仮想通貨 これから3年一気に稼ぐ(coinコイン)

XVG/BTC  取引所:binance


   終値: 0.00000167
JPY: 0.6
 前日比: +0.00000001 (+0.60%)
 24h取引量: 102.61000000

2018/12/12 09:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,163.50 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000164 高値:0.00000168
 始値:0.00000165 終値:0.00000167

2018/12/12 09:59:00 更新

XVG/BTC (1日足)


5日平均乖離率:-2.00% 25日平均乖離率:-1.49% 75日平均乖離率:-17.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,163.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00000167
JPY: 0.6
+0.00000001
JPY: +0.0
+0.60%0.00000170
JPY: 0.6
0.00000170
JPY: 0.6
0.00000202
JPY: 0.8
2018/12/110.00000166
JPY: 0.6
-0.00000005
JPY: -0.0
-2.92%0.00000171
JPY: 0.6
0.00000170
JPY: 0.6
0.00000203
JPY: 0.8
2018/12/100.00000171
JPY: 0.6
-0.00000004
JPY: -0.0
-2.29%0.00000171
JPY: 0.6
0.00000170
JPY: 0.6
0.00000204
JPY: 0.8
2018/12/090.00000175
JPY: 0.7
+0.00000002
JPY: +0.0
+1.16%0.00000172
JPY: 0.7
0.00000170
JPY: 0.6
0.00000204
JPY: 0.8
2018/12/080.00000173
JPY: 0.7
+0.00000003
JPY: +0.0
+1.76%0.00000174
JPY: 0.7
0.00000170
JPY: 0.6
0.00000205
JPY: 0.8
2018/12/070.00000170
JPY: 0.6
+0.00000006
JPY: +0.0
+3.66%0.00000177
JPY: 0.7
0.00000171
JPY: 0.6
0.00000206
JPY: 0.8
2018/12/060.00000164
JPY: 0.6
-0.00000016
JPY: -0.1
-8.89%0.00000180
JPY: 0.7
0.00000172
JPY: 0.7
0.00000206
JPY: 0.8
2018/12/050.00000180
JPY: 0.7
-0.00000003
JPY: -0.0
-1.64%0.00000186
JPY: 0.7
0.00000174
JPY: 0.7
0.00000207
JPY: 0.8
2018/12/040.00000183
JPY: 0.7
-0.00000004
JPY: -0.0
-2.14%0.00000188
JPY: 0.7
0.00000175
JPY: 0.7
0.00000208
JPY: 0.8
2018/12/030.00000187
JPY: 0.7
-0.00000001
JPY: -0.0
-0.53%0.00000193
JPY: 0.7
0.00000176
JPY: 0.7
0.00000208
JPY: 0.8
2018/12/020.00000188
JPY: 0.7
-0.00000006
JPY: -0.0
-3.09%0.00000194
JPY: 0.7
0.00000177
JPY: 0.7
0.00000209
JPY: 0.8
2018/12/010.00000194
JPY: 0.7
+0.00000007
JPY: +0.0
+3.74%0.00000186
JPY: 0.7
0.00000178
JPY: 0.7
0.00000209
JPY: 0.8
2018/11/300.00000187
JPY: 0.7
-0.00000024
JPY: -0.1
-11.37%0.00000176
JPY: 0.7
0.00000178
JPY: 0.7
0.00000209
JPY: 0.8
2018/11/290.00000211
JPY: 0.8
+0.00000021
JPY: +0.1
+11.05%0.00000168
JPY: 0.6
0.00000179
JPY: 0.7
0.00000209
JPY: 0.8
2018/11/280.00000190
JPY: 0.7
+0.00000042
JPY: +0.2
+28.38%0.00000156
JPY: 0.6
0.00000180
JPY: 0.7
0.00000209
JPY: 0.8
2018/11/270.00000148
JPY: 0.6
+0.00000002
JPY: +0.0
+1.37%0.00000148
JPY: 0.6
0.00000181
JPY: 0.7
0.00000209
JPY: 0.8
2018/11/260.00000146
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000149
JPY: 0.6
0.00000184
JPY: 0.7
0.00000210
JPY: 0.8
2018/11/250.00000146
JPY: 0.6
-0.00000002
JPY: -0.0
-1.35%0.00000152
JPY: 0.6
0.00000187
JPY: 0.7
0.00000211
JPY: 0.8
2018/11/240.00000148
JPY: 0.6
-0.00000002
JPY: -0.0
-1.33%0.00000153
JPY: 0.6
0.00000189
JPY: 0.7
0.00000211
JPY: 0.8
2018/11/230.00000150
JPY: 0.6
-0.00000007
JPY: -0.0
-4.46%0.00000155
JPY: 0.6
0.00000192
JPY: 0.7
0.00000212
JPY: 0.8
2018/11/220.00000157
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000159
JPY: 0.6
0.00000195
JPY: 0.7
0.00000213
JPY: 0.8
2018/11/210.00000157
JPY: 0.6
+0.00000003
JPY: +0.0
+1.95%0.00000162
JPY: 0.6
0.00000198
JPY: 0.7
0.00000214
JPY: 0.8
2018/11/200.00000154
JPY: 0.6
-0.00000001
JPY: -0.0
-0.65%0.00000165
JPY: 0.6
0.00000201
JPY: 0.8
0.00000214
JPY: 0.8
2018/11/190.00000155
JPY: 0.6
-0.00000016
JPY: -0.1
-9.36%0.00000168
JPY: 0.6
0.00000204
JPY: 0.8
0.00000215
JPY: 0.8
2018/11/180.00000171
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000174
JPY: 0.7
0.00000206
JPY: 0.8
0.00000216
JPY: 0.8
2018/11/170.00000171
JPY: 0.6
-0.00000005
JPY: -0.0
-2.84%0.00000179
JPY: 0.7
0.00000209
JPY: 0.8
0.00000217
JPY: 0.8
2018/11/160.00000176
JPY: 0.7
+0.00000011
JPY: +0.0
+6.67%0.00000185
JPY: 0.7
0.00000211
JPY: 0.8
0.00000218
JPY: 0.8
2018/11/150.00000165
JPY: 0.6
-0.00000022
JPY: -0.1
-11.76%0.00000190
JPY: 0.7
0.00000212
JPY: 0.8
0.00000219
JPY: 0.8
2018/11/140.00000187
JPY: 0.7
-0.00000010
JPY: -0.0
-5.08%0.00000198
JPY: 0.8
0.00000215
JPY: 0.8
0.00000220
JPY: 0.8
2018/11/130.00000197
JPY: 0.7
-0.00000003
JPY: -0.0
-1.50%0.00000202
JPY: 0.8
0.00000216
JPY: 0.8
0.00000221
JPY: 0.8
2018/11/120.00000200
JPY: 0.8
-0.00000003
JPY: -0.0
-1.48%0.00000205
JPY: 0.8
0.00000217
JPY: 0.8
0.00000221
JPY: 0.8
2018/11/110.00000203
JPY: 0.8
-0.00000002
JPY: -0.0
-0.98%0.00000207
JPY: 0.8
0.00000218
JPY: 0.8
0.00000221
JPY: 0.8
2018/11/100.00000205
JPY: 0.8
-0.00000001
JPY: -0.0
-0.49%0.00000209
JPY: 0.8
0.00000218
JPY: 0.8
0.00000221
JPY: 0.8
2018/11/090.00000206
JPY: 0.8
-0.00000004
JPY: -0.0
-1.90%0.00000210
JPY: 0.8
0.00000219
JPY: 0.8
0.00000221
JPY: 0.8
2018/11/080.00000210
JPY: 0.8
-0.00000001
JPY: -0.0
-0.47%0.00000213
JPY: 0.8
0.00000219
JPY: 0.8
0.00000221
JPY: 0.8
2018/11/070.00000211
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000215
JPY: 0.8
0.00000220
JPY: 0.8
0.00000221
JPY: 0.8
2018/11/060.00000211
JPY: 0.8
-0.00000001
JPY: -0.0
-0.47%0.00000216
JPY: 0.8
0.00000221
JPY: 0.8
0.00000221
JPY: 0.8
2018/11/050.00000212
JPY: 0.8
-0.00000007
JPY: -0.0
-3.20%0.00000217
JPY: 0.8
0.00000221
JPY: 0.8
0.00000221
JPY: 0.8
2018/11/040.00000219
JPY: 0.8
-0.00000001
JPY: -0.0
-0.45%0.00000217
JPY: 0.8
0.00000222
JPY: 0.8
0.00000221
JPY: 0.8
2018/11/030.00000220
JPY: 0.8
+0.00000004
JPY: +0.0
+1.85%0.00000217
JPY: 0.8
0.00000223
JPY: 0.8
0.00000220
JPY: 0.8
2018/11/020.00000216
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000217
JPY: 0.8
0.00000224
JPY: 0.8
0.00000220
JPY: 0.8
2018/11/010.00000216
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000220
JPY: 0.8
0.00000225
JPY: 0.9
0.00000220
JPY: 0.8
2018/10/310.00000216
JPY: 0.8
-0.00000001
JPY: -0.0
-0.46%0.00000222
JPY: 0.8
0.00000226
JPY: 0.9
0.00000220
JPY: 0.8
2018/10/300.00000217
JPY: 0.8
-0.00000003
JPY: -0.0
-1.36%0.00000224
JPY: 0.9
0.00000227
JPY: 0.9
0.00000220
JPY: 0.8
2018/10/290.00000220
JPY: 0.8
-0.00000009
JPY: -0.0
-3.93%0.00000226
JPY: 0.9
0.00000227
JPY: 0.9
0.00000220
JPY: 0.8
2018/10/280.00000229
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000228
JPY: 0.9
0.00000228
JPY: 0.9
0.00000219
JPY: 0.8
2018/10/270.00000229
JPY: 0.9
+0.00000003
JPY: +0.0
+1.33%0.00000226
JPY: 0.9
0.00000228
JPY: 0.9
0.00000219
JPY: 0.8
2018/10/260.00000226
JPY: 0.9
-0.00000001
JPY: -0.0
-0.44%0.00000223
JPY: 0.8
0.00000228
JPY: 0.9
0.00000218
JPY: 0.8
2018/10/250.00000227
JPY: 0.9
-0.00000001
JPY: -0.0
-0.44%0.00000223
JPY: 0.8
0.00000229
JPY: 0.9
0.00000218
JPY: 0.8
2018/10/240.00000228
JPY: 0.9
+0.00000010
JPY: +0.0
+4.59%0.00000222
JPY: 0.8
0.00000229
JPY: 0.9
0.00000218
JPY: 0.8
2018/10/230.00000218
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000220
JPY: 0.8
0.00000229
JPY: 0.9
0.00000218
JPY: 0.8

最新記事