仮想通貨 これから3年一気に稼ぐ(coinコイン)

XVG/BTC  取引所:binance


   終値: 0.00000049
JPY: 0.5
 前日比: -0.00000001 (-2.00%)
 24h取引量: 259.48000000

2020/05/26 06:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 958,101.00 より円換算した値です。

XVG/BTC (1分足)


 安値:0.00000047 高値:0.00000050
 始値:0.00000049 終値:0.00000049

2020/05/26 06:33:00 更新

XVG/BTC (1日足)


5日平均乖離率:+7.46% 25日平均乖離率:+27.87% 75日平均乖離率:+27.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 958,101.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/260.00000049
JPY: 0.5
-0.00000001
JPY: -0.0
-2.00%0.00000046
JPY: 0.4
0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
2020/05/250.00000050
JPY: 0.5
+0.00000005
JPY: +0.0
+11.11%0.00000044
JPY: 0.4
0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
2020/05/240.00000045
JPY: 0.4
+0.00000004
JPY: +0.0
+9.76%0.00000041
JPY: 0.4
0.00000037
JPY: 0.4
0.00000038
JPY: 0.4
2020/05/230.00000041
JPY: 0.4
-0.00000002
JPY: -0.0
-4.65%0.00000039
JPY: 0.4
0.00000037
JPY: 0.4
0.00000038
JPY: 0.4
2020/05/220.00000043
JPY: 0.4
+0.00000004
JPY: +0.0
+10.26%0.00000038
JPY: 0.4
0.00000037
JPY: 0.4
0.00000038
JPY: 0.4
2020/05/210.00000039
JPY: 0.4
+0.00000003
JPY: +0.0
+8.33%0.00000037
JPY: 0.4
0.00000037
JPY: 0.3
0.00000038
JPY: 0.4
2020/05/200.00000036
JPY: 0.3
-0.00000001
JPY: -0.0
-2.70%0.00000036
JPY: 0.3
0.00000037
JPY: 0.3
0.00000038
JPY: 0.4
2020/05/190.00000037
JPY: 0.4
+0.00000002
JPY: +0.0
+5.71%0.00000036
JPY: 0.3
0.00000037
JPY: 0.4
0.00000038
JPY: 0.4
2020/05/180.00000035
JPY: 0.3
-0.00000001
JPY: -0.0
-2.78%0.00000035
JPY: 0.3
0.00000037
JPY: 0.4
0.00000038
JPY: 0.4
2020/05/170.00000036
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 0.3
0.00000037
JPY: 0.4
0.00000038
JPY: 0.4
2020/05/160.00000036
JPY: 0.3
+0.00000001
JPY: +0.0
+2.86%0.00000036
JPY: 0.3
0.00000037
JPY: 0.4
0.00000038
JPY: 0.4
2020/05/150.00000035
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 0.3
0.00000037
JPY: 0.4
0.00000039
JPY: 0.4
2020/05/140.00000035
JPY: 0.3
-0.00000001
JPY: -0.0
-2.78%0.00000036
JPY: 0.3
0.00000037
JPY: 0.4
0.00000039
JPY: 0.4
2020/05/130.00000036
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 0.4
0.00000037
JPY: 0.4
0.00000039
JPY: 0.4
2020/05/120.00000036
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 0.4
0.00000037
JPY: 0.4
0.00000039
JPY: 0.4
2020/05/110.00000036
JPY: 0.3
-0.00000002
JPY: -0.0
-5.26%0.00000037
JPY: 0.4
0.00000037
JPY: 0.4
0.00000039
JPY: 0.4
2020/05/100.00000038
JPY: 0.4
+0.00000001
JPY: +0.0
+2.70%0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
0.00000039
JPY: 0.4
2020/05/090.00000037
JPY: 0.4
+0.00000001
JPY: +0.0
+2.78%0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
0.00000039
JPY: 0.4
2020/05/080.00000036
JPY: 0.3
-0.00000004
JPY: -0.0
-10.00%0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
0.00000039
JPY: 0.4
2020/05/070.00000040
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 0.4
0.00000038
JPY: 0.4
0.00000039
JPY: 0.4
2020/05/060.00000040
JPY: 0.4
+0.00000004
JPY: +0.0
+11.11%0.00000036
JPY: 0.3
0.00000038
JPY: 0.4
0.00000040
JPY: 0.4
2020/05/050.00000036
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.3
0.00000038
JPY: 0.4
0.00000040
JPY: 0.4
2020/05/040.00000036
JPY: 0.3
+0.00000001
JPY: +0.0
+2.86%0.00000035
JPY: 0.3
0.00000038
JPY: 0.4
0.00000040
JPY: 0.4
2020/05/030.00000035
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000035
JPY: 0.3
0.00000038
JPY: 0.4
0.00000040
JPY: 0.4
2020/05/020.00000035
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000036
JPY: 0.3
0.00000038
JPY: 0.4
0.00000040
JPY: 0.4
2020/05/010.00000035
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000037
JPY: 0.4
0.00000038
JPY: 0.4
0.00000040
JPY: 0.4
2020/04/300.00000035
JPY: 0.3
-0.00000002
JPY: -0.0
-5.41%0.00000037
JPY: 0.4
0.00000038
JPY: 0.4
0.00000040
JPY: 0.4
2020/04/290.00000037
JPY: 0.4
-0.00000002
JPY: -0.0
-5.13%0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
0.00000041
JPY: 0.4
2020/04/280.00000039
JPY: 0.4
+0.00000002
JPY: +0.0
+5.41%0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
0.00000041
JPY: 0.4
2020/04/270.00000037
JPY: 0.4
-0.00000002
JPY: -0.0
-5.13%0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
0.00000041
JPY: 0.4
2020/04/260.00000039
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.4
0.00000039
JPY: 0.4
0.00000041
JPY: 0.4
2020/04/250.00000039
JPY: 0.4
+0.00000002
JPY: +0.0
+5.41%0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
0.00000042
JPY: 0.4
2020/04/240.00000037
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
0.00000042
JPY: 0.4
2020/04/230.00000037
JPY: 0.4
-0.00000001
JPY: -0.0
-2.63%0.00000038
JPY: 0.4
0.00000039
JPY: 0.4
0.00000042
JPY: 0.4
2020/04/220.00000038
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.4
0.00000039
JPY: 0.4
0.00000042
JPY: 0.4
2020/04/210.00000038
JPY: 0.4
-0.00000001
JPY: -0.0
-2.56%0.00000039
JPY: 0.4
0.00000039
JPY: 0.4
0.00000042
JPY: 0.4
2020/04/200.00000039
JPY: 0.4
-0.00000001
JPY: -0.0
-2.50%0.00000039
JPY: 0.4
0.00000039
JPY: 0.4
0.00000042
JPY: 0.4
2020/04/190.00000040
JPY: 0.4
+0.00000001
JPY: +0.0
+2.56%0.00000039
JPY: 0.4
0.00000038
JPY: 0.4
0.00000042
JPY: 0.4
2020/04/180.00000039
JPY: 0.4
+0.00000001
JPY: +0.0
+2.63%0.00000039
JPY: 0.4
0.00000038
JPY: 0.4
0.00000042
JPY: 0.4
2020/04/170.00000038
JPY: 0.4
-0.00000001
JPY: -0.0
-2.56%0.00000039
JPY: 0.4
0.00000038
JPY: 0.4
0.00000042
JPY: 0.4
2020/04/160.00000039
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.4
0.00000038
JPY: 0.4
0.00000043
JPY: 0.4
2020/04/150.00000039
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.4
0.00000038
JPY: 0.4
0.00000043
JPY: 0.4
2020/04/140.00000039
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000039
JPY: 0.4
0.00000038
JPY: 0.4
0.00000043
JPY: 0.4
2020/04/130.00000039
JPY: 0.4
+0.00000001
JPY: +0.0
+2.63%0.00000039
JPY: 0.4
0.00000038
JPY: 0.4
0.00000043
JPY: 0.4
2020/04/120.00000038
JPY: 0.4
-0.00000001
JPY: -0.0
-2.56%0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
0.00000043
JPY: 0.4
2020/04/110.00000039
JPY: 0.4
+0.00000001
JPY: +0.0
+2.63%0.00000039
JPY: 0.4
0.00000038
JPY: 0.4
0.00000043
JPY: 0.4
2020/04/100.00000038
JPY: 0.4
-0.00000001
JPY: -0.0
-2.56%0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
0.00000043
JPY: 0.4
2020/04/090.00000039
JPY: 0.4
+0.00000001
JPY: +0.0
+2.63%0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
0.00000043
JPY: 0.4
2020/04/080.00000038
JPY: 0.4
-0.00000001
JPY: -0.0
-2.56%0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
0.00000043
JPY: 0.4
2020/04/070.00000039
JPY: 0.4
+0.00000001
JPY: +0.0
+2.63%0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
0.00000043
JPY: 0.4
2020/04/060.00000038
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000038
JPY: 0.4
0.00000038
JPY: 0.4
0.00000043
JPY: 0.4

最新記事