仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/BTC  取引所:binance


   終値: 0.00004826
JPY: 45.9
 前日比: +0.00000184 (+3.96%)
 24h取引量: 12,941.16000000

2019/06/18 14:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,000,500.00 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00004589 高値:0.00005013
 始値:0.00004644 終値:0.00004826

2019/06/18 14:18:00 更新

XRP/BTC (1日足)


5日平均乖離率:+2.94% 25日平均乖離率:-3.11% 75日平均乖離率:-11.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,000,500.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00004826
JPY: 48.3
+0.00000184
JPY: +1.8
+3.96%0.00004688
JPY: 46.9
0.00004981
JPY: 49.8
0.00005452
JPY: 54.5
2019/06/170.00004642
JPY: 46.4
+0.00000108
JPY: +1.1
+2.38%0.00004707
JPY: 47.1
0.00004983
JPY: 49.9
0.00005478
JPY: 54.8
2019/06/160.00004534
JPY: 45.4
-0.00000178
JPY: -1.8
-3.78%0.00004765
JPY: 47.7
0.00004992
JPY: 49.9
0.00005512
JPY: 55.1
2019/06/150.00004712
JPY: 47.1
-0.00000015
JPY: -0.2
-0.32%0.00004858
JPY: 48.6
0.00005009
JPY: 50.1
0.00005546
JPY: 55.5
2019/06/140.00004727
JPY: 47.3
-0.00000193
JPY: -1.9
-3.92%0.00004925
JPY: 49.3
0.00005020
JPY: 50.2
0.00005584
JPY: 55.9
2019/06/130.00004920
JPY: 49.2
-0.00000011
JPY: -0.1
-0.22%0.00005006
JPY: 50.1
0.00005032
JPY: 50.3
0.00005621
JPY: 56.2
2019/06/120.00004931
JPY: 49.3
-0.00000070
JPY: -0.7
-1.40%0.00005068
JPY: 50.7
0.00005039
JPY: 50.4
0.00005658
JPY: 56.6
2019/06/110.00005001
JPY: 50.0
-0.00000043
JPY: -0.4
-0.85%0.00005145
JPY: 51.5
0.00005045
JPY: 50.5
0.00005692
JPY: 56.9
2019/06/100.00005044
JPY: 50.5
-0.00000090
JPY: -0.9
-1.75%0.00005173
JPY: 51.8
0.00005054
JPY: 50.6
0.00005727
JPY: 57.3
2019/06/090.00005134
JPY: 51.4
-0.00000094
JPY: -0.9
-1.80%0.00005188
JPY: 51.9
0.00005064
JPY: 50.7
0.00005761
JPY: 57.6
2019/06/080.00005228
JPY: 52.3
-0.00000089
JPY: -0.9
-1.67%0.00005197
JPY: 52.0
0.00005071
JPY: 50.7
0.00005794
JPY: 58.0
2019/06/070.00005317
JPY: 53.2
+0.00000175
JPY: +1.8
+3.40%0.00005192
JPY: 51.9
0.00005074
JPY: 50.8
0.00005827
JPY: 58.3
2019/06/060.00005142
JPY: 51.4
+0.00000025
JPY: +0.3
+0.49%0.00005140
JPY: 51.4
0.00005034
JPY: 50.4
0.00005859
JPY: 58.6
2019/06/050.00005117
JPY: 51.2
-0.00000063
JPY: -0.6
-1.22%0.00005114
JPY: 51.2
0.00005006
JPY: 50.1
0.00005894
JPY: 59.0
2019/06/040.00005180
JPY: 51.8
-0.00000024
JPY: -0.2
-0.46%0.00005110
JPY: 51.1
0.00004993
JPY: 50.0
0.00005930
JPY: 59.3
2019/06/030.00005204
JPY: 52.1
+0.00000149
JPY: +1.5
+2.95%0.00005139
JPY: 51.4
0.00004975
JPY: 49.8
0.00005964
JPY: 59.7
2019/06/020.00005055
JPY: 50.6
+0.00000043
JPY: +0.4
+0.86%0.00005129
JPY: 51.3
0.00004963
JPY: 49.7
0.00006000
JPY: 60.0
2019/06/010.00005012
JPY: 50.1
-0.00000089
JPY: -0.9
-1.74%0.00005098
JPY: 51.0
0.00004964
JPY: 49.7
0.00006038
JPY: 60.4
2019/05/310.00005101
JPY: 51.0
-0.00000221
JPY: -2.2
-4.15%0.00005040
JPY: 50.4
0.00004967
JPY: 49.7
0.00006076
JPY: 60.8
2019/05/300.00005322
JPY: 53.2
+0.00000166
JPY: +1.7
+3.22%0.00004977
JPY: 49.8
0.00004975
JPY: 49.8
0.00006113
JPY: 61.2
2019/05/290.00005156
JPY: 51.6
+0.00000258
JPY: +2.6
+5.27%0.00004874
JPY: 48.8
0.00004969
JPY: 49.7
0.00006148
JPY: 61.5
2019/05/280.00004898
JPY: 49.0
+0.00000174
JPY: +1.7
+3.68%0.00004819
JPY: 48.2
0.00004976
JPY: 49.8
0.00006186
JPY: 61.9
2019/05/270.00004724
JPY: 47.3
-0.00000061
JPY: -0.6
-1.27%0.00004811
JPY: 48.1
0.00004993
JPY: 50.0
0.00006228
JPY: 62.3
2019/05/260.00004785
JPY: 47.9
-0.00000023
JPY: -0.2
-0.48%0.00004861
JPY: 48.6
0.00005024
JPY: 50.3
0.00006274
JPY: 62.8
2019/05/250.00004808
JPY: 48.1
-0.00000073
JPY: -0.7
-1.50%0.00004903
JPY: 49.1
0.00005059
JPY: 50.6
0.00006316
JPY: 63.2
2019/05/240.00004881
JPY: 48.8
+0.00000023
JPY: +0.2
+0.47%0.00004942
JPY: 49.4
0.00005097
JPY: 51.0
0.00006359
JPY: 63.6
2019/05/230.00004858
JPY: 48.6
-0.00000114
JPY: -1.1
-2.29%0.00004985
JPY: 49.9
0.00005125
JPY: 51.3
0.00006400
JPY: 64.0
2019/05/220.00004972
JPY: 49.7
-0.00000022
JPY: -0.2
-0.44%0.00005034
JPY: 50.4
0.00005156
JPY: 51.6
0.00006442
JPY: 64.4
2019/05/210.00004994
JPY: 50.0
-0.00000012
JPY: -0.1
-0.24%0.00005081
JPY: 50.8
0.00005183
JPY: 51.9
0.00006482
JPY: 64.9
2019/05/200.00005006
JPY: 50.1
-0.00000089
JPY: -0.9
-1.75%0.00005145
JPY: 51.5
0.00005208
JPY: 52.1
0.00006523
JPY: 65.3
2019/05/190.00005095
JPY: 51.0
-0.00000006
JPY: -0.1
-0.12%0.00005204
JPY: 52.1
0.00005231
JPY: 52.3
0.00006566
JPY: 65.7
2019/05/180.00005101
JPY: 51.0
-0.00000106
JPY: -1.1
-2.04%0.00005247
JPY: 52.5
0.00005248
JPY: 52.5
0.00006607
JPY: 66.1
2019/05/170.00005207
JPY: 52.1
-0.00000107
JPY: -1.1
-2.01%0.00005090
JPY: 50.9
0.00005278
JPY: 52.8
0.00006647
JPY: 66.5
2019/05/160.00005314
JPY: 53.2
+0.00000009
JPY: +0.1
+0.17%0.00004935
JPY: 49.4
0.00005313
JPY: 53.2
0.00006667
JPY: 66.7
2019/05/150.00005305
JPY: 53.1
-0.00000001
JPY: -0.0
-0.02%0.00004831
JPY: 48.3
0.00005343
JPY: 53.5
0.00006685
JPY: 66.9
2019/05/140.00005306
JPY: 53.1
+0.00000988
JPY: +9.9
+22.88%0.00004716
JPY: 47.2
0.00005379
JPY: 53.8
0.00006704
JPY: 67.1
2019/05/130.00004318
JPY: 43.2
-0.00000112
JPY: -1.1
-2.53%0.00004637
JPY: 46.4
0.00005418
JPY: 54.2
0.00006724
JPY: 67.3
2019/05/120.00004430
JPY: 44.3
-0.00000365
JPY: -3.7
-7.61%0.00004785
JPY: 47.9
0.00005502
JPY: 55.0
0.00006758
JPY: 67.6
2019/05/110.00004795
JPY: 48.0
+0.00000066
JPY: +0.7
+1.40%0.00004921
JPY: 49.2
0.00005581
JPY: 55.8
0.00006792
JPY: 68.0
2019/05/100.00004729
JPY: 47.3
-0.00000183
JPY: -1.8
-3.73%0.00005018
JPY: 50.2
0.00005642
JPY: 56.4
0.00006822
JPY: 68.2
2019/05/090.00004912
JPY: 49.1
-0.00000148
JPY: -1.5
-2.92%0.00005111
JPY: 51.1
0.00005706
JPY: 57.1
0.00006853
JPY: 68.6
2019/05/080.00005060
JPY: 50.6
-0.00000047
JPY: -0.5
-0.92%0.00005194
JPY: 52.0
0.00005765
JPY: 57.7
0.00006882
JPY: 68.9
2019/05/070.00005107
JPY: 51.1
-0.00000174
JPY: -1.7
-3.29%0.00005245
JPY: 52.5
0.00005820
JPY: 58.2
0.00006910
JPY: 69.1
2019/05/060.00005281
JPY: 52.8
+0.00000088
JPY: +0.9
+1.69%0.00005324
JPY: 53.3
0.00005874
JPY: 58.8
0.00006938
JPY: 69.4
2019/05/050.00005193
JPY: 52.0
-0.00000135
JPY: -1.4
-2.53%0.00005400
JPY: 54.0
0.00005924
JPY: 59.3
0.00006965
JPY: 69.7
2019/05/040.00005328
JPY: 53.3
+0.00000014
JPY: +0.1
+0.26%0.00005514
JPY: 55.2
0.00005986
JPY: 59.9
0.00006993
JPY: 70.0
2019/05/030.00005314
JPY: 53.2
-0.00000189
JPY: -1.9
-3.43%0.00005565
JPY: 55.7
0.00006044
JPY: 60.5
0.00007021
JPY: 70.2
2019/05/020.00005503
JPY: 55.1
-0.00000158
JPY: -1.6
-2.79%0.00005628
JPY: 56.3
0.00006105
JPY: 61.1
0.00007049
JPY: 70.5
2019/05/010.00005661
JPY: 56.6
-0.00000102
JPY: -1.0
-1.77%0.00005658
JPY: 56.6
0.00006165
JPY: 61.7
0.00007075
JPY: 70.8
2019/04/300.00005763
JPY: 57.7
+0.00000181
JPY: +1.8
+3.24%0.00005647
JPY: 56.5
0.00006221
JPY: 62.2
0.00007100
JPY: 71.0
2019/04/290.00005582
JPY: 55.8
-0.00000050
JPY: -0.5
-0.89%0.00005612
JPY: 56.2
0.00006279
JPY: 62.8
0.00007123
JPY: 71.3

最新記事