仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/BTC  取引所:binance


   終値: 0.00003507
JPY: 64.4
 前日比: +0.00000163 (+4.87%)
 24h取引量: 30,789.40000000

2020/11/25 17:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,980,870.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00003253 高値:0.00003879
 始値:0.00003320 終値:0.00003507

2020/11/25 17:29:00 更新

XRP/BTC (1日足)


5日平均乖離率:+22.19% 25日平均乖離率:+83.14% 75日平均乖離率:+68.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,980,870.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00003507
JPY: 69.5
+0.00000163
JPY: +3.2
+4.87%0.00002870
JPY: 56.9
0.00001915
JPY: 37.9
0.00002082
JPY: 41.2
2020/11/240.00003344
JPY: 66.2
+0.00000436
JPY: +8.6
+14.99%0.00002508
JPY: 49.7
0.00001845
JPY: 36.5
0.00002066
JPY: 40.9
2020/11/230.00002908
JPY: 57.6
+0.00000548
JPY: +10.9
+23.22%0.00002168
JPY: 43.0
0.00001782
JPY: 35.3
0.00002053
JPY: 40.7
2020/11/220.00002360
JPY: 46.7
+0.00000128
JPY: +2.5
+5.73%0.00001911
JPY: 37.9
0.00001738
JPY: 34.4
0.00002046
JPY: 40.5
2020/11/210.00002232
JPY: 44.2
+0.00000537
JPY: +10.6
+31.68%0.00001790
JPY: 35.5
0.00001719
JPY: 34.0
0.00002046
JPY: 40.5
2020/11/200.00001695
JPY: 33.6
+0.00000048
JPY: +1.0
+2.91%0.00001689
JPY: 33.5
0.00001705
JPY: 33.8
0.00002047
JPY: 40.5
2020/11/190.00001647
JPY: 32.6
+0.00000024
JPY: +0.5
+1.48%0.00001689
JPY: 33.5
0.00001714
JPY: 33.9
0.00002055
JPY: 40.7
2020/11/180.00001623
JPY: 32.1
-0.00000130
JPY: -2.6
-7.42%0.00001694
JPY: 33.6
0.00001726
JPY: 34.2
0.00002066
JPY: 40.9
2020/11/170.00001753
JPY: 34.7
+0.00000027
JPY: +0.5
+1.56%0.00001690
JPY: 33.5
0.00001739
JPY: 34.5
0.00002076
JPY: 41.1
2020/11/160.00001726
JPY: 34.2
+0.00000029
JPY: +0.6
+1.71%0.00001658
JPY: 32.8
0.00001748
JPY: 34.6
0.00002085
JPY: 41.3
2020/11/150.00001697
JPY: 33.6
+0.00000024
JPY: +0.5
+1.43%0.00001642
JPY: 32.5
0.00001760
JPY: 34.9
0.00002094
JPY: 41.5
2020/11/140.00001673
JPY: 33.1
+0.00000074
JPY: +1.5
+4.63%0.00001636
JPY: 32.4
0.00001771
JPY: 35.1
0.00002104
JPY: 41.7
2020/11/130.00001599
JPY: 31.7
+0.00000006
JPY: +0.1
+0.38%0.00001629
JPY: 32.3
0.00001787
JPY: 35.4
0.00002114
JPY: 41.9
2020/11/120.00001593
JPY: 31.6
-0.00000057
JPY: -1.1
-3.45%0.00001643
JPY: 32.5
0.00001808
JPY: 35.8
0.00002125
JPY: 42.1
2020/11/110.00001650
JPY: 32.7
-0.00000014
JPY: -0.3
-0.84%0.00001658
JPY: 32.8
0.00001829
JPY: 36.2
0.00002135
JPY: 42.3
2020/11/100.00001664
JPY: 33.0
+0.00000023
JPY: +0.5
+1.40%0.00001661
JPY: 32.9
0.00001848
JPY: 36.6
0.00002145
JPY: 42.5
2020/11/090.00001641
JPY: 32.5
-0.00000026
JPY: -0.5
-1.56%0.00001658
JPY: 32.8
0.00001866
JPY: 37.0
0.00002154
JPY: 42.7
2020/11/080.00001667
JPY: 33.0
-0.00000002
JPY: -0.0
-0.12%0.00001667
JPY: 33.0
0.00001886
JPY: 37.4
0.00002164
JPY: 42.9
2020/11/070.00001669
JPY: 33.1
+0.00000005
JPY: +0.1
+0.30%0.00001683
JPY: 33.3
0.00001908
JPY: 37.8
0.00002174
JPY: 43.1
2020/11/060.00001664
JPY: 33.0
+0.00000016
JPY: +0.3
+0.97%0.00001699
JPY: 33.7
0.00001931
JPY: 38.2
0.00002185
JPY: 43.3
2020/11/050.00001648
JPY: 32.6
-0.00000040
JPY: -0.8
-2.37%0.00001712
JPY: 33.9
0.00001953
JPY: 38.7
0.00002195
JPY: 43.5
2020/11/040.00001688
JPY: 33.4
-0.00000057
JPY: -1.1
-3.27%0.00001732
JPY: 34.3
0.00001978
JPY: 39.2
0.00002205
JPY: 43.7
2020/11/030.00001745
JPY: 34.6
-0.00000005
JPY: -0.1
-0.29%0.00001748
JPY: 34.6
0.00002001
JPY: 39.6
0.00002215
JPY: 43.9
2020/11/020.00001750
JPY: 34.7
+0.00000019
JPY: +0.4
+1.10%0.00001765
JPY: 35.0
0.00002022
JPY: 40.1
0.00002225
JPY: 44.1
2020/11/010.00001731
JPY: 34.3
-0.00000017
JPY: -0.3
-0.97%0.00001790
JPY: 35.5
0.00002044
JPY: 40.5
0.00002235
JPY: 44.3
2020/10/310.00001748
JPY: 34.6
-0.00000020
JPY: -0.4
-1.13%0.00001819
JPY: 36.0
0.00002068
JPY: 41.0
0.00002245
JPY: 44.5
2020/10/300.00001768
JPY: 35.0
-0.00000059
JPY: -1.2
-3.23%0.00001854
JPY: 36.7
0.00002092
JPY: 41.4
0.00002256
JPY: 44.7
2020/10/290.00001827
JPY: 36.2
-0.00000048
JPY: -1.0
-2.56%0.00001891
JPY: 37.5
0.00002115
JPY: 41.9
0.00002266
JPY: 44.9
2020/10/280.00001875
JPY: 37.1
-0.00000004
JPY: -0.1
-0.21%0.00001917
JPY: 38.0
0.00002132
JPY: 42.2
0.00002276
JPY: 45.1
2020/10/270.00001879
JPY: 37.2
-0.00000041
JPY: -0.8
-2.14%0.00001936
JPY: 38.3
0.00002146
JPY: 42.5
0.00002284
JPY: 45.2
2020/10/260.00001920
JPY: 38.0
-0.00000033
JPY: -0.7
-1.69%0.00001964
JPY: 38.9
0.00002159
JPY: 42.8
0.00002291
JPY: 45.4
2020/10/250.00001953
JPY: 38.7
-0.00000004
JPY: -0.1
-0.20%0.00001977
JPY: 39.2
0.00002171
JPY: 43.0
0.00002299
JPY: 45.5
2020/10/240.00001957
JPY: 38.8
-0.00000014
JPY: -0.3
-0.71%0.00001998
JPY: 39.6
0.00002183
JPY: 43.2
0.00002306
JPY: 45.7
2020/10/230.00001971
JPY: 39.0
-0.00000047
JPY: -0.9
-2.33%0.00002030
JPY: 40.2
0.00002195
JPY: 43.5
0.00002313
JPY: 45.8
2020/10/220.00002018
JPY: 40.0
+0.00000031
JPY: +0.6
+1.56%0.00002061
JPY: 40.8
0.00002206
JPY: 43.7
0.00002319
JPY: 45.9
2020/10/210.00001987
JPY: 39.4
-0.00000069
JPY: -1.4
-3.36%0.00002083
JPY: 41.3
0.00002215
JPY: 43.9
0.00002326
JPY: 46.1
2020/10/200.00002056
JPY: 40.7
-0.00000064
JPY: -1.3
-3.02%0.00002109
JPY: 41.8
0.00002226
JPY: 44.1
0.00002334
JPY: 46.2
2020/10/190.00002120
JPY: 42.0
-0.00000003
JPY: -0.1
-0.14%0.00002128
JPY: 42.2
0.00002233
JPY: 44.2
0.00002341
JPY: 46.4
2020/10/180.00002123
JPY: 42.1
-0.00000007
JPY: -0.1
-0.33%0.00002145
JPY: 42.5
0.00002235
JPY: 44.3
0.00002347
JPY: 46.5
2020/10/170.00002130
JPY: 42.2
+0.00000015
JPY: +0.3
+0.71%0.00002169
JPY: 43.0
0.00002239
JPY: 44.3
0.00002355
JPY: 46.6
2020/10/160.00002115
JPY: 41.9
-0.00000038
JPY: -0.8
-1.77%0.00002189
JPY: 43.4
0.00002242
JPY: 44.4
0.00002363
JPY: 46.8
2020/10/150.00002153
JPY: 42.6
-0.00000053
JPY: -1.0
-2.40%0.00002217
JPY: 43.9
0.00002247
JPY: 44.5
0.00002369
JPY: 46.9
2020/10/140.00002206
JPY: 43.7
-0.00000035
JPY: -0.7
-1.56%0.00002239
JPY: 44.4
0.00002251
JPY: 44.6
0.00002371
JPY: 47.0
2020/10/130.00002241
JPY: 44.4
+0.00000013
JPY: +0.3
+0.58%0.00002253
JPY: 44.6
0.00002254
JPY: 44.6
0.00002371
JPY: 47.0
2020/10/120.00002228
JPY: 44.1
-0.00000027
JPY: -0.5
-1.20%0.00002266
JPY: 44.9
0.00002256
JPY: 44.7
0.00002371
JPY: 47.0
2020/10/110.00002255
JPY: 44.7
-0.00000011
JPY: -0.2
-0.49%0.00002287
JPY: 45.3
0.00002260
JPY: 44.8
0.00002370
JPY: 46.9
2020/10/100.00002266
JPY: 44.9
-0.00000010
JPY: -0.2
-0.44%0.00002302
JPY: 45.6
0.00002259
JPY: 44.7
0.00002367
JPY: 46.9
2020/10/090.00002276
JPY: 45.1
-0.00000027
JPY: -0.5
-1.17%0.00002317
JPY: 45.9
0.00002259
JPY: 44.7
0.00002364
JPY: 46.8
2020/10/080.00002303
JPY: 45.6
-0.00000033
JPY: -0.7
-1.41%0.00002315
JPY: 45.8
0.00002260
JPY: 44.8
0.00002363
JPY: 46.8
2020/10/070.00002336
JPY: 46.3
+0.00000006
JPY: +0.1
+0.26%0.00002298
JPY: 45.5
0.00002262
JPY: 44.8
0.00002361
JPY: 46.8
2020/10/060.00002330
JPY: 46.2
-0.00000009
JPY: -0.2
-0.38%0.00002272
JPY: 45.0
0.00002262
JPY: 44.8
0.00002358
JPY: 46.7

最新記事