仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/BTC  取引所:binance


   終値: 0.00003548
JPY: 31.3
 前日比: -0.00000083 (-2.29%)
 24h取引量: 2,377.67000000

2019/10/21 22:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 893,183.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00003504 高値:0.00003658
 始値:0.00003638 終値:0.00003548

2019/10/21 22:09:00 更新

XRP/BTC (1日足)


5日平均乖離率:-2.51% 25日平均乖離率:+7.63% 75日平均乖離率:+23.98%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 893,183.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00003548
JPY: 31.7
-0.00000083
JPY: -0.7
-2.29%0.00003639
JPY: 32.5
0.00003297
JPY: 29.4
0.00002862
JPY: 25.6
2019/10/200.00003631
JPY: 32.4
-0.00000036
JPY: -0.3
-0.98%0.00003635
JPY: 32.5
0.00003272
JPY: 29.2
0.00002849
JPY: 25.4
2019/10/190.00003667
JPY: 32.8
+0.00000003
JPY: +0.0
+0.08%0.00003611
JPY: 32.3
0.00003242
JPY: 29.0
0.00002836
JPY: 25.3
2019/10/180.00003664
JPY: 32.7
-0.00000022
JPY: -0.2
-0.60%0.00003576
JPY: 31.9
0.00003205
JPY: 28.6
0.00002824
JPY: 25.2
2019/10/170.00003686
JPY: 32.9
+0.00000160
JPY: +1.4
+4.54%0.00003507
JPY: 31.3
0.00003170
JPY: 28.3
0.00002815
JPY: 25.1
2019/10/160.00003526
JPY: 31.5
+0.00000014
JPY: +0.1
+0.40%0.00003423
JPY: 30.6
0.00003134
JPY: 28.0
0.00002805
JPY: 25.1
2019/10/150.00003512
JPY: 31.4
+0.00000018
JPY: +0.2
+0.52%0.00003366
JPY: 30.1
0.00003109
JPY: 27.8
0.00002798
JPY: 25.0
2019/10/140.00003494
JPY: 31.2
+0.00000178
JPY: +1.6
+5.37%0.00003307
JPY: 29.5
0.00003083
JPY: 27.5
0.00002792
JPY: 24.9
2019/10/130.00003316
JPY: 29.6
+0.00000048
JPY: +0.4
+1.47%0.00003278
JPY: 29.3
0.00003061
JPY: 27.3
0.00002789
JPY: 24.9
2019/10/120.00003268
JPY: 29.2
+0.00000028
JPY: +0.3
+0.86%0.00003281
JPY: 29.3
0.00003054
JPY: 27.3
0.00002789
JPY: 24.9
2019/10/110.00003240
JPY: 28.9
+0.00000024
JPY: +0.2
+0.75%0.00003306
JPY: 29.5
0.00003033
JPY: 27.1
0.00002789
JPY: 24.9
2019/10/100.00003216
JPY: 28.7
-0.00000136
JPY: -1.2
-4.06%0.00003295
JPY: 29.4
0.00003005
JPY: 26.8
0.00002789
JPY: 24.9
2019/10/090.00003352
JPY: 29.9
+0.00000025
JPY: +0.2
+0.75%0.00003283
JPY: 29.3
0.00002978
JPY: 26.6
0.00002790
JPY: 24.9
2019/10/080.00003327
JPY: 29.7
-0.00000069
JPY: -0.6
-2.03%0.00003234
JPY: 28.9
0.00002946
JPY: 26.3
0.00002788
JPY: 24.9
2019/10/070.00003396
JPY: 30.3
+0.00000211
JPY: +1.9
+6.62%0.00003168
JPY: 28.3
0.00002911
JPY: 26.0
0.00002786
JPY: 24.9
2019/10/060.00003185
JPY: 28.4
+0.00000032
JPY: +0.3
+1.01%0.00003098
JPY: 27.7
0.00002875
JPY: 25.7
0.00002783
JPY: 24.9
2019/10/050.00003153
JPY: 28.2
+0.00000046
JPY: +0.4
+1.48%0.00003068
JPY: 27.4
0.00002848
JPY: 25.4
0.00002782
JPY: 24.9
2019/10/040.00003107
JPY: 27.8
+0.00000106
JPY: +0.9
+3.53%0.00003067
JPY: 27.4
0.00002824
JPY: 25.2
0.00002782
JPY: 24.8
2019/10/030.00003001
JPY: 26.8
-0.00000045
JPY: -0.4
-1.48%0.00003039
JPY: 27.1
0.00002801
JPY: 25.0
0.00002782
JPY: 24.8
2019/10/020.00003046
JPY: 27.2
+0.00000014
JPY: +0.1
+0.46%0.00003031
JPY: 27.1
0.00002782
JPY: 24.8
0.00002783
JPY: 24.9
2019/10/010.00003032
JPY: 27.1
-0.00000119
JPY: -1.1
-3.78%0.00003016
JPY: 26.9
0.00002759
JPY: 24.6
0.00002783
JPY: 24.9
2019/09/300.00003151
JPY: 28.1
+0.00000188
JPY: +1.7
+6.34%0.00002996
JPY: 26.8
0.00002733
JPY: 24.4
0.00002784
JPY: 24.9
2019/09/290.00002963
JPY: 26.5
+0.00000001
JPY: +0.0
+0.03%0.00002943
JPY: 26.3
0.00002704
JPY: 24.2
0.00002785
JPY: 24.9
2019/09/280.00002962
JPY: 26.5
-0.00000009
JPY: -0.1
-0.30%0.00002898
JPY: 25.9
0.00002684
JPY: 24.0
0.00002785
JPY: 24.9
2019/09/270.00002971
JPY: 26.5
+0.00000036
JPY: +0.3
+1.23%0.00002864
JPY: 25.6
0.00002665
JPY: 23.8
0.00002785
JPY: 24.9
2019/09/260.00002935
JPY: 26.2
+0.00000049
JPY: +0.4
+1.70%0.00002827
JPY: 25.3
0.00002650
JPY: 23.7
0.00002785
JPY: 24.9
2019/09/250.00002886
JPY: 25.8
+0.00000149
JPY: +1.3
+5.44%0.00002820
JPY: 25.2
0.00002639
JPY: 23.6
0.00002785
JPY: 24.9
2019/09/240.00002737
JPY: 24.4
-0.00000056
JPY: -0.5
-2.01%0.00002814
JPY: 25.1
0.00002631
JPY: 23.5
0.00002786
JPY: 24.9
2019/09/230.00002793
JPY: 24.9
+0.00000007
JPY: +0.1
+0.25%0.00002858
JPY: 25.5
0.00002628
JPY: 23.5
0.00002787
JPY: 24.9
2019/09/220.00002786
JPY: 24.9
-0.00000110
JPY: -1.0
-3.80%0.00002928
JPY: 26.2
0.00002622
JPY: 23.4
0.00002790
JPY: 24.9
2019/09/210.00002896
JPY: 25.9
+0.00000038
JPY: +0.3
+1.33%0.00002917
JPY: 26.1
0.00002615
JPY: 23.4
0.00002796
JPY: 25.0
2019/09/200.00002858
JPY: 25.5
-0.00000100
JPY: -0.9
-3.38%0.00002847
JPY: 25.4
0.00002605
JPY: 23.3
0.00002802
JPY: 25.0
2019/09/190.00002958
JPY: 26.4
-0.00000183
JPY: -1.6
-5.83%0.00002783
JPY: 24.9
0.00002595
JPY: 23.2
0.00002810
JPY: 25.1
2019/09/180.00003141
JPY: 28.1
+0.00000410
JPY: +3.7
+15.01%0.00002700
JPY: 24.1
0.00002584
JPY: 23.1
0.00002819
JPY: 25.2
2019/09/170.00002731
JPY: 24.4
+0.00000184
JPY: +1.6
+7.22%0.00002564
JPY: 22.9
0.00002566
JPY: 22.9
0.00002822
JPY: 25.2
2019/09/160.00002547
JPY: 22.7
+0.00000011
JPY: +0.1
+0.43%0.00002515
JPY: 22.5
0.00002563
JPY: 22.9
0.00002830
JPY: 25.3
2019/09/150.00002536
JPY: 22.7
-0.00000008
JPY: -0.1
-0.31%0.00002510
JPY: 22.4
0.00002568
JPY: 22.9
0.00002843
JPY: 25.4
2019/09/140.00002544
JPY: 22.7
+0.00000081
JPY: +0.7
+3.29%0.00002512
JPY: 22.4
0.00002571
JPY: 23.0
0.00002859
JPY: 25.5
2019/09/130.00002463
JPY: 22.0
-0.00000022
JPY: -0.2
-0.89%0.00002508
JPY: 22.4
0.00002573
JPY: 23.0
0.00002876
JPY: 25.7
2019/09/120.00002485
JPY: 22.2
-0.00000039
JPY: -0.3
-1.55%0.00002521
JPY: 22.5
0.00002580
JPY: 23.0
0.00002892
JPY: 25.8
2019/09/110.00002524
JPY: 22.5
-0.00000019
JPY: -0.2
-0.75%0.00002521
JPY: 22.5
0.00002588
JPY: 23.1
0.00002905
JPY: 25.9
2019/09/100.00002543
JPY: 22.7
+0.00000016
JPY: +0.1
+0.63%0.00002492
JPY: 22.3
0.00002590
JPY: 23.1
0.00002918
JPY: 26.1
2019/09/090.00002527
JPY: 22.6
0.00000000
JPY: 0.0
0.00%0.00002467
JPY: 22.0
0.00002591
JPY: 23.1
0.00002932
JPY: 26.2
2019/09/080.00002527
JPY: 22.6
+0.00000042
JPY: +0.4
+1.69%0.00002458
JPY: 22.0
0.00002595
JPY: 23.2
0.00002948
JPY: 26.3
2019/09/070.00002485
JPY: 22.2
+0.00000107
JPY: +1.0
+4.50%0.00002448
JPY: 21.9
0.00002605
JPY: 23.3
0.00002969
JPY: 26.5
2019/09/060.00002378
JPY: 21.2
-0.00000042
JPY: -0.4
-1.74%0.00002470
JPY: 22.1
0.00002613
JPY: 23.3
0.00002993
JPY: 26.7
2019/09/050.00002420
JPY: 21.6
-0.00000059
JPY: -0.5
-2.38%0.00002526
JPY: 22.6
0.00002624
JPY: 23.4
0.00003020
JPY: 27.0
2019/09/040.00002479
JPY: 22.1
+0.00000002
JPY: +0.0
+0.08%0.00002578
JPY: 23.0
0.00002632
JPY: 23.5
0.00003048
JPY: 27.2
2019/09/030.00002477
JPY: 22.1
-0.00000118
JPY: -1.1
-4.55%0.00002616
JPY: 23.4
0.00002636
JPY: 23.5
0.00003074
JPY: 27.5
2019/09/020.00002595
JPY: 23.2
-0.00000062
JPY: -0.6
-2.33%0.00002650
JPY: 23.7
0.00002638
JPY: 23.6
0.00003102
JPY: 27.7
2019/09/010.00002657
JPY: 23.7
-0.00000023
JPY: -0.2
-0.86%0.00002653
JPY: 23.7
0.00002638
JPY: 23.6
0.00003130
JPY: 28.0

最新記事