仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/BTC  取引所:binance


   終値: 0.00002733
JPY: 18.7
 前日比: -0.00000095 (-3.36%)
 24h取引量: 1,575.78000000

2020/03/30 22:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 686,037.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00002724 高値:0.00002827
 始値:0.00002827 終値:0.00002733

2020/03/30 22:26:00 更新

XRP/BTC (1日足)


5日平均乖離率:+2.41% 25日平均乖離率:+2.86% 75日平均乖離率:+0.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,037.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00002733
JPY: 18.7
-0.00000095
JPY: -0.7
-3.36%0.00002669
JPY: 18.3
0.00002657
JPY: 18.2
0.00002730
JPY: 18.7
2020/03/290.00002828
JPY: 19.4
+0.00000102
JPY: +0.7
+3.74%0.00002605
JPY: 17.9
0.00002653
JPY: 18.2
0.00002729
JPY: 18.7
2020/03/280.00002726
JPY: 18.7
+0.00000109
JPY: +0.7
+4.17%0.00002524
JPY: 17.3
0.00002647
JPY: 18.2
0.00002726
JPY: 18.7
2020/03/270.00002617
JPY: 18.0
+0.00000177
JPY: +1.2
+7.25%0.00002478
JPY: 17.0
0.00002645
JPY: 18.1
0.00002724
JPY: 18.7
2020/03/260.00002440
JPY: 16.7
+0.00000028
JPY: +0.2
+1.16%0.00002463
JPY: 16.9
0.00002647
JPY: 18.2
0.00002724
JPY: 18.7
2020/03/250.00002412
JPY: 16.5
-0.00000013
JPY: -0.1
-0.54%0.00002484
JPY: 17.0
0.00002658
JPY: 18.2
0.00002727
JPY: 18.7
2020/03/240.00002425
JPY: 16.6
-0.00000072
JPY: -0.5
-2.88%0.00002511
JPY: 17.2
0.00002670
JPY: 18.3
0.00002729
JPY: 18.7
2020/03/230.00002497
JPY: 17.1
-0.00000046
JPY: -0.3
-1.81%0.00002556
JPY: 17.5
0.00002682
JPY: 18.4
0.00002732
JPY: 18.7
2020/03/220.00002543
JPY: 17.4
+0.00000001
JPY: +0.0
+0.04%0.00002604
JPY: 17.9
0.00002691
JPY: 18.5
0.00002732
JPY: 18.7
2020/03/210.00002542
JPY: 17.4
-0.00000005
JPY: -0.0
-0.20%0.00002654
JPY: 18.2
0.00002694
JPY: 18.5
0.00002734
JPY: 18.8
2020/03/200.00002547
JPY: 17.5
-0.00000105
JPY: -0.7
-3.96%0.00002716
JPY: 18.6
0.00002702
JPY: 18.5
0.00002738
JPY: 18.8
2020/03/190.00002652
JPY: 18.2
-0.00000083
JPY: -0.6
-3.03%0.00002777
JPY: 19.1
0.00002712
JPY: 18.6
0.00002739
JPY: 18.8
2020/03/180.00002735
JPY: 18.8
-0.00000061
JPY: -0.4
-2.18%0.00002811
JPY: 19.3
0.00002720
JPY: 18.7
0.00002738
JPY: 18.8
2020/03/170.00002796
JPY: 19.2
-0.00000052
JPY: -0.4
-1.83%0.00002832
JPY: 19.4
0.00002724
JPY: 18.7
0.00002737
JPY: 18.8
2020/03/160.00002848
JPY: 19.5
-0.00000008
JPY: -0.1
-0.28%0.00002811
JPY: 19.3
0.00002726
JPY: 18.7
0.00002736
JPY: 18.8
2020/03/150.00002856
JPY: 19.6
+0.00000035
JPY: +0.2
+1.24%0.00002769
JPY: 19.0
0.00002725
JPY: 18.7
0.00002733
JPY: 18.8
2020/03/140.00002821
JPY: 19.4
-0.00000018
JPY: -0.1
-0.63%0.00002730
JPY: 18.7
0.00002728
JPY: 18.7
0.00002731
JPY: 18.7
2020/03/130.00002839
JPY: 19.5
+0.00000146
JPY: +1.0
+5.42%0.00002692
JPY: 18.5
0.00002732
JPY: 18.7
0.00002729
JPY: 18.7
2020/03/120.00002693
JPY: 18.5
+0.00000058
JPY: +0.4
+2.20%0.00002649
JPY: 18.2
0.00002734
JPY: 18.8
0.00002726
JPY: 18.7
2020/03/110.00002635
JPY: 18.1
-0.00000025
JPY: -0.2
-0.94%0.00002640
JPY: 18.1
0.00002747
JPY: 18.8
0.00002725
JPY: 18.7
2020/03/100.00002660
JPY: 18.2
+0.00000029
JPY: +0.2
+1.10%0.00002649
JPY: 18.2
0.00002772
JPY: 19.0
0.00002725
JPY: 18.7
2020/03/090.00002631
JPY: 18.0
+0.00000006
JPY: +0.0
+0.23%0.00002644
JPY: 18.1
0.00002794
JPY: 19.2
0.00002724
JPY: 18.7
2020/03/080.00002625
JPY: 18.0
-0.00000025
JPY: -0.2
-0.94%0.00002651
JPY: 18.2
0.00002816
JPY: 19.3
0.00002724
JPY: 18.7
2020/03/070.00002650
JPY: 18.2
-0.00000027
JPY: -0.2
-1.01%0.00002660
JPY: 18.2
0.00002826
JPY: 19.4
0.00002724
JPY: 18.7
2020/03/060.00002677
JPY: 18.4
+0.00000038
JPY: +0.3
+1.44%0.00002667
JPY: 18.3
0.00002831
JPY: 19.4
0.00002723
JPY: 18.7
2020/03/050.00002639
JPY: 18.1
-0.00000026
JPY: -0.2
-0.98%0.00002673
JPY: 18.3
0.00002835
JPY: 19.5
0.00002723
JPY: 18.7
2020/03/040.00002665
JPY: 18.3
-0.00000005
JPY: -0.0
-0.19%0.00002688
JPY: 18.4
0.00002841
JPY: 19.5
0.00002723
JPY: 18.7
2020/03/030.00002670
JPY: 18.3
-0.00000015
JPY: -0.1
-0.56%0.00002702
JPY: 18.5
0.00002847
JPY: 19.5
0.00002724
JPY: 18.7
2020/03/020.00002685
JPY: 18.4
-0.00000020
JPY: -0.1
-0.74%0.00002711
JPY: 18.6
0.00002855
JPY: 19.6
0.00002724
JPY: 18.7
2020/03/010.00002705
JPY: 18.6
-0.00000009
JPY: -0.1
-0.33%0.00002696
JPY: 18.5
0.00002862
JPY: 19.6
0.00002724
JPY: 18.7
2020/02/290.00002714
JPY: 18.6
-0.00000020
JPY: -0.1
-0.73%0.00002706
JPY: 18.6
0.00002871
JPY: 19.7
0.00002727
JPY: 18.7
2020/02/280.00002734
JPY: 18.8
+0.00000019
JPY: +0.1
+0.70%0.00002722
JPY: 18.7
0.00002876
JPY: 19.7
0.00002730
JPY: 18.7
2020/02/270.00002715
JPY: 18.6
+0.00000103
JPY: +0.7
+3.94%0.00002746
JPY: 18.8
0.00002875
JPY: 19.7
0.00002735
JPY: 18.8
2020/02/260.00002612
JPY: 17.9
-0.00000141
JPY: -1.0
-5.12%0.00002769
JPY: 19.0
0.00002875
JPY: 19.7
0.00002739
JPY: 18.8
2020/02/250.00002753
JPY: 18.9
-0.00000042
JPY: -0.3
-1.50%0.00002815
JPY: 19.3
0.00002873
JPY: 19.7
0.00002744
JPY: 18.8
2020/02/240.00002795
JPY: 19.2
-0.00000059
JPY: -0.4
-2.07%0.00002830
JPY: 19.4
0.00002865
JPY: 19.7
0.00002748
JPY: 18.9
2020/02/230.00002854
JPY: 19.6
+0.00000022
JPY: +0.2
+0.78%0.00002854
JPY: 19.6
0.00002854
JPY: 19.6
0.00002752
JPY: 18.9
2020/02/220.00002832
JPY: 19.4
-0.00000008
JPY: -0.1
-0.28%0.00002870
JPY: 19.7
0.00002842
JPY: 19.5
0.00002755
JPY: 18.9
2020/02/210.00002840
JPY: 19.5
+0.00000009
JPY: +0.1
+0.32%0.00002882
JPY: 19.8
0.00002834
JPY: 19.4
0.00002757
JPY: 18.9
2020/02/200.00002831
JPY: 19.4
-0.00000084
JPY: -0.6
-2.88%0.00002918
JPY: 20.0
0.00002826
JPY: 19.4
0.00002760
JPY: 18.9
2020/02/190.00002915
JPY: 20.0
-0.00000016
JPY: -0.1
-0.55%0.00003004
JPY: 20.6
0.00002818
JPY: 19.3
0.00002762
JPY: 19.0
2020/02/180.00002931
JPY: 20.1
+0.00000040
JPY: +0.3
+1.38%0.00003063
JPY: 21.0
0.00002807
JPY: 19.3
0.00002764
JPY: 19.0
2020/02/170.00002891
JPY: 19.8
-0.00000132
JPY: -0.9
-4.37%0.00003111
JPY: 21.3
0.00002796
JPY: 19.2
0.00002763
JPY: 19.0
2020/02/160.00003023
JPY: 20.7
-0.00000236
JPY: -1.6
-7.24%0.00003110
JPY: 21.3
0.00002789
JPY: 19.1
0.00002764
JPY: 19.0
2020/02/150.00003259
JPY: 22.4
+0.00000050
JPY: +0.3
+1.56%0.00003058
JPY: 21.0
0.00002777
JPY: 19.0
0.00002764
JPY: 19.0
2020/02/140.00003209
JPY: 22.0
+0.00000035
JPY: +0.2
+1.10%0.00002963
JPY: 20.3
0.00002756
JPY: 18.9
0.00002760
JPY: 18.9
2020/02/130.00003174
JPY: 21.8
+0.00000288
JPY: +2.0
+9.98%0.00002876
JPY: 19.7
0.00002735
JPY: 18.8
0.00002758
JPY: 18.9
2020/02/120.00002886
JPY: 19.8
+0.00000122
JPY: +0.8
+4.41%0.00002808
JPY: 19.3
0.00002715
JPY: 18.6
0.00002755
JPY: 18.9
2020/02/110.00002764
JPY: 19.0
-0.00000019
JPY: -0.1
-0.68%0.00002804
JPY: 19.2
0.00002708
JPY: 18.6
0.00002756
JPY: 18.9
2020/02/100.00002783
JPY: 19.1
+0.00000008
JPY: +0.1
+0.29%0.00002822
JPY: 19.4
0.00002703
JPY: 18.5
0.00002760
JPY: 18.9
2020/02/090.00002775
JPY: 19.0
-0.00000056
JPY: -0.4
-1.98%0.00002852
JPY: 19.6
0.00002696
JPY: 18.5
0.00002763
JPY: 19.0

最新記事