仮想通貨 これから3年一気に稼ぐ(coinコイン)

XVG/BTC  取引所:binance


   終値: 0.00000051
JPY: 0.8
 前日比: +0.00000009 (+21.43%)
 24h取引量: 1,053.23000000

2020/11/25 17:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,975,250.00 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000039 高値:0.00000056
 始値:0.00000042 終値:0.00000051

2020/11/25 17:14:00 更新

XVG/BTC (1日足)


5日平均乖離率:+48.26% 25日平均乖離率:+76.35% 75日平均乖離率:+45.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,975,250.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00000051
JPY: 1.0
+0.00000009
JPY: +0.2
+21.43%0.00000034
JPY: 0.7
0.00000029
JPY: 0.6
0.00000035
JPY: 0.7
2020/11/240.00000042
JPY: 0.8
+0.00000015
JPY: +0.3
+55.56%0.00000029
JPY: 0.6
0.00000028
JPY: 0.6
0.00000035
JPY: 0.7
2020/11/230.00000027
JPY: 0.5
+0.00000001
JPY: +0.0
+3.85%0.00000025
JPY: 0.5
0.00000027
JPY: 0.5
0.00000035
JPY: 0.7
2020/11/220.00000026
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 0.5
0.00000027
JPY: 0.5
0.00000035
JPY: 0.7
2020/11/210.00000026
JPY: 0.5
+0.00000002
JPY: +0.0
+8.33%0.00000025
JPY: 0.5
0.00000028
JPY: 0.5
0.00000036
JPY: 0.7
2020/11/200.00000024
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000025
JPY: 0.5
0.00000028
JPY: 0.6
0.00000036
JPY: 0.7
2020/11/190.00000024
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.5
0.00000028
JPY: 0.6
0.00000036
JPY: 0.7
2020/11/180.00000024
JPY: 0.5
-0.00000003
JPY: -0.1
-11.11%0.00000027
JPY: 0.5
0.00000029
JPY: 0.6
0.00000036
JPY: 0.7
2020/11/170.00000027
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 0.5
0.00000029
JPY: 0.6
0.00000037
JPY: 0.7
2020/11/160.00000027
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 0.5
0.00000030
JPY: 0.6
0.00000037
JPY: 0.7
2020/11/150.00000027
JPY: 0.5
-0.00000002
JPY: -0.0
-6.90%0.00000028
JPY: 0.5
0.00000030
JPY: 0.6
0.00000037
JPY: 0.7
2020/11/140.00000029
JPY: 0.6
+0.00000001
JPY: +0.0
+3.57%0.00000028
JPY: 0.6
0.00000030
JPY: 0.6
0.00000038
JPY: 0.7
2020/11/130.00000028
JPY: 0.6
+0.00000001
JPY: +0.0
+3.70%0.00000028
JPY: 0.6
0.00000031
JPY: 0.6
0.00000038
JPY: 0.8
2020/11/120.00000027
JPY: 0.5
-0.00000001
JPY: -0.0
-3.57%0.00000028
JPY: 0.6
0.00000031
JPY: 0.6
0.00000038
JPY: 0.8
2020/11/110.00000028
JPY: 0.6
-0.00000001
JPY: -0.0
-3.45%0.00000028
JPY: 0.6
0.00000032
JPY: 0.6
0.00000039
JPY: 0.8
2020/11/100.00000029
JPY: 0.6
+0.00000001
JPY: +0.0
+3.57%0.00000028
JPY: 0.6
0.00000032
JPY: 0.6
0.00000039
JPY: 0.8
2020/11/090.00000028
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000028
JPY: 0.5
0.00000032
JPY: 0.6
0.00000040
JPY: 0.8
2020/11/080.00000028
JPY: 0.6
+0.00000001
JPY: +0.0
+3.70%0.00000028
JPY: 0.5
0.00000033
JPY: 0.6
0.00000040
JPY: 0.8
2020/11/070.00000027
JPY: 0.5
-0.00000002
JPY: -0.0
-6.90%0.00000028
JPY: 0.6
0.00000033
JPY: 0.7
0.00000040
JPY: 0.8
2020/11/060.00000029
JPY: 0.6
+0.00000002
JPY: +0.0
+7.41%0.00000028
JPY: 0.6
0.00000034
JPY: 0.7
0.00000041
JPY: 0.8
2020/11/050.00000027
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000029
JPY: 0.6
0.00000034
JPY: 0.7
0.00000041
JPY: 0.8
2020/11/040.00000027
JPY: 0.5
-0.00000003
JPY: -0.1
-10.00%0.00000029
JPY: 0.6
0.00000035
JPY: 0.7
0.00000042
JPY: 0.8
2020/11/030.00000030
JPY: 0.6
+0.00000001
JPY: +0.0
+3.45%0.00000029
JPY: 0.6
0.00000035
JPY: 0.7
0.00000042
JPY: 0.8
2020/11/020.00000029
JPY: 0.6
-0.00000003
JPY: -0.1
-9.38%0.00000029
JPY: 0.6
0.00000035
JPY: 0.7
0.00000043
JPY: 0.8
2020/11/010.00000032
JPY: 0.6
+0.00000005
JPY: +0.1
+18.52%0.00000029
JPY: 0.6
0.00000036
JPY: 0.7
0.00000043
JPY: 0.8
2020/10/310.00000027
JPY: 0.5
-0.00000001
JPY: -0.0
-3.57%0.00000029
JPY: 0.6
0.00000036
JPY: 0.7
0.00000043
JPY: 0.9
2020/10/300.00000028
JPY: 0.6
-0.00000001
JPY: -0.0
-3.45%0.00000031
JPY: 0.6
0.00000036
JPY: 0.7
0.00000044
JPY: 0.9
2020/10/290.00000029
JPY: 0.6
-0.00000001
JPY: -0.0
-3.33%0.00000033
JPY: 0.6
0.00000037
JPY: 0.7
0.00000044
JPY: 0.9
2020/10/280.00000030
JPY: 0.6
-0.00000002
JPY: -0.0
-6.25%0.00000034
JPY: 0.7
0.00000037
JPY: 0.7
0.00000045
JPY: 0.9
2020/10/270.00000032
JPY: 0.6
-0.00000003
JPY: -0.1
-8.57%0.00000035
JPY: 0.7
0.00000037
JPY: 0.7
0.00000045
JPY: 0.9
2020/10/260.00000035
JPY: 0.7
-0.00000002
JPY: -0.0
-5.41%0.00000036
JPY: 0.7
0.00000038
JPY: 0.7
0.00000045
JPY: 0.9
2020/10/250.00000037
JPY: 0.7
+0.00000001
JPY: +0.0
+2.78%0.00000036
JPY: 0.7
0.00000038
JPY: 0.7
0.00000046
JPY: 0.9
2020/10/240.00000036
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 0.7
0.00000038
JPY: 0.8
0.00000046
JPY: 0.9
2020/10/230.00000036
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 0.7
0.00000038
JPY: 0.8
0.00000046
JPY: 0.9
2020/10/220.00000036
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 0.7
0.00000038
JPY: 0.8
0.00000047
JPY: 0.9
2020/10/210.00000036
JPY: 0.7
-0.00000002
JPY: -0.0
-5.26%0.00000038
JPY: 0.7
0.00000038
JPY: 0.8
0.00000047
JPY: 0.9
2020/10/200.00000038
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.8
0.00000039
JPY: 0.8
0.00000047
JPY: 0.9
2020/10/190.00000038
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.8
0.00000039
JPY: 0.8
0.00000047
JPY: 0.9
2020/10/180.00000038
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.8
0.00000039
JPY: 0.8
0.00000047
JPY: 0.9
2020/10/170.00000038
JPY: 0.8
-0.00000001
JPY: -0.0
-2.56%0.00000039
JPY: 0.8
0.00000039
JPY: 0.8
0.00000048
JPY: 0.9
2020/10/160.00000039
JPY: 0.8
+0.00000001
JPY: +0.0
+2.63%0.00000039
JPY: 0.8
0.00000039
JPY: 0.8
0.00000048
JPY: 0.9
2020/10/150.00000038
JPY: 0.8
-0.00000002
JPY: -0.0
-5.00%0.00000039
JPY: 0.8
0.00000039
JPY: 0.8
0.00000048
JPY: 0.9
2020/10/140.00000040
JPY: 0.8
+0.00000001
JPY: +0.0
+2.56%0.00000039
JPY: 0.8
0.00000039
JPY: 0.8
0.00000048
JPY: 1.0
2020/10/130.00000039
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.8
0.00000039
JPY: 0.8
0.00000048
JPY: 1.0
2020/10/120.00000039
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.8
0.00000039
JPY: 0.8
0.00000049
JPY: 1.0
2020/10/110.00000039
JPY: 0.8
+0.00000001
JPY: +0.0
+2.63%0.00000038
JPY: 0.7
0.00000039
JPY: 0.8
0.00000049
JPY: 1.0
2020/10/100.00000038
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.7
0.00000039
JPY: 0.8
0.00000049
JPY: 1.0
2020/10/090.00000038
JPY: 0.8
+0.00000001
JPY: +0.0
+2.70%0.00000038
JPY: 0.7
0.00000039
JPY: 0.8
0.00000049
JPY: 1.0
2020/10/080.00000037
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.7
0.00000040
JPY: 0.8
0.00000050
JPY: 1.0
2020/10/070.00000037
JPY: 0.7
-0.00000001
JPY: -0.0
-2.63%0.00000038
JPY: 0.7
0.00000040
JPY: 0.8
0.00000050
JPY: 1.0
2020/10/060.00000038
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.8
0.00000040
JPY: 0.8
0.00000051
JPY: 1.0

最新記事