仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/BTC  取引所:binance


   終値: 0.00003001
JPY: 24.4
 前日比: -0.00000009 (-0.30%)
 24h取引量: 974.29000000

2019/12/07 10:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 817,271.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00002988 高値:0.00003028
 始値:0.00003009 終値:0.00003001

2019/12/07 10:50:00 更新

XRP/BTC (1日足)


5日平均乖離率:+0.95% 25日平均乖離率:-1.92% 75日平均乖離率:-5.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 817,271.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00003001
JPY: 24.5
-0.00000009
JPY: -0.1
-0.30%0.00002973
JPY: 24.3
0.00003060
JPY: 25.0
0.00003188
JPY: 26.1
2019/12/060.00003010
JPY: 24.6
+0.00000099
JPY: +0.8
+3.40%0.00002973
JPY: 24.3
0.00003064
JPY: 25.0
0.00003186
JPY: 26.0
2019/12/050.00002911
JPY: 23.8
-0.00000026
JPY: -0.2
-0.89%0.00002973
JPY: 24.3
0.00003069
JPY: 25.1
0.00003183
JPY: 26.0
2019/12/040.00002937
JPY: 24.0
-0.00000068
JPY: -0.6
-2.26%0.00002985
JPY: 24.4
0.00003079
JPY: 25.2
0.00003182
JPY: 26.0
2019/12/030.00003005
JPY: 24.6
+0.00000003
JPY: +0.0
+0.10%0.00002995
JPY: 24.5
0.00003088
JPY: 25.2
0.00003181
JPY: 26.0
2019/12/020.00003002
JPY: 24.5
-0.00000009
JPY: -0.1
-0.30%0.00002998
JPY: 24.5
0.00003092
JPY: 25.3
0.00003181
JPY: 26.0
2019/12/010.00003011
JPY: 24.6
+0.00000039
JPY: +0.3
+1.31%0.00003011
JPY: 24.6
0.00003098
JPY: 25.3
0.00003182
JPY: 26.0
2019/11/300.00002972
JPY: 24.3
-0.00000015
JPY: -0.1
-0.50%0.00003022
JPY: 24.7
0.00003106
JPY: 25.4
0.00003179
JPY: 26.0
2019/11/290.00002987
JPY: 24.4
-0.00000030
JPY: -0.2
-0.99%0.00003044
JPY: 24.9
0.00003116
JPY: 25.5
0.00003173
JPY: 25.9
2019/11/280.00003017
JPY: 24.7
-0.00000049
JPY: -0.4
-1.60%0.00003088
JPY: 25.2
0.00003123
JPY: 25.5
0.00003167
JPY: 25.9
2019/11/270.00003066
JPY: 25.1
-0.00000004
JPY: -0.0
-0.13%0.00003125
JPY: 25.5
0.00003129
JPY: 25.6
0.00003161
JPY: 25.8
2019/11/260.00003070
JPY: 25.1
-0.00000009
JPY: -0.1
-0.29%0.00003159
JPY: 25.8
0.00003133
JPY: 25.6
0.00003153
JPY: 25.8
2019/11/250.00003079
JPY: 25.2
-0.00000128
JPY: -1.0
-3.99%0.00003165
JPY: 25.9
0.00003137
JPY: 25.6
0.00003145
JPY: 25.7
2019/11/240.00003207
JPY: 26.2
+0.00000005
JPY: +0.0
+0.16%0.00003171
JPY: 25.9
0.00003141
JPY: 25.7
0.00003138
JPY: 25.6
2019/11/230.00003202
JPY: 26.2
-0.00000033
JPY: -0.3
-1.02%0.00003145
JPY: 25.7
0.00003141
JPY: 25.7
0.00003129
JPY: 25.6
2019/11/220.00003235
JPY: 26.4
+0.00000135
JPY: +1.1
+4.35%0.00003116
JPY: 25.5
0.00003143
JPY: 25.7
0.00003120
JPY: 25.5
2019/11/210.00003100
JPY: 25.3
-0.00000011
JPY: -0.1
-0.35%0.00003087
JPY: 25.2
0.00003140
JPY: 25.7
0.00003110
JPY: 25.4
2019/11/200.00003111
JPY: 25.4
+0.00000035
JPY: +0.3
+1.14%0.00003084
JPY: 25.2
0.00003142
JPY: 25.7
0.00003102
JPY: 25.4
2019/11/190.00003076
JPY: 25.1
+0.00000016
JPY: +0.1
+0.52%0.00003074
JPY: 25.1
0.00003145
JPY: 25.7
0.00003092
JPY: 25.3
2019/11/180.00003060
JPY: 25.0
-0.00000029
JPY: -0.2
-0.94%0.00003078
JPY: 25.2
0.00003169
JPY: 25.9
0.00003084
JPY: 25.2
2019/11/170.00003089
JPY: 25.2
+0.00000005
JPY: +0.0
+0.16%0.00003087
JPY: 25.2
0.00003195
JPY: 26.1
0.00003076
JPY: 25.1
2019/11/160.00003084
JPY: 25.2
+0.00000024
JPY: +0.2
+0.78%0.00003091
JPY: 25.3
0.00003216
JPY: 26.3
0.00003068
JPY: 25.1
2019/11/150.00003060
JPY: 25.0
-0.00000036
JPY: -0.3
-1.16%0.00003102
JPY: 25.4
0.00003236
JPY: 26.4
0.00003061
JPY: 25.0
2019/11/140.00003096
JPY: 25.3
-0.00000010
JPY: -0.1
-0.32%0.00003122
JPY: 25.5
0.00003256
JPY: 26.6
0.00003056
JPY: 25.0
2019/11/130.00003106
JPY: 25.4
-0.00000004
JPY: -0.0
-0.13%0.00003132
JPY: 25.6
0.00003278
JPY: 26.8
0.00003050
JPY: 24.9
2019/11/120.00003110
JPY: 25.4
-0.00000027
JPY: -0.2
-0.86%0.00003136
JPY: 25.6
0.00003300
JPY: 27.0
0.00003044
JPY: 24.9
2019/11/110.00003137
JPY: 25.6
-0.00000022
JPY: -0.2
-0.70%0.00003141
JPY: 25.7
0.00003322
JPY: 27.2
0.00003038
JPY: 24.8
2019/11/100.00003159
JPY: 25.8
+0.00000011
JPY: +0.1
+0.35%0.00003156
JPY: 25.8
0.00003344
JPY: 27.3
0.00003031
JPY: 24.8
2019/11/090.00003148
JPY: 25.7
+0.00000022
JPY: +0.2
+0.70%0.00003169
JPY: 25.9
0.00003359
JPY: 27.5
0.00003024
JPY: 24.7
2019/11/080.00003126
JPY: 25.5
-0.00000010
JPY: -0.1
-0.32%0.00003174
JPY: 25.9
0.00003373
JPY: 27.6
0.00003017
JPY: 24.7
2019/11/070.00003136
JPY: 25.6
-0.00000077
JPY: -0.6
-2.40%0.00003183
JPY: 26.0
0.00003388
JPY: 27.7
0.00003011
JPY: 24.6
2019/11/060.00003213
JPY: 26.3
-0.00000008
JPY: -0.1
-0.25%0.00003185
JPY: 26.0
0.00003395
JPY: 27.7
0.00003005
JPY: 24.6
2019/11/050.00003221
JPY: 26.3
+0.00000048
JPY: +0.4
+1.51%0.00003178
JPY: 26.0
0.00003398
JPY: 27.8
0.00002998
JPY: 24.5
2019/11/040.00003173
JPY: 25.9
+0.00000003
JPY: +0.0
+0.09%0.00003170
JPY: 25.9
0.00003398
JPY: 27.8
0.00002990
JPY: 24.4
2019/11/030.00003170
JPY: 25.9
+0.00000024
JPY: +0.2
+0.76%0.00003178
JPY: 26.0
0.00003400
JPY: 27.8
0.00002983
JPY: 24.4
2019/11/020.00003146
JPY: 25.7
-0.00000032
JPY: -0.3
-1.01%0.00003193
JPY: 26.1
0.00003407
JPY: 27.8
0.00002975
JPY: 24.3
2019/11/010.00003178
JPY: 26.0
-0.00000007
JPY: -0.1
-0.22%0.00003198
JPY: 26.1
0.00003415
JPY: 27.9
0.00002968
JPY: 24.3
2019/10/310.00003185
JPY: 26.0
-0.00000025
JPY: -0.2
-0.78%0.00003189
JPY: 26.1
0.00003423
JPY: 28.0
0.00002962
JPY: 24.2
2019/10/300.00003210
JPY: 26.2
-0.00000036
JPY: -0.3
-1.11%0.00003188
JPY: 26.1
0.00003423
JPY: 28.0
0.00002954
JPY: 24.1
2019/10/290.00003246
JPY: 26.5
+0.00000074
JPY: +0.6
+2.33%0.00003283
JPY: 26.8
0.00003421
JPY: 28.0
0.00002945
JPY: 24.1
2019/10/280.00003172
JPY: 25.9
+0.00000040
JPY: +0.3
+1.28%0.00003376
JPY: 27.6
0.00003415
JPY: 27.9
0.00002937
JPY: 24.0
2019/10/270.00003132
JPY: 25.6
-0.00000048
JPY: -0.4
-1.51%0.00003467
JPY: 28.3
0.00003409
JPY: 27.9
0.00002932
JPY: 24.0
2019/10/260.00003180
JPY: 26.0
-0.00000507
JPY: -4.1
-13.75%0.00003556
JPY: 29.1
0.00003405
JPY: 27.8
0.00002926
JPY: 23.9
2019/10/250.00003687
JPY: 30.1
-0.00000021
JPY: -0.2
-0.57%0.00003632
JPY: 29.7
0.00003399
JPY: 27.8
0.00002919
JPY: 23.9
2019/10/240.00003708
JPY: 30.3
+0.00000079
JPY: +0.6
+2.18%0.00003621
JPY: 29.6
0.00003378
JPY: 27.6
0.00002905
JPY: 23.7
2019/10/230.00003629
JPY: 29.7
+0.00000051
JPY: +0.4
+1.43%0.00003613
JPY: 29.5
0.00003348
JPY: 27.4
0.00002889
JPY: 23.6
2019/10/220.00003578
JPY: 29.2
+0.00000019
JPY: +0.2
+0.53%0.00003620
JPY: 29.6
0.00003321
JPY: 27.1
0.00002875
JPY: 23.5
2019/10/210.00003559
JPY: 29.1
-0.00000072
JPY: -0.6
-1.98%0.00003641
JPY: 29.8
0.00003297
JPY: 26.9
0.00002862
JPY: 23.4
2019/10/200.00003631
JPY: 29.7
-0.00000036
JPY: -0.3
-0.98%0.00003635
JPY: 29.7
0.00003272
JPY: 26.7
0.00002849
JPY: 23.3
2019/10/190.00003667
JPY: 30.0
+0.00000003
JPY: +0.0
+0.08%0.00003611
JPY: 29.5
0.00003242
JPY: 26.5
0.00002836
JPY: 23.2
2019/10/180.00003664
JPY: 29.9
-0.00000022
JPY: -0.2
-0.60%0.00003576
JPY: 29.2
0.00003205
JPY: 26.2
0.00002824
JPY: 23.1

最新記事