仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/BTC  取引所:binance


   終値: 0.00002673
JPY: 28.9
 前日比: -0.00000006 (-0.22%)
 24h取引量: 1,101.10000000

2019/08/23 14:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,322.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00002661 高値:0.00002694
 始値:0.00002681 終値:0.00002673

2019/08/23 14:06:00 更新

XRP/BTC (1日足)


5日平均乖離率:+1.31% 25日平均乖離率:-2.73% 75日平均乖離率:-21.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,322.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00002673
JPY: 29.0
-0.00000006
JPY: -0.1
-0.22%0.00002638
JPY: 28.6
0.00002748
JPY: 29.8
0.00003389
JPY: 36.7
2019/08/220.00002679
JPY: 29.0
+0.00000052
JPY: +0.6
+1.98%0.00002643
JPY: 28.7
0.00002771
JPY: 30.0
0.00003422
JPY: 37.1
2019/08/210.00002627
JPY: 28.5
+0.00000056
JPY: +0.6
+2.18%0.00002622
JPY: 28.4
0.00002794
JPY: 30.3
0.00003456
JPY: 37.5
2019/08/200.00002571
JPY: 27.9
-0.00000071
JPY: -0.8
-2.69%0.00002611
JPY: 28.3
0.00002819
JPY: 30.6
0.00003492
JPY: 37.9
2019/08/190.00002642
JPY: 28.6
-0.00000056
JPY: -0.6
-2.08%0.00002619
JPY: 28.4
0.00002846
JPY: 30.9
0.00003526
JPY: 38.2
2019/08/180.00002698
JPY: 29.3
+0.00000128
JPY: +1.4
+4.98%0.00002646
JPY: 28.7
0.00002866
JPY: 31.1
0.00003559
JPY: 38.6
2019/08/170.00002570
JPY: 27.9
-0.00000006
JPY: -0.1
-0.23%0.00002643
JPY: 28.7
0.00002887
JPY: 31.3
0.00003592
JPY: 39.0
2019/08/160.00002576
JPY: 27.9
-0.00000032
JPY: -0.3
-1.23%0.00002659
JPY: 28.8
0.00002908
JPY: 31.5
0.00003627
JPY: 39.3
2019/08/150.00002608
JPY: 28.3
-0.00000170
JPY: -1.8
-6.12%0.00002670
JPY: 29.0
0.00002929
JPY: 31.8
0.00003660
JPY: 39.7
2019/08/140.00002778
JPY: 30.1
+0.00000095
JPY: +1.0
+3.54%0.00002664
JPY: 28.9
0.00002950
JPY: 32.0
0.00003692
JPY: 40.0
2019/08/130.00002683
JPY: 29.1
+0.00000032
JPY: +0.3
+1.21%0.00002614
JPY: 28.3
0.00002963
JPY: 32.1
0.00003723
JPY: 40.4
2019/08/120.00002651
JPY: 28.7
+0.00000021
JPY: +0.2
+0.80%0.00002599
JPY: 28.2
0.00002977
JPY: 32.3
0.00003759
JPY: 40.8
2019/08/110.00002630
JPY: 28.5
+0.00000053
JPY: +0.6
+2.06%0.00002587
JPY: 28.1
0.00002995
JPY: 32.5
0.00003792
JPY: 41.1
2019/08/100.00002577
JPY: 27.9
+0.00000048
JPY: +0.5
+1.90%0.00002598
JPY: 28.2
0.00003018
JPY: 32.7
0.00003822
JPY: 41.4
2019/08/090.00002529
JPY: 27.4
-0.00000079
JPY: -0.9
-3.03%0.00002636
JPY: 28.6
0.00003033
JPY: 32.9
0.00003851
JPY: 41.8
2019/08/080.00002608
JPY: 28.3
+0.00000017
JPY: +0.2
+0.66%0.00002722
JPY: 29.5
0.00003053
JPY: 33.1
0.00003881
JPY: 42.1
2019/08/070.00002591
JPY: 28.1
-0.00000093
JPY: -1.0
-3.47%0.00002788
JPY: 30.2
0.00003066
JPY: 33.2
0.00003910
JPY: 42.4
2019/08/060.00002684
JPY: 29.1
-0.00000082
JPY: -0.9
-2.96%0.00002865
JPY: 31.1
0.00003081
JPY: 33.4
0.00003941
JPY: 42.7
2019/08/050.00002766
JPY: 30.0
-0.00000194
JPY: -2.1
-6.55%0.00002954
JPY: 32.0
0.00003091
JPY: 33.5
0.00003970
JPY: 43.0
2019/08/040.00002960
JPY: 32.1
+0.00000022
JPY: +0.2
+0.75%0.00003044
JPY: 33.0
0.00003095
JPY: 33.6
0.00003999
JPY: 43.4
2019/08/030.00002938
JPY: 31.9
-0.00000040
JPY: -0.4
-1.34%0.00003120
JPY: 33.8
0.00003096
JPY: 33.6
0.00004026
JPY: 43.7
2019/08/020.00002978
JPY: 32.3
-0.00000150
JPY: -1.6
-4.80%0.00003181
JPY: 34.5
0.00003107
JPY: 33.7
0.00004054
JPY: 44.0
2019/08/010.00003128
JPY: 33.9
-0.00000090
JPY: -1.0
-2.80%0.00003235
JPY: 35.1
0.00003123
JPY: 33.9
0.00004082
JPY: 44.3
2019/07/310.00003218
JPY: 34.9
-0.00000118
JPY: -1.3
-3.54%0.00003263
JPY: 35.4
0.00003136
JPY: 34.0
0.00004108
JPY: 44.5
2019/07/300.00003336
JPY: 36.2
+0.00000093
JPY: +1.0
+2.87%0.00003265
JPY: 35.4
0.00003151
JPY: 34.2
0.00004135
JPY: 44.8
2019/07/290.00003243
JPY: 35.2
-0.00000005
JPY: -0.1
-0.15%0.00003231
JPY: 35.0
0.00003153
JPY: 34.2
0.00004161
JPY: 45.1
2019/07/280.00003248
JPY: 35.2
-0.00000020
JPY: -0.2
-0.61%0.00003223
JPY: 34.9
0.00003156
JPY: 34.2
0.00004189
JPY: 45.4
2019/07/270.00003268
JPY: 35.4
+0.00000037
JPY: +0.4
+1.15%0.00003196
JPY: 34.7
0.00003166
JPY: 34.3
0.00004216
JPY: 45.7
2019/07/260.00003231
JPY: 35.0
+0.00000067
JPY: +0.7
+2.12%0.00003163
JPY: 34.3
0.00003187
JPY: 34.6
0.00004230
JPY: 45.9
2019/07/250.00003164
JPY: 34.3
-0.00000041
JPY: -0.4
-1.28%0.00003139
JPY: 34.0
0.00003211
JPY: 34.8
0.00004246
JPY: 46.0
2019/07/240.00003205
JPY: 34.8
+0.00000094
JPY: +1.0
+3.02%0.00003126
JPY: 33.9
0.00003229
JPY: 35.0
0.00004268
JPY: 46.3
2019/07/230.00003111
JPY: 33.7
+0.00000009
JPY: +0.1
+0.29%0.00003092
JPY: 33.5
0.00003239
JPY: 35.1
0.00004288
JPY: 46.5
2019/07/220.00003102
JPY: 33.6
-0.00000012
JPY: -0.1
-0.39%0.00003090
JPY: 33.5
0.00003255
JPY: 35.3
0.00004312
JPY: 46.8
2019/07/210.00003114
JPY: 33.8
+0.00000014
JPY: +0.2
+0.45%0.00003115
JPY: 33.8
0.00003274
JPY: 35.5
0.00004338
JPY: 47.0
2019/07/200.00003100
JPY: 33.6
+0.00000065
JPY: +0.7
+2.14%0.00003082
JPY: 33.4
0.00003301
JPY: 35.8
0.00004365
JPY: 47.3
2019/07/190.00003035
JPY: 32.9
-0.00000065
JPY: -0.7
-2.10%0.00003066
JPY: 33.2
0.00003341
JPY: 36.2
0.00004394
JPY: 47.6
2019/07/180.00003100
JPY: 33.6
-0.00000128
JPY: -1.4
-3.97%0.00003047
JPY: 33.0
0.00003389
JPY: 36.7
0.00004423
JPY: 48.0
2019/07/170.00003228
JPY: 35.0
+0.00000282
JPY: +3.1
+9.57%0.00003017
JPY: 32.7
0.00003441
JPY: 37.3
0.00004453
JPY: 48.3
2019/07/160.00002946
JPY: 31.9
-0.00000073
JPY: -0.8
-2.42%0.00002963
JPY: 32.1
0.00003493
JPY: 37.9
0.00004480
JPY: 48.6
2019/07/150.00003019
JPY: 32.7
+0.00000075
JPY: +0.8
+2.55%0.00002943
JPY: 31.9
0.00003554
JPY: 38.5
0.00004515
JPY: 49.0
2019/07/140.00002944
JPY: 31.9
-0.00000005
JPY: -0.1
-0.17%0.00002939
JPY: 31.9
0.00003615
JPY: 39.2
0.00004550
JPY: 49.3
2019/07/130.00002949
JPY: 32.0
-0.00000006
JPY: -0.1
-0.20%0.00002991
JPY: 32.4
0.00003686
JPY: 40.0
0.00004587
JPY: 49.7
2019/07/120.00002955
JPY: 32.0
+0.00000108
JPY: +1.2
+3.79%0.00003075
JPY: 33.3
0.00003759
JPY: 40.8
0.00004622
JPY: 50.1
2019/07/110.00002847
JPY: 30.9
-0.00000155
JPY: -1.7
-5.16%0.00003179
JPY: 34.5
0.00003826
JPY: 41.5
0.00004658
JPY: 50.5
2019/07/100.00003002
JPY: 32.6
-0.00000199
JPY: -2.2
-6.22%0.00003328
JPY: 36.1
0.00003894
JPY: 42.2
0.00004695
JPY: 50.9
2019/07/090.00003201
JPY: 34.7
-0.00000168
JPY: -1.8
-4.99%0.00003402
JPY: 36.9
0.00003962
JPY: 43.0
0.00004730
JPY: 51.3
2019/07/080.00003369
JPY: 36.5
-0.00000107
JPY: -1.2
-3.08%0.00003429
JPY: 37.2
0.00004023
JPY: 43.6
0.00004762
JPY: 51.6
2019/07/070.00003476
JPY: 37.7
-0.00000114
JPY: -1.2
-3.18%0.00003454
JPY: 37.5
0.00004085
JPY: 44.3
0.00004791
JPY: 51.9
2019/07/060.00003590
JPY: 38.9
+0.00000217
JPY: +2.4
+6.43%0.00003515
JPY: 38.1
0.00004144
JPY: 44.9
0.00004822
JPY: 52.3
2019/07/050.00003373
JPY: 36.6
+0.00000038
JPY: +0.4
+1.14%0.00003565
JPY: 38.7
0.00004200
JPY: 45.5
0.00004856
JPY: 52.7
2019/07/040.00003335
JPY: 36.2
-0.00000161
JPY: -1.7
-4.61%0.00003611
JPY: 39.2
0.00004267
JPY: 46.3
0.00004891
JPY: 53.0

最新記事