仮想通貨 これから3年一気に稼ぐ(coinコイン)

XZC/BTC  取引所:binance


   終値: 0.00143200
JPY: 532.2
 前日比: +0.00001500 (+1.06%)
 24h取引量: 38.13000000

2018/12/12 09:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,868.50 より円換算した値です。

XZC/BTC (1分足)


 安値:0.00140100 高値:0.00143500
 始値:0.00141400 終値:0.00143200

2018/12/12 09:45:00 更新

XZC/BTC (1日足)


5日平均乖離率:-2.15% 25日平均乖離率:-1.58% 75日平均乖離率:-5.67%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,868.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00143200
JPY: 544.0
+0.00001500
JPY: +5.7
+1.06%0.00146340
JPY: 555.9
0.00145492
JPY: 552.7
0.00151800
JPY: 576.6
2018/12/110.00141700
JPY: 538.3
-0.00006100
JPY: -23.2
-4.13%0.00146800
JPY: 557.6
0.00145612
JPY: 553.1
0.00151836
JPY: 576.8
2018/12/100.00147800
JPY: 561.4
-0.00003700
JPY: -14.1
-2.44%0.00147440
JPY: 560.1
0.00145956
JPY: 554.4
0.00151823
JPY: 576.7
2018/12/090.00151500
JPY: 575.5
+0.00004000
JPY: +15.2
+2.71%0.00150340
JPY: 571.1
0.00146012
JPY: 554.7
0.00151724
JPY: 576.4
2018/12/080.00147500
JPY: 560.3
+0.00002000
JPY: +7.6
+1.37%0.00152500
JPY: 579.3
0.00146268
JPY: 555.6
0.00151537
JPY: 575.6
2018/12/070.00145500
JPY: 552.7
+0.00000600
JPY: +2.3
+0.41%0.00155400
JPY: 590.3
0.00146872
JPY: 557.9
0.00151456
JPY: 575.3
2018/12/060.00144900
JPY: 550.4
-0.00017400
JPY: -66.1
-10.72%0.00161620
JPY: 613.9
0.00147552
JPY: 560.5
0.00151400
JPY: 575.1
2018/12/050.00162300
JPY: 616.5
0.00000000
JPY: 0.0
0.00%0.00162000
JPY: 615.4
0.00148396
JPY: 563.7
0.00151336
JPY: 574.9
2018/12/040.00162300
JPY: 616.5
+0.00000300
JPY: +1.1
+0.19%0.00158000
JPY: 600.2
0.00148424
JPY: 563.8
0.00151029
JPY: 573.7
2018/12/030.00162000
JPY: 615.4
-0.00014600
JPY: -55.5
-8.27%0.00154120
JPY: 585.5
0.00148256
JPY: 563.2
0.00150739
JPY: 572.6
2018/12/020.00176600
JPY: 670.8
+0.00029800
JPY: +113.2
+20.30%0.00149340
JPY: 567.3
0.00148184
JPY: 562.9
0.00150492
JPY: 571.7
2018/12/010.00146800
JPY: 557.6
+0.00004500
JPY: +17.1
+3.16%0.00141280
JPY: 536.7
0.00147616
JPY: 560.7
0.00150089
JPY: 570.1
2018/11/300.00142300
JPY: 540.6
-0.00000600
JPY: -2.3
-0.42%0.00138880
JPY: 527.6
0.00147992
JPY: 562.2
0.00150069
JPY: 570.1
2018/11/290.00142900
JPY: 542.8
+0.00004800
JPY: +18.2
+3.48%0.00137520
JPY: 522.4
0.00148524
JPY: 564.2
0.00150129
JPY: 570.3
2018/11/280.00138100
JPY: 524.6
+0.00001800
JPY: +6.8
+1.32%0.00135760
JPY: 515.7
0.00149056
JPY: 566.2
0.00150289
JPY: 570.9
2018/11/270.00136300
JPY: 517.8
+0.00001500
JPY: +5.7
+1.11%0.00135640
JPY: 515.3
0.00149856
JPY: 569.3
0.00150499
JPY: 571.7
2018/11/260.00134800
JPY: 512.1
-0.00000700
JPY: -2.7
-0.52%0.00137080
JPY: 520.7
0.00150796
JPY: 572.8
0.00150671
JPY: 572.4
2018/11/250.00135500
JPY: 514.7
+0.00001400
JPY: +5.3
+1.04%0.00138840
JPY: 527.4
0.00151888
JPY: 577.0
0.00150799
JPY: 572.8
2018/11/240.00134100
JPY: 509.4
-0.00003400
JPY: -12.9
-2.47%0.00138120
JPY: 524.7
0.00152968
JPY: 581.1
0.00151163
JPY: 574.2
2018/11/230.00137500
JPY: 522.3
-0.00006000
JPY: -22.8
-4.18%0.00138920
JPY: 527.7
0.00154244
JPY: 585.9
0.00151588
JPY: 575.8
2018/11/220.00143500
JPY: 545.1
-0.00000100
JPY: -0.4
-0.07%0.00140740
JPY: 534.6
0.00155496
JPY: 590.7
0.00151871
JPY: 576.9
2018/11/210.00143600
JPY: 545.5
+0.00011700
JPY: +44.4
+8.87%0.00141280
JPY: 536.7
0.00156640
JPY: 595.0
0.00152199
JPY: 578.2
2018/11/200.00131900
JPY: 501.0
-0.00006200
JPY: -23.6
-4.49%0.00142620
JPY: 541.8
0.00157580
JPY: 598.6
0.00152531
JPY: 579.4
2018/11/190.00138100
JPY: 524.6
-0.00008500
JPY: -32.3
-5.80%0.00146080
JPY: 554.9
0.00158848
JPY: 603.4
0.00153011
JPY: 581.2
2018/11/180.00146600
JPY: 556.9
+0.00000400
JPY: +1.5
+0.27%0.00150040
JPY: 570.0
0.00160396
JPY: 609.3
0.00153528
JPY: 583.2
2018/11/170.00146200
JPY: 555.4
-0.00004100
JPY: -15.6
-2.73%0.00153240
JPY: 582.1
0.00160520
JPY: 609.8
0.00153948
JPY: 584.8
2018/11/160.00150300
JPY: 570.9
+0.00001100
JPY: +4.2
+0.74%0.00156500
JPY: 594.5
0.00160672
JPY: 610.3
0.00154413
JPY: 586.6
2018/11/150.00149200
JPY: 566.8
-0.00008700
JPY: -33.0
-5.51%0.00159640
JPY: 606.4
0.00160672
JPY: 610.3
0.00154829
JPY: 588.1
2018/11/140.00157900
JPY: 599.8
-0.00004700
JPY: -17.9
-2.89%0.00162400
JPY: 616.9
0.00160944
JPY: 611.4
0.00155304
JPY: 590.0
2018/11/130.00162600
JPY: 617.7
+0.00000100
JPY: +0.4
+0.06%0.00162440
JPY: 617.1
0.00160580
JPY: 610.0
0.00155632
JPY: 591.2
2018/11/120.00162500
JPY: 617.3
-0.00003500
JPY: -13.3
-2.11%0.00161960
JPY: 615.2
0.00159964
JPY: 607.7
0.00155903
JPY: 592.2
2018/11/110.00166000
JPY: 630.6
+0.00003000
JPY: +11.4
+1.84%0.00161940
JPY: 615.2
0.00159480
JPY: 605.8
0.00156181
JPY: 593.3
2018/11/100.00163000
JPY: 619.2
+0.00004900
JPY: +18.6
+3.10%0.00159980
JPY: 607.7
0.00158952
JPY: 603.8
0.00156432
JPY: 594.2
2018/11/090.00158100
JPY: 600.6
-0.00002100
JPY: -8.0
-1.31%0.00158500
JPY: 602.1
0.00158352
JPY: 601.5
0.00156775
JPY: 595.5
2018/11/080.00160200
JPY: 608.5
-0.00002200
JPY: -8.4
-1.35%0.00158120
JPY: 600.6
0.00157740
JPY: 599.2
0.00157273
JPY: 597.4
2018/11/070.00162400
JPY: 616.9
+0.00006200
JPY: +23.6
+3.97%0.00157700
JPY: 599.1
0.00157120
JPY: 596.8
0.00157728
JPY: 599.2
2018/11/060.00156200
JPY: 593.4
+0.00000600
JPY: +2.3
+0.39%0.00157180
JPY: 597.1
0.00156460
JPY: 594.3
0.00158121
JPY: 600.7
2018/11/050.00155600
JPY: 591.1
-0.00000600
JPY: -2.3
-0.38%0.00158360
JPY: 601.6
0.00156028
JPY: 592.7
0.00158564
JPY: 602.3
2018/11/040.00156200
JPY: 593.4
-0.00001900
JPY: -7.2
-1.20%0.00159740
JPY: 606.8
0.00155748
JPY: 591.6
0.00159143
JPY: 604.5
2018/11/030.00158100
JPY: 600.6
-0.00001700
JPY: -6.5
-1.06%0.00161700
JPY: 614.2
0.00155772
JPY: 591.7
0.00159785
JPY: 607.0
2018/11/020.00159800
JPY: 607.0
-0.00002300
JPY: -8.7
-1.42%0.00163840
JPY: 622.4
0.00155456
JPY: 590.5
0.00160627
JPY: 610.2
2018/11/010.00162100
JPY: 615.8
-0.00000400
JPY: -1.5
-0.25%0.00166300
JPY: 631.7
0.00155152
JPY: 589.4
0.00161415
JPY: 613.2
2018/10/310.00162500
JPY: 617.3
-0.00003500
JPY: -13.3
-2.11%0.00167300
JPY: 635.5
0.00154700
JPY: 587.7
0.00162013
JPY: 615.4
2018/10/300.00166000
JPY: 630.6
-0.00002800
JPY: -10.6
-1.66%0.00167520
JPY: 636.4
0.00154040
JPY: 585.1
0.00162801
JPY: 618.4
2018/10/290.00168800
JPY: 641.2
-0.00003300
JPY: -12.5
-1.92%0.00169680
JPY: 644.6
0.00153256
JPY: 582.2
0.00163431
JPY: 620.8
2018/10/280.00172100
JPY: 653.8
+0.00005000
JPY: +19.0
+2.99%0.00165860
JPY: 630.0
0.00152428
JPY: 579.0
0.00164153
JPY: 623.6
2018/10/270.00167100
JPY: 634.8
+0.00003500
JPY: +13.3
+2.14%0.00161440
JPY: 613.3
0.00151500
JPY: 575.5
0.00164563
JPY: 625.1
2018/10/260.00163600
JPY: 621.5
-0.00013200
JPY: -50.1
-7.47%0.00158080
JPY: 600.5
0.00150940
JPY: 573.4
0.00165088
JPY: 627.1
2018/10/250.00176800
JPY: 671.6
+0.00027100
JPY: +102.9
+18.10%0.00156560
JPY: 594.7
0.00150488
JPY: 571.7
0.00165560
JPY: 628.9
2018/10/240.00149700
JPY: 568.7
-0.00000300
JPY: -1.1
-0.20%0.00150960
JPY: 573.4
0.00149412
JPY: 567.6
0.00165763
JPY: 629.7
2018/10/230.00150000
JPY: 569.8
-0.00000300
JPY: -1.1
-0.20%0.00150460
JPY: 571.6
0.00149388
JPY: 567.5
0.00166547
JPY: 632.7

最新記事