仮想通貨 これから3年一気に稼ぐ(coinコイン)

XVG/BTC  取引所:binance


   終値: 0.00000053
JPY: 0.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 95.68000000

2020/08/04 08:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,194,424.50 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000052 高値:0.00000054
 始値:0.00000054 終値:0.00000053

2020/08/04 08:38:00 更新

XVG/BTC (1日足)


5日平均乖離率:+0.38% 25日平均乖離率:-14.85% 75日平均乖離率:-17.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,194,424.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00000053
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000053
JPY: 0.6
0.00000062
JPY: 0.7
0.00000064
JPY: 0.8
2020/08/030.00000053
JPY: 0.6
+0.00000001
JPY: +0.0
+1.92%0.00000053
JPY: 0.6
0.00000063
JPY: 0.8
0.00000064
JPY: 0.8
2020/08/020.00000052
JPY: 0.6
+0.00000001
JPY: +0.0
+1.96%0.00000054
JPY: 0.6
0.00000064
JPY: 0.8
0.00000064
JPY: 0.8
2020/08/010.00000051
JPY: 0.6
-0.00000004
JPY: -0.0
-7.27%0.00000054
JPY: 0.6
0.00000065
JPY: 0.8
0.00000064
JPY: 0.8
2020/07/310.00000055
JPY: 0.7
-0.00000001
JPY: -0.0
-1.79%0.00000055
JPY: 0.7
0.00000066
JPY: 0.8
0.00000063
JPY: 0.8
2020/07/300.00000056
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000057
JPY: 0.7
0.00000067
JPY: 0.8
0.00000063
JPY: 0.8
2020/07/290.00000056
JPY: 0.7
+0.00000005
JPY: +0.1
+9.80%0.00000059
JPY: 0.7
0.00000068
JPY: 0.8
0.00000063
JPY: 0.8
2020/07/280.00000051
JPY: 0.6
-0.00000005
JPY: -0.1
-8.93%0.00000063
JPY: 0.7
0.00000069
JPY: 0.8
0.00000063
JPY: 0.7
2020/07/270.00000056
JPY: 0.7
-0.00000008
JPY: -0.1
-12.50%0.00000066
JPY: 0.8
0.00000070
JPY: 0.8
0.00000062
JPY: 0.7
2020/07/260.00000064
JPY: 0.8
-0.00000006
JPY: -0.1
-8.57%0.00000068
JPY: 0.8
0.00000071
JPY: 0.8
0.00000062
JPY: 0.7
2020/07/250.00000070
JPY: 0.8
-0.00000002
JPY: -0.0
-2.78%0.00000067
JPY: 0.8
0.00000071
JPY: 0.9
0.00000062
JPY: 0.7
2020/07/240.00000072
JPY: 0.9
+0.00000006
JPY: +0.1
+9.09%0.00000065
JPY: 0.8
0.00000072
JPY: 0.9
0.00000061
JPY: 0.7
2020/07/230.00000066
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000064
JPY: 0.8
0.00000071
JPY: 0.9
0.00000061
JPY: 0.7
2020/07/220.00000066
JPY: 0.8
+0.00000006
JPY: +0.1
+10.00%0.00000064
JPY: 0.8
0.00000072
JPY: 0.9
0.00000060
JPY: 0.7
2020/07/210.00000060
JPY: 0.7
-0.00000003
JPY: -0.0
-4.76%0.00000063
JPY: 0.8
0.00000072
JPY: 0.9
0.00000060
JPY: 0.7
2020/07/200.00000063
JPY: 0.8
-0.00000002
JPY: -0.0
-3.08%0.00000064
JPY: 0.8
0.00000072
JPY: 0.9
0.00000060
JPY: 0.7
2020/07/190.00000065
JPY: 0.8
-0.00000001
JPY: -0.0
-1.52%0.00000066
JPY: 0.8
0.00000073
JPY: 0.9
0.00000059
JPY: 0.7
2020/07/180.00000066
JPY: 0.8
+0.00000003
JPY: +0.0
+4.76%0.00000067
JPY: 0.8
0.00000073
JPY: 0.9
0.00000059
JPY: 0.7
2020/07/170.00000063
JPY: 0.8
-0.00000001
JPY: -0.0
-1.56%0.00000067
JPY: 0.8
0.00000073
JPY: 0.9
0.00000059
JPY: 0.7
2020/07/160.00000064
JPY: 0.8
-0.00000008
JPY: -0.1
-11.11%0.00000069
JPY: 0.8
0.00000074
JPY: 0.9
0.00000058
JPY: 0.7
2020/07/150.00000072
JPY: 0.9
+0.00000003
JPY: +0.0
+4.35%0.00000071
JPY: 0.8
0.00000074
JPY: 0.9
0.00000058
JPY: 0.7
2020/07/140.00000069
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000071
JPY: 0.8
0.00000075
JPY: 0.9
0.00000057
JPY: 0.7
2020/07/130.00000069
JPY: 0.8
-0.00000002
JPY: -0.0
-2.82%0.00000071
JPY: 0.9
0.00000075
JPY: 0.9
0.00000057
JPY: 0.7
2020/07/120.00000071
JPY: 0.8
-0.00000002
JPY: -0.0
-2.74%0.00000073
JPY: 0.9
0.00000076
JPY: 0.9
0.00000057
JPY: 0.7
2020/07/110.00000073
JPY: 0.9
+0.00000002
JPY: +0.0
+2.82%0.00000074
JPY: 0.9
0.00000077
JPY: 0.9
0.00000056
JPY: 0.7
2020/07/100.00000071
JPY: 0.8
-0.00000002
JPY: -0.0
-2.74%0.00000076
JPY: 0.9
0.00000078
JPY: 0.9
0.00000056
JPY: 0.7
2020/07/090.00000073
JPY: 0.9
-0.00000002
JPY: -0.0
-2.67%0.00000077
JPY: 0.9
0.00000078
JPY: 0.9
0.00000055
JPY: 0.7
2020/07/080.00000075
JPY: 0.9
-0.00000005
JPY: -0.1
-6.25%0.00000078
JPY: 0.9
0.00000078
JPY: 0.9
0.00000055
JPY: 0.7
2020/07/070.00000080
JPY: 1.0
-0.00000001
JPY: -0.0
-1.23%0.00000079
JPY: 0.9
0.00000079
JPY: 0.9
0.00000054
JPY: 0.6
2020/07/060.00000081
JPY: 1.0
+0.00000005
JPY: +0.1
+6.58%0.00000080
JPY: 1.0
0.00000078
JPY: 0.9
0.00000054
JPY: 0.6
2020/07/050.00000076
JPY: 0.9
-0.00000003
JPY: -0.0
-3.80%0.00000080
JPY: 1.0
0.00000077
JPY: 0.9
0.00000053
JPY: 0.6
2020/07/040.00000079
JPY: 0.9
-0.00000001
JPY: -0.0
-1.25%0.00000079
JPY: 0.9
0.00000076
JPY: 0.9
0.00000053
JPY: 0.6
2020/07/030.00000080
JPY: 1.0
-0.00000002
JPY: -0.0
-2.44%0.00000077
JPY: 0.9
0.00000076
JPY: 0.9
0.00000052
JPY: 0.6
2020/07/020.00000082
JPY: 1.0
+0.00000001
JPY: +0.0
+1.23%0.00000076
JPY: 0.9
0.00000074
JPY: 0.9
0.00000052
JPY: 0.6
2020/07/010.00000081
JPY: 1.0
+0.00000010
JPY: +0.1
+14.08%0.00000074
JPY: 0.9
0.00000073
JPY: 0.9
0.00000051
JPY: 0.6
2020/06/300.00000071
JPY: 0.8
+0.00000001
JPY: +0.0
+1.43%0.00000071
JPY: 0.9
0.00000072
JPY: 0.9
0.00000050
JPY: 0.6
2020/06/290.00000070
JPY: 0.8
-0.00000005
JPY: -0.1
-6.67%0.00000072
JPY: 0.9
0.00000071
JPY: 0.9
0.00000050
JPY: 0.6
2020/06/280.00000075
JPY: 0.9
+0.00000001
JPY: +0.0
+1.35%0.00000073
JPY: 0.9
0.00000070
JPY: 0.8
0.00000050
JPY: 0.6
2020/06/270.00000074
JPY: 0.9
+0.00000007
JPY: +0.1
+10.45%0.00000072
JPY: 0.9
0.00000069
JPY: 0.8
0.00000049
JPY: 0.6
2020/06/260.00000067
JPY: 0.8
-0.00000006
JPY: -0.1
-8.22%0.00000072
JPY: 0.9
0.00000068
JPY: 0.8
0.00000049
JPY: 0.6
2020/06/250.00000073
JPY: 0.9
-0.00000002
JPY: -0.0
-2.67%0.00000074
JPY: 0.9
0.00000067
JPY: 0.8
0.00000048
JPY: 0.6
2020/06/240.00000075
JPY: 0.9
+0.00000003
JPY: +0.0
+4.17%0.00000075
JPY: 0.9
0.00000066
JPY: 0.8
0.00000048
JPY: 0.6
2020/06/230.00000072
JPY: 0.9
-0.00000002
JPY: -0.0
-2.70%0.00000077
JPY: 0.9
0.00000065
JPY: 0.8
0.00000047
JPY: 0.6
2020/06/220.00000074
JPY: 0.9
-0.00000004
JPY: -0.0
-5.13%0.00000080
JPY: 1.0
0.00000064
JPY: 0.8
0.00000047
JPY: 0.6
2020/06/210.00000078
JPY: 0.9
+0.00000001
JPY: +0.0
+1.30%0.00000084
JPY: 1.0
0.00000062
JPY: 0.7
0.00000046
JPY: 0.6
2020/06/200.00000077
JPY: 0.9
-0.00000006
JPY: -0.1
-7.23%0.00000088
JPY: 1.0
0.00000061
JPY: 0.7
0.00000046
JPY: 0.5
2020/06/190.00000083
JPY: 1.0
-0.00000003
JPY: -0.0
-3.49%0.00000090
JPY: 1.1
0.00000060
JPY: 0.7
0.00000045
JPY: 0.5
2020/06/180.00000086
JPY: 1.0
-0.00000008
JPY: -0.1
-8.51%0.00000088
JPY: 1.0
0.00000059
JPY: 0.7
0.00000045
JPY: 0.5
2020/06/170.00000094
JPY: 1.1
-0.00000005
JPY: -0.1
-5.05%0.00000086
JPY: 1.0
0.00000057
JPY: 0.7
0.00000044
JPY: 0.5
2020/06/160.00000099
JPY: 1.2
+0.00000012
JPY: +0.1
+13.79%0.00000080
JPY: 1.0
0.00000055
JPY: 0.7
0.00000043
JPY: 0.5
2020/06/150.00000087
JPY: 1.0
+0.00000014
JPY: +0.2
+19.18%0.00000072
JPY: 0.9
0.00000053
JPY: 0.6
0.00000043
JPY: 0.5

最新記事