00056723
JPY: 458.0
2019/12/010.00050730
JPY: 409.6
+0.00001860
JPY: +15.0
+3.81%0.00049814
JPY: 402.2
0.00052482
JPY: 423.7
0.00056788
JPY: 458.5
2019/11/300.00048870
JPY: 394.6
+0.00000090
JPY: +0.7
+0.18%0.00049782
JPY: 401.9
0.00052590
JPY: 424.6
0.00056793
JPY: 458.5
2019/11/290.00048780
JPY: 393.9
-0.00001030
JPY: -8.3
-2.07%0.00050098
JPY: 404.5
0.00052736
JPY: 425.8
0.00056808
JPY: 458.7
2019/11/280.00049810
JPY: 402.2
-0.00001070
JPY: -8.6
-2.10%0.00050654
JPY: 409.0
0.00052897
JPY: 427.1
0.00056849
JPY: 459.0
2019/11/270.00050880
JPY: 410.8
+0.00000310
JPY: +2.5
+0.61%0.00051214
JPY: 413.5
0.00053040
JPY: 428.2
0.00056886
JPY: 459.3
2019/11/260.00050570
JPY: 408.3
+0.00000120
JPY: +1.0
+0.24%0.00051602
JPY: 416.6
0.00053095
JPY: 428.7
0.00056908
JPY: 459.5
2019/11/250.00050450
JPY: 407.3
-0.00001110
JPY: -9.0
-2.15%0.00052088
JPY: 420.6
0.00053184
JPY: 429.4
0.00056922
JPY: 459.6
2019/11/240.00051560
JPY: 416.3
-0.00001050
JPY: -8.5
-2.00%0.00052624
JPY: 424.9
0.00053314
JPY: 430.5
0.00056954
JPY: 459.9
2019/11/230.00052610
JPY: 424.8
-0.00000210
JPY: -1.7
-0.40%0.00052922
JPY: 427.3
0.00053417
JPY: 431.3
0.00057007
JPY: 460.3
2019/11/220.00052820
JPY: 426.5
-0.00000180
JPY: -1.5
-0.34%0.00053158
JPY: 429.2
0.00053510
JPY: 432.0
0.00056971
JPY: 460.0
2019/11/210.00053000
JPY: 427.9
-0.00000130
JPY: -1.0
-0.24%0.00053258
JPY: 430.0
0.00053540
JPY: 432.3
0.00056925
JPY: 459.6
2019/11/200.00053130
JPY: 429.0
+0.00000080
JPY: +0.6
+0.15%0.00053322
JPY: 430.5
0.00053525
JPY: 432.2
0.00056861
JPY: 459.1
2019/11/190.00053050
JPY: 428.3
-0.00000740
JPY: -6.0
-1.38%0.00053332
JPY: 430.6
0.00053553
JPY: 432.4
0.00056783
JPY: 458.5
2019/11/180.00053790
JPY: 434.3
+0.00000470
JPY: +3.8
+0.88%0.00053342
JPY: 430.7
0.00053780
JPY: 434.2
0.00056749
JPY: 458.2
2019/11/170.00053320
JPY: 430.5
0.00000000
JPY: 0.0
0.00%0.00053428
JPY: 431.4
0.00053965
JPY: 435.7
0.00056727
JPY: 458.0
2019/11/160.00053320
JPY: 430.5
+0.00000140
JPY: +1.1
+0.26%0.00053626
JPY: 433.0
0.00054212
JPY: 437.7
0.00056720
JPY: 458.0
2019/11/150.00053180
JPY: 429.4
+0.00000080
JPY: +0.6
+0.15%0.00053832
JPY: 434.6
0.00054454
JPY: 439.7
0.00056744
JPY: 458.2
2019/11/140.00053100
JPY: 428.7
-0.00001120
JPY: -9.0
-2.07%0.00054232
JPY: 437.9
0.00054720
JPY: 441.8
0.00056823
JPY: 458.8
2019/11/130.00054220
JPY: 437.8
-0.00000090
JPY: -0.7
-0.17%0.00054312
JPY: 438.5
0.00055043
JPY: 444.4
0.00056913
JPY: 459.5
2019/11/120.00054310
JPY: 438.5
-0.00000040
JPY: -0.3
-0.07%0.00054190
JPY: 437.5
0.00055383
JPY: 447.2
0.00057001
JPY: 460.2
2019/11/110.00054350
JPY: 438.8
-0.00000830
JPY: -6.7
-1.50%0.00054108
JPY: 436.9
0.00055656
JPY: 449.4
0.00057090
JPY: 460.9
2019/11/100.00055180
JPY: 445.5
+0.00001680
JPY: +13.6
+3.14%0.00053924
JPY: 435.4
0.00055979
JPY: 452.0
0.00057212
JPY: 461.9
2019/11/090.00053500
JPY: 432.0
-0.00000110
JPY: -0.9
-0.21%0.00053392
JPY: 431.1
0.00056185
JPY: 453.6
0.00057343
JPY: 463.0
2019/11/080.00053610
JPY: 432.8
-0.00000290
JPY: -2.3
-0.54%0.00053256
JPY: 430.0
0.00056613
JPY: 457.1
0.00057495
JPY: 464.2
2019/11/070.00053900
JPY: 435.2
+0.00000470
JPY: +3.8
+0.88%0.00053212
JPY: 429.6
0.00057089
JPY: 460.9
0.00057692
JPY: 465.8
2019/11/060.00053430
JPY: 431.4
+0.00000910
JPY: +7.3
+1.73%0.00052880
JPY: 427.0
0.00057585
JPY: 464.9
0.00057899
JPY: 467.5
2019/11/050.00052520
JPY: 424.0
-0.00000300
JPY: -2.4
-0.57%0.00052752
JPY: 425.9
0.00058094
JPY: 469.1
0.00058089
JPY: 469.0
2019/11/040.00052820
JPY: 426.5
-0.00000570
JPY: -4.6
-1.07%0.00052988
JPY: 427.8
0.00058691
JPY: 473.9
0.00058293
JPY: 470.7
2019/11/030.00053390
JPY: 431.1
+0.00001150
JPY: +9.3
+2.20%0.00053254
JPY: 430.0
0.00059186
JPY: 477.9
0.00058457
JPY: 472.0
2019/11/020.00052240
JPY: 421.8
-0.00000550
JPY: -4.4
-1.04%0.00053564
JPY: 432.5
0.00059707
JPY: 482.1
0.00058601
JPY: 473.1
2019/11/010.00052790
JPY: 426.2
-0.00000910
JPY: -7.3
-1.69%0.00053826
JPY: 434.6
0.00060308
JPY: 486.9
0.00058758
JPY: 474.4
2019/10/310.00053700
JPY: 433.6
-0.00000450
JPY: -3.6
-0.83%0.00053794
JPY: 434.3
0.00060941
JPY: 492.0
0.00058933
JPY: 475.8
2019/10/300.00054150
JPY: 437.2
-0.00000790
JPY: -6.4
-1.44%0.00053822
JPY: 434.6
0.00061654
JPY: 497.8
0.00059058
JPY: 476.8
2019/10/290.00054940
JPY: 443.6
+0.00001390
JPY: +11.2
+2.60%0.00054738
JPY: 442.0
0.00062131
JPY: 501.6
0.00059217
JPY: 478.1
2019/10/280.00053550
JPY: 432.4
+0.00000920
JPY: +7.4
+1.75%0.00055430
JPY: 447.5
0.00062567
JPY: 505.2
0.00059377
JPY: 479.4
2019/10/270.00052630
JPY: 424.9
-0.00001210
JPY: -9.8
-2.25%0.00056622
JPY: 457.2
0.00063041
JPY: 509.0
0.00059585
JPY: 481.1
2019/10/260.00053840
JPY: 434.7
-0.00004890
JPY: -39.5
-8.33%0.00057966
JPY: 468.0
0.00063488
JPY: 512.6
0.00059788
JPY: 482.7
2019/10/250.00058730
JPY: 474.2
+0.00000330
JPY: +2.7
+0.57%0.00059166
JPY: 477.7
0.00063831
JPY: 515.4
0.00059980
JPY: 484.3
2019/10/240.00058400
JPY: 471.5
-0.00001110
JPY: -9.0
-1.87%0.00059656
JPY: 481.7
0.00063808
JPY: 515.2
0.00060108
JPY: 485.3
2019/10/230.00059510
JPY: 480.5
+0.00000160
JPY: +1.3
+0.27%0.00060520
JPY: 488.6
0.00063756
JPY: 514.8
0.00060229
JPY: 486.3
2019/10/220.00059350
JPY: 479.2
-0.00000490
JPY: -4.0
-0.82%0.00060844
JPY: 491.3
0.00063664
JPY: 514.0
0.00060356
JPY: 487.3
2019/10/210.00059840
JPY: 483.1
-0.00001340
JPY: -10.8
-2.19%0.00061458
JPY: 496.2
0.00063510
JPY: 512.8
0.00060491
JPY: 488.4
2019/10/200.00061180
JPY: 494.0
-0.00001540
JPY: -12.4
-2.46%0.00061556
JPY: 497.0
0.00063325
JPY: 511.3
0.00060601
JPY: 489.3
2019/10/190.00062720
JPY: 506.4
+0.00001590
JPY: +12.8
+2.60%0.00062160
JPY: 501.9
0.00062985
JPY: 508.5
0.00060731
JPY: 490.3
2019/10/180.00061130
JPY: 493.6
-0.00001290
JPY: -10.4
-2.07%0.00062718
JPY: 506.4
0.00062597
JPY: 505.4
0.00060891
JPY: 491.6

最新記事