仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/BTC  取引所:binance


   終値: 0.00002760
JPY: 32.5
 前日比: -0.00000001 (-0.04%)
 24h取引量: 6,222.00000000

2020/08/04 08:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,193,749.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00002719 高値:0.00002801
 始値:0.00002766 終値:0.00002760

2020/08/04 08:50:00 更新

XRP/BTC (1日足)


5日平均乖離率:+9.41% 25日平均乖離率:+24.25% 75日平均乖離率:+30.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,193,749.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00002760
JPY: 32.9
-0.00000001
JPY: -0.0
-0.04%0.00002523
JPY: 30.1
0.00002221
JPY: 26.5
0.00002111
JPY: 25.2
2020/08/030.00002761
JPY: 33.0
+0.00000158
JPY: +1.9
+6.07%0.00002413
JPY: 28.8
0.00002197
JPY: 26.2
0.00002103
JPY: 25.1
2020/08/020.00002603
JPY: 31.1
+0.00000303
JPY: +3.6
+13.17%0.00002292
JPY: 27.4
0.00002174
JPY: 26.0
0.00002094
JPY: 25.0
2020/08/010.00002300
JPY: 27.5
+0.00000111
JPY: +1.3
+5.07%0.00002177
JPY: 26.0
0.00002154
JPY: 25.7
0.00002087
JPY: 24.9
2020/07/310.00002189
JPY: 26.1
-0.00000024
JPY: -0.3
-1.08%0.00002129
JPY: 25.4
0.00002142
JPY: 25.6
0.00002085
JPY: 24.9
2020/07/300.00002213
JPY: 26.4
+0.00000058
JPY: +0.7
+2.69%0.00002132
JPY: 25.4
0.00002135
JPY: 25.5
0.00002083
JPY: 24.9
2020/07/290.00002155
JPY: 25.7
+0.00000127
JPY: +1.5
+6.26%0.00002121
JPY: 25.3
0.00002125
JPY: 25.4
0.00002082
JPY: 24.9
2020/07/280.00002028
JPY: 24.2
-0.00000033
JPY: -0.4
-1.60%0.00002117
JPY: 25.3
0.00002117
JPY: 25.3
0.00002081
JPY: 24.8
2020/07/270.00002061
JPY: 24.6
-0.00000140
JPY: -1.7
-6.36%0.00002148
JPY: 25.6
0.00002113
JPY: 25.2
0.00002082
JPY: 24.9
2020/07/260.00002201
JPY: 26.3
+0.00000042
JPY: +0.5
+1.95%0.00002162
JPY: 25.8
0.00002107
JPY: 25.2
0.00002084
JPY: 24.9
2020/07/250.00002159
JPY: 25.8
+0.00000021
JPY: +0.3
+0.98%0.00002147
JPY: 25.6
0.00002096
JPY: 25.0
0.00002085
JPY: 24.9
2020/07/240.00002138
JPY: 25.5
-0.00000045
JPY: -0.5
-2.06%0.00002146
JPY: 25.6
0.00002086
JPY: 24.9
0.00002085
JPY: 24.9
2020/07/230.00002183
JPY: 26.1
+0.00000053
JPY: +0.6
+2.49%0.00002150
JPY: 25.7
0.00002079
JPY: 24.8
0.00002087
JPY: 24.9
2020/07/220.00002130
JPY: 25.4
+0.00000006
JPY: +0.1
+0.28%0.00002146
JPY: 25.6
0.00002069
JPY: 24.7
0.00002088
JPY: 24.9
2020/07/210.00002124
JPY: 25.4
-0.00000029
JPY: -0.3
-1.35%0.00002148
JPY: 25.6
0.00002064
JPY: 24.6
0.00002089
JPY: 24.9
2020/07/200.00002153
JPY: 25.7
-0.00000005
JPY: -0.1
-0.23%0.00002145
JPY: 25.6
0.00002059
JPY: 24.6
0.00002091
JPY: 25.0
2020/07/190.00002158
JPY: 25.8
-0.00000008
JPY: -0.1
-0.37%0.00002143
JPY: 25.6
0.00002052
JPY: 24.5
0.00002094
JPY: 25.0
2020/07/180.00002166
JPY: 25.9
+0.00000026
JPY: +0.3
+1.22%0.00002142
JPY: 25.6
0.00002044
JPY: 24.4
0.00002098
JPY: 25.0
2020/07/170.00002140
JPY: 25.5
+0.00000033
JPY: +0.4
+1.57%0.00002143
JPY: 25.6
0.00002036
JPY: 24.3
0.00002102
JPY: 25.1
2020/07/160.00002107
JPY: 25.2
-0.00000038
JPY: -0.5
-1.77%0.00002147
JPY: 25.6
0.00002029
JPY: 24.2
0.00002106
JPY: 25.1
2020/07/150.00002145
JPY: 25.6
-0.00000005
JPY: -0.1
-0.23%0.00002161
JPY: 25.8
0.00002025
JPY: 24.2
0.00002112
JPY: 25.2
2020/07/140.00002150
JPY: 25.7
-0.00000025
JPY: -0.3
-1.15%0.00002161
JPY: 25.8
0.00002020
JPY: 24.1
0.00002116
JPY: 25.3
2020/07/130.00002175
JPY: 26.0
+0.00000015
JPY: +0.2
+0.69%0.00002170
JPY: 25.9
0.00002015
JPY: 24.1
0.00002120
JPY: 25.3
2020/07/120.00002160
JPY: 25.8
-0.00000013
JPY: -0.2
-0.60%0.00002157
JPY: 25.7
0.00002009
JPY: 24.0
0.00002126
JPY: 25.4
2020/07/110.00002173
JPY: 25.9
+0.00000024
JPY: +0.3
+1.12%0.00002125
JPY: 25.4
0.00002005
JPY: 23.9
0.00002133
JPY: 25.5
2020/07/100.00002149
JPY: 25.7
-0.00000045
JPY: -0.5
-2.05%0.00002093
JPY: 25.0
0.00001999
JPY: 23.9
0.00002138
JPY: 25.5
2020/07/090.00002194
JPY: 26.2
+0.00000086
JPY: +1.0
+4.08%0.00002052
JPY: 24.5
0.00001993
JPY: 23.8
0.00002144
JPY: 25.6
2020/07/080.00002108
JPY: 25.2
+0.00000105
JPY: +1.3
+5.24%0.00002004
JPY: 23.9
0.00001987
JPY: 23.7
0.00002149
JPY: 25.7
2020/07/070.00002003
JPY: 23.9
-0.00000006
JPY: -0.1
-0.30%0.00001971
JPY: 23.5
0.00001984
JPY: 23.7
0.00002155
JPY: 25.7
2020/07/060.00002009
JPY: 24.0
+0.00000061
JPY: +0.7
+3.13%0.00001953
JPY: 23.3
0.00001986
JPY: 23.7
0.00002163
JPY: 25.8
2020/07/050.00001948
JPY: 23.3
-0.00000006
JPY: -0.1
-0.31%0.00001935
JPY: 23.1
0.00001988
JPY: 23.7
0.00002172
JPY: 25.9
2020/07/040.00001954
JPY: 23.3
+0.00000014
JPY: +0.2
+0.72%0.00001930
JPY: 23.0
0.00001992
JPY: 23.8
0.00002182
JPY: 26.0
2020/07/030.00001940
JPY: 23.2
+0.00000025
JPY: +0.3
+1.31%0.00001927
JPY: 23.0
0.00001997
JPY: 23.8
0.00002192
JPY: 26.2
2020/07/020.00001915
JPY: 22.9
-0.00000001
JPY: -0.0
-0.05%0.00001930
JPY: 23.0
0.00002003
JPY: 23.9
0.00002201
JPY: 26.3
2020/07/010.00001916
JPY: 22.9
-0.00000008
JPY: -0.1
-0.42%0.00001944
JPY: 23.2
0.00002011
JPY: 24.0
0.00002212
JPY: 26.4
2020/06/300.00001924
JPY: 23.0
-0.00000018
JPY: -0.2
-0.93%0.00001961
JPY: 23.4
0.00002019
JPY: 24.1
0.00002222
JPY: 26.5
2020/06/290.00001942
JPY: 23.2
-0.00000010
JPY: -0.1
-0.51%0.00001971
JPY: 23.5
0.00002026
JPY: 24.2
0.00002232
JPY: 26.6
2020/06/280.00001952
JPY: 23.3
-0.00000035
JPY: -0.4
-1.76%0.00001976
JPY: 23.6
0.00002032
JPY: 24.3
0.00002243
JPY: 26.8
2020/06/270.00001987
JPY: 23.7
-0.00000013
JPY: -0.2
-0.65%0.00001978
JPY: 23.6
0.00002039
JPY: 24.3
0.00002253
JPY: 26.9
2020/06/260.00002000
JPY: 23.9
+0.00000024
JPY: +0.3
+1.21%0.00001977
JPY: 23.6
0.00002044
JPY: 24.4
0.00002263
JPY: 27.0
2020/06/250.00001976
JPY: 23.6
+0.00000010
JPY: +0.1
+0.51%0.00001978
JPY: 23.6
0.00002050
JPY: 24.5
0.00002273
JPY: 27.1
2020/06/240.00001966
JPY: 23.5
+0.00000006
JPY: +0.1
+0.31%0.00001985
JPY: 23.7
0.00002057
JPY: 24.6
0.00002283
JPY: 27.3
2020/06/230.00001960
JPY: 23.4
-0.00000024
JPY: -0.3
-1.21%0.00001995
JPY: 23.8
0.00002064
JPY: 24.6
0.00002293
JPY: 27.4
2020/06/220.00001984
JPY: 23.7
-0.00000021
JPY: -0.3
-1.05%0.00002009
JPY: 24.0
0.00002070
JPY: 24.7
0.00002303
JPY: 27.5
2020/06/210.00002005
JPY: 23.9
-0.00000007
JPY: -0.1
-0.35%0.00002025
JPY: 24.2
0.00002074
JPY: 24.8
0.00002313
JPY: 27.6
2020/06/200.00002012
JPY: 24.0
-0.00000004
JPY: -0.0
-0.20%0.00002028
JPY: 24.2
0.00002081
JPY: 24.8
0.00002323
JPY: 27.7
2020/06/190.00002016
JPY: 24.1
-0.00000012
JPY: -0.1
-0.59%0.00002028
JPY: 24.2
0.00002088
JPY: 24.9
0.00002331
JPY: 27.8
2020/06/180.00002028
JPY: 24.2
-0.00000034
JPY: -0.4
-1.65%0.00002032
JPY: 24.3
0.00002096
JPY: 25.0
0.00002340
JPY: 27.9
2020/06/170.00002062
JPY: 24.6
+0.00000042
JPY: +0.5
+2.08%0.00002035
JPY: 24.3
0.00002102
JPY: 25.1
0.00002348
JPY: 28.0
2020/06/160.00002020
JPY: 24.1
+0.00000004
JPY: +0.0
+0.20%0.00002032
JPY: 24.3
0.00002106
JPY: 25.1
0.00002356
JPY: 28.1
2020/06/150.00002016
JPY: 24.1
-0.00000016
JPY: -0.2
-0.79%0.00002037
JPY: 24.3
0.00002113
JPY: 25.2
0.00002364
JPY: 28.2

最新記事