仮想通貨 これから3年一気に稼ぐ(coinコイン)

XVG/BTC  取引所:binance


   終値: 0.00000039
JPY: 0.3
 前日比: +0.00000002 (+5.41%)
 24h取引量: 96.37000000

2020/03/30 22:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 687,051.00 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000038 高値:0.00000042
 始値:0.00000038 終値:0.00000039

2020/03/30 22:10:00 更新

XVG/BTC (1日足)


5日平均乖離率:+3.17% 25日平均乖離率:-1.02% 75日平均乖離率:-10.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 687,051.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000039
JPY: 0.3
+0.00000002
JPY: +0.0
+5.41%0.00000038
JPY: 0.3
0.00000039
JPY: 0.3
0.00000043
JPY: 0.3
2020/03/290.00000037
JPY: 0.3
-0.00000001
JPY: -0.0
-2.63%0.00000037
JPY: 0.3
0.00000040
JPY: 0.3
0.00000043
JPY: 0.3
2020/03/280.00000038
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 0.3
0.00000040
JPY: 0.3
0.00000044
JPY: 0.3
2020/03/270.00000038
JPY: 0.3
+0.00000001
JPY: +0.0
+2.70%0.00000038
JPY: 0.3
0.00000040
JPY: 0.3
0.00000044
JPY: 0.3
2020/03/260.00000037
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.3
0.00000040
JPY: 0.3
0.00000044
JPY: 0.3
2020/03/250.00000037
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.3
0.00000041
JPY: 0.3
0.00000044
JPY: 0.3
2020/03/240.00000037
JPY: 0.3
-0.00000003
JPY: -0.0
-7.50%0.00000039
JPY: 0.3
0.00000041
JPY: 0.3
0.00000044
JPY: 0.3
2020/03/230.00000040
JPY: 0.3
+0.00000001
JPY: +0.0
+2.56%0.00000039
JPY: 0.3
0.00000041
JPY: 0.3
0.00000044
JPY: 0.3
2020/03/220.00000039
JPY: 0.3
-0.00000001
JPY: -0.0
-2.50%0.00000039
JPY: 0.3
0.00000041
JPY: 0.3
0.00000044
JPY: 0.3
2020/03/210.00000040
JPY: 0.3
+0.00000001
JPY: +0.0
+2.56%0.00000039
JPY: 0.3
0.00000041
JPY: 0.3
0.00000044
JPY: 0.3
2020/03/200.00000039
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.3
0.00000041
JPY: 0.3
0.00000044
JPY: 0.3
2020/03/190.00000039
JPY: 0.3
+0.00000001
JPY: +0.0
+2.63%0.00000039
JPY: 0.3
0.00000042
JPY: 0.3
0.00000044
JPY: 0.3
2020/03/180.00000038
JPY: 0.3
-0.00000001
JPY: -0.0
-2.56%0.00000039
JPY: 0.3
0.00000042
JPY: 0.3
0.00000044
JPY: 0.3
2020/03/170.00000039
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.3
0.00000042
JPY: 0.3
0.00000044
JPY: 0.3
2020/03/160.00000039
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.3
0.00000043
JPY: 0.3
0.00000045
JPY: 0.3
2020/03/150.00000039
JPY: 0.3
-0.00000001
JPY: -0.0
-2.50%0.00000040
JPY: 0.3
0.00000043
JPY: 0.3
0.00000045
JPY: 0.3
2020/03/140.00000040
JPY: 0.3
+0.00000001
JPY: +0.0
+2.56%0.00000041
JPY: 0.3
0.00000043
JPY: 0.3
0.00000045
JPY: 0.3
2020/03/130.00000039
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000041
JPY: 0.3
0.00000044
JPY: 0.3
0.00000045
JPY: 0.3
2020/03/120.00000039
JPY: 0.3
-0.00000003
JPY: -0.0
-7.14%0.00000041
JPY: 0.3
0.00000044
JPY: 0.3
0.00000045
JPY: 0.3
2020/03/110.00000042
JPY: 0.3
-0.00000001
JPY: -0.0
-2.33%0.00000042
JPY: 0.3
0.00000045
JPY: 0.3
0.00000045
JPY: 0.3
2020/03/100.00000043
JPY: 0.3
+0.00000002
JPY: +0.0
+4.88%0.00000042
JPY: 0.3
0.00000045
JPY: 0.3
0.00000045
JPY: 0.3
2020/03/090.00000041
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 0.3
0.00000046
JPY: 0.3
0.00000045
JPY: 0.3
2020/03/080.00000041
JPY: 0.3
-0.00000002
JPY: -0.0
-4.65%0.00000043
JPY: 0.3
0.00000046
JPY: 0.3
0.00000046
JPY: 0.3
2020/03/070.00000043
JPY: 0.3
+0.00000001
JPY: +0.0
+2.38%0.00000043
JPY: 0.3
0.00000047
JPY: 0.3
0.00000046
JPY: 0.3
2020/03/060.00000042
JPY: 0.3
-0.00000002
JPY: -0.0
-4.55%0.00000043
JPY: 0.3
0.00000047
JPY: 0.3
0.00000046
JPY: 0.3
2020/03/050.00000044
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 0.3
0.00000047
JPY: 0.3
0.00000046
JPY: 0.3
2020/03/040.00000044
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000044
JPY: 0.3
0.00000047
JPY: 0.3
0.00000046
JPY: 0.3
2020/03/030.00000044
JPY: 0.3
+0.00000001
JPY: +0.0
+2.33%0.00000043
JPY: 0.3
0.00000047
JPY: 0.3
0.00000046
JPY: 0.3
2020/03/020.00000043
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000043
JPY: 0.3
0.00000047
JPY: 0.3
0.00000046
JPY: 0.3
2020/03/010.00000043
JPY: 0.3
-0.00000001
JPY: -0.0
-2.27%0.00000043
JPY: 0.3
0.00000048
JPY: 0.3
0.00000047
JPY: 0.3
2020/02/290.00000044
JPY: 0.3
+0.00000002
JPY: +0.0
+4.76%0.00000043
JPY: 0.3
0.00000048
JPY: 0.3
0.00000047
JPY: 0.3
2020/02/280.00000042
JPY: 0.3
-0.00000002
JPY: -0.0
-4.55%0.00000044
JPY: 0.3
0.00000048
JPY: 0.3
0.00000047
JPY: 0.3
2020/02/270.00000044
JPY: 0.3
+0.00000002
JPY: +0.0
+4.76%0.00000045
JPY: 0.3
0.00000048
JPY: 0.3
0.00000047
JPY: 0.3
2020/02/260.00000042
JPY: 0.3
-0.00000002
JPY: -0.0
-4.55%0.00000045
JPY: 0.3
0.00000048
JPY: 0.3
0.00000048
JPY: 0.3
2020/02/250.00000044
JPY: 0.3
-0.00000002
JPY: -0.0
-4.35%0.00000046
JPY: 0.3
0.00000048
JPY: 0.3
0.00000048
JPY: 0.3
2020/02/240.00000046
JPY: 0.3
-0.00000002
JPY: -0.0
-4.17%0.00000047
JPY: 0.3
0.00000048
JPY: 0.3
0.00000048
JPY: 0.3
2020/02/230.00000048
JPY: 0.3
+0.00000002
JPY: +0.0
+4.35%0.00000047
JPY: 0.3
0.00000048
JPY: 0.3
0.00000048
JPY: 0.3
2020/02/220.00000046
JPY: 0.3
-0.00000002
JPY: -0.0
-4.17%0.00000047
JPY: 0.3
0.00000047
JPY: 0.3
0.00000048
JPY: 0.3
2020/02/210.00000048
JPY: 0.3
+0.00000003
JPY: +0.0
+6.67%0.00000047
JPY: 0.3
0.00000047
JPY: 0.3
0.00000049
JPY: 0.3
2020/02/200.00000045
JPY: 0.3
-0.00000002
JPY: -0.0
-4.26%0.00000048
JPY: 0.3
0.00000047
JPY: 0.3
0.00000049
JPY: 0.3
2020/02/190.00000047
JPY: 0.3
-0.00000002
JPY: -0.0
-4.08%0.00000051
JPY: 0.3
0.00000047
JPY: 0.3
0.00000049
JPY: 0.3
2020/02/180.00000049
JPY: 0.3
+0.00000001
JPY: +0.0
+2.08%0.00000052
JPY: 0.4
0.00000047
JPY: 0.3
0.00000049
JPY: 0.3
2020/02/170.00000048
JPY: 0.3
-0.00000004
JPY: -0.0
-7.69%0.00000053
JPY: 0.4
0.00000046
JPY: 0.3
0.00000049
JPY: 0.3
2020/02/160.00000052
JPY: 0.4
-0.00000005
JPY: -0.0
-8.77%0.00000054
JPY: 0.4
0.00000046
JPY: 0.3
0.00000049
JPY: 0.3
2020/02/150.00000057
JPY: 0.4
+0.00000002
JPY: +0.0
+3.64%0.00000053
JPY: 0.4
0.00000046
JPY: 0.3
0.00000049
JPY: 0.3
2020/02/140.00000055
JPY: 0.4
+0.00000003
JPY: +0.0
+5.77%0.00000051
JPY: 0.4
0.00000045
JPY: 0.3
0.00000049
JPY: 0.3
2020/02/130.00000052
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000049
JPY: 0.3
0.00000045
JPY: 0.3
0.00000049
JPY: 0.3
2020/02/120.00000052
JPY: 0.4
+0.00000001
JPY: +0.0
+1.96%0.00000048
JPY: 0.3
0.00000045
JPY: 0.3
0.00000049
JPY: 0.3
2020/02/110.00000051
JPY: 0.4
+0.00000006
JPY: +0.0
+13.33%0.00000048
JPY: 0.3
0.00000044
JPY: 0.3
0.00000049
JPY: 0.3
2020/02/100.00000045
JPY: 0.3
-0.00000001
JPY: -0.0
-2.17%0.00000047
JPY: 0.3
0.00000044
JPY: 0.3
0.00000049
JPY: 0.3
2020/02/090.00000046
JPY: 0.3
-0.00000002
JPY: -0.0
-4.17%0.00000047
JPY: 0.3
0.00000044
JPY: 0.3
0.00000050
JPY: 0.3

最新記事