仮想通貨 これから3年一気に稼ぐ(coinコイン)

XRP/BTC  取引所:binance


   終値: 0.00002098
JPY: 21.3
 前日比: +0.00000007 (+0.33%)
 24h取引量: 959.81000000

2020/05/29 16:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,021,158.50 より円換算した値です。

XRP/BTC (1分足)


 安値:0.00002085 高値:0.00002117
 始値:0.00002090 終値:0.00002098

2020/05/29 16:50:00 更新

XRP/BTC (1日足)


5日平均乖離率:-2.54% 25日平均乖離率:-4.00% 75日平均乖離率:-15.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,021,158.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/290.00002098
JPY: 21.4
+0.00000007
JPY: +0.1
+0.33%0.00002153
JPY: 22.0
0.00002185
JPY: 22.3
0.00002488
JPY: 25.4
2020/05/280.00002091
JPY: 21.4
-0.00000078
JPY: -0.8
-3.60%0.00002169
JPY: 22.1
0.00002200
JPY: 22.5
0.00002498
JPY: 25.5
2020/05/270.00002169
JPY: 22.1
-0.00000029
JPY: -0.3
-1.32%0.00002186
JPY: 22.3
0.00002216
JPY: 22.6
0.00002508
JPY: 25.6
2020/05/260.00002198
JPY: 22.4
-0.00000009
JPY: -0.1
-0.41%0.00002191
JPY: 22.4
0.00002228
JPY: 22.8
0.00002517
JPY: 25.7
2020/05/250.00002207
JPY: 22.5
+0.00000028
JPY: +0.3
+1.29%0.00002176
JPY: 22.2
0.00002239
JPY: 22.9
0.00002524
JPY: 25.8
2020/05/240.00002179
JPY: 22.3
+0.00000003
JPY: +0.0
+0.14%0.00002156
JPY: 22.0
0.00002250
JPY: 23.0
0.00002529
JPY: 25.8
2020/05/230.00002176
JPY: 22.2
-0.00000017
JPY: -0.2
-0.78%0.00002141
JPY: 21.9
0.00002269
JPY: 23.2
0.00002536
JPY: 25.9
2020/05/220.00002193
JPY: 22.4
+0.00000067
JPY: +0.7
+3.15%0.00002130
JPY: 21.7
0.00002289
JPY: 23.4
0.00002542
JPY: 26.0
2020/05/210.00002126
JPY: 21.7
+0.00000022
JPY: +0.2
+1.05%0.00002106
JPY: 21.5
0.00002303
JPY: 23.5
0.00002548
JPY: 26.0
2020/05/200.00002104
JPY: 21.5
-0.00000003
JPY: -0.0
-0.14%0.00002104
JPY: 21.5
0.00002320
JPY: 23.7
0.00002555
JPY: 26.1
2020/05/190.00002107
JPY: 21.5
-0.00000011
JPY: -0.1
-0.52%0.00002103
JPY: 21.5
0.00002339
JPY: 23.9
0.00002562
JPY: 26.2
2020/05/180.00002118
JPY: 21.6
+0.00000042
JPY: +0.4
+2.02%0.00002101
JPY: 21.5
0.00002359
JPY: 24.1
0.00002569
JPY: 26.2
2020/05/170.00002076
JPY: 21.2
-0.00000038
JPY: -0.4
-1.80%0.00002120
JPY: 21.6
0.00002378
JPY: 24.3
0.00002577
JPY: 26.3
2020/05/160.00002114
JPY: 21.6
+0.00000012
JPY: +0.1
+0.57%0.00002153
JPY: 22.0
0.00002401
JPY: 24.5
0.00002584
JPY: 26.4
2020/05/150.00002102
JPY: 21.5
+0.00000008
JPY: +0.1
+0.38%0.00002172
JPY: 22.2
0.00002424
JPY: 24.8
0.00002592
JPY: 26.5
2020/05/140.00002094
JPY: 21.4
-0.00000119
JPY: -1.2
-5.38%0.00002206
JPY: 22.5
0.00002447
JPY: 25.0
0.00002600
JPY: 26.6
2020/05/130.00002213
JPY: 22.6
-0.00000028
JPY: -0.3
-1.25%0.00002242
JPY: 22.9
0.00002471
JPY: 25.2
0.00002608
JPY: 26.6
2020/05/120.00002241
JPY: 22.9
+0.00000030
JPY: +0.3
+1.36%0.00002237
JPY: 22.8
0.00002490
JPY: 25.4
0.00002615
JPY: 26.7
2020/05/110.00002211
JPY: 22.6
-0.00000060
JPY: -0.6
-2.64%0.00002242
JPY: 22.9
0.00002507
JPY: 25.6
0.00002622
JPY: 26.8
2020/05/100.00002271
JPY: 23.2
-0.00000004
JPY: -0.0
-0.18%0.00002276
JPY: 23.2
0.00002526
JPY: 25.8
0.00002627
JPY: 26.8
2020/05/090.00002275
JPY: 23.2
+0.00000089
JPY: +0.9
+4.07%0.00002309
JPY: 23.6
0.00002545
JPY: 26.0
0.00002633
JPY: 26.9
2020/05/080.00002186
JPY: 22.3
-0.00000082
JPY: -0.8
-3.62%0.00002348
JPY: 24.0
0.00002562
JPY: 26.2
0.00002640
JPY: 27.0
2020/05/070.00002268
JPY: 23.2
-0.00000111
JPY: -1.1
-4.67%0.00002406
JPY: 24.6
0.00002584
JPY: 26.4
0.00002649
JPY: 27.1
2020/05/060.00002379
JPY: 24.3
-0.00000058
JPY: -0.6
-2.38%0.00002450
JPY: 25.0
0.00002604
JPY: 26.6
0.00002657
JPY: 27.1
2020/05/050.00002437
JPY: 24.9
-0.00000032
JPY: -0.3
-1.30%0.00002469
JPY: 25.2
0.00002618
JPY: 26.7
0.00002663
JPY: 27.2
2020/05/040.00002469
JPY: 25.2
-0.00000007
JPY: -0.1
-0.28%0.00002475
JPY: 25.3
0.00002629
JPY: 26.8
0.00002668
JPY: 27.2
2020/05/030.00002476
JPY: 25.3
-0.00000014
JPY: -0.1
-0.56%0.00002512
JPY: 25.6
0.00002640
JPY: 27.0
0.00002674
JPY: 27.3
2020/05/020.00002490
JPY: 25.4
+0.00000019
JPY: +0.2
+0.77%0.00002553
JPY: 26.1
0.00002650
JPY: 27.1
0.00002680
JPY: 27.4
2020/05/010.00002471
JPY: 25.2
+0.00000002
JPY: +0.0
+0.08%0.00002564
JPY: 26.2
0.00002659
JPY: 27.2
0.00002686
JPY: 27.4
2020/04/300.00002469
JPY: 25.2
-0.00000183
JPY: -1.9
-6.90%0.00002581
JPY: 26.4
0.00002666
JPY: 27.2
0.00002693
JPY: 27.5
2020/04/290.00002652
JPY: 27.1
-0.00000031
JPY: -0.3
-1.16%0.00002604
JPY: 26.6
0.00002674
JPY: 27.3
0.00002703
JPY: 27.6
2020/04/280.00002683
JPY: 27.4
+0.00000138
JPY: +1.4
+5.42%0.00002591
JPY: 26.5
0.00002675
JPY: 27.3
0.00002711
JPY: 27.7
2020/04/270.00002545
JPY: 26.0
-0.00000011
JPY: -0.1
-0.43%0.00002574
JPY: 26.3
0.00002673
JPY: 27.3
0.00002717
JPY: 27.7
2020/04/260.00002556
JPY: 26.1
-0.00000028
JPY: -0.3
-1.08%0.00002596
JPY: 26.5
0.00002676
JPY: 27.3
0.00002722
JPY: 27.8
2020/04/250.00002584
JPY: 26.4
-0.00000004
JPY: -0.0
-0.15%0.00002623
JPY: 26.8
0.00002684
JPY: 27.4
0.00002725
JPY: 27.8
2020/04/240.00002588
JPY: 26.4
-0.00000010
JPY: -0.1
-0.38%0.00002643
JPY: 27.0
0.00002690
JPY: 27.5
0.00002727
JPY: 27.9
2020/04/230.00002598
JPY: 26.5
-0.00000056
JPY: -0.6
-2.11%0.00002660
JPY: 27.2
0.00002696
JPY: 27.5
0.00002730
JPY: 27.9
2020/04/220.00002654
JPY: 27.1
-0.00000038
JPY: -0.4
-1.41%0.00002678
JPY: 27.4
0.00002705
JPY: 27.6
0.00002733
JPY: 27.9
2020/04/210.00002692
JPY: 27.5
+0.00000008
JPY: +0.1
+0.30%0.00002682
JPY: 27.4
0.00002708
JPY: 27.7
0.00002736
JPY: 27.9
2020/04/200.00002684
JPY: 27.4
+0.00000010
JPY: +0.1
+0.37%0.00002683
JPY: 27.4
0.00002705
JPY: 27.6
0.00002738
JPY: 28.0
2020/04/190.00002674
JPY: 27.3
-0.00000014
JPY: -0.1
-0.52%0.00002691
JPY: 27.5
0.00002695
JPY: 27.5
0.00002741
JPY: 28.0
2020/04/180.00002688
JPY: 27.4
+0.00000016
JPY: +0.2
+0.60%0.00002700
JPY: 27.6
0.00002685
JPY: 27.4
0.00002744
JPY: 28.0
2020/04/170.00002672
JPY: 27.3
-0.00000026
JPY: -0.3
-0.96%0.00002709
JPY: 27.7
0.00002674
JPY: 27.3
0.00002744
JPY: 28.0
2020/04/160.00002698
JPY: 27.6
-0.00000027
JPY: -0.3
-0.99%0.00002729
JPY: 27.9
0.00002667
JPY: 27.2
0.00002744
JPY: 28.0
2020/04/150.00002725
JPY: 27.8
+0.00000009
JPY: +0.1
+0.33%0.00002734
JPY: 27.9
0.00002661
JPY: 27.2
0.00002742
JPY: 28.0
2020/04/140.00002716
JPY: 27.7
-0.00000018
JPY: -0.2
-0.66%0.00002732
JPY: 27.9
0.00002653
JPY: 27.1
0.00002740
JPY: 28.0
2020/04/130.00002734
JPY: 27.9
-0.00000038
JPY: -0.4
-1.37%0.00002736
JPY: 27.9
0.00002647
JPY: 27.0
0.00002738
JPY: 28.0
2020/04/120.00002772
JPY: 28.3
+0.00000047
JPY: +0.5
+1.72%0.00002735
JPY: 27.9
0.00002643
JPY: 27.0
0.00002735
JPY: 27.9
2020/04/110.00002725
JPY: 27.8
+0.00000011
JPY: +0.1
+0.41%0.00002724
JPY: 27.8
0.00002642
JPY: 27.0
0.00002733
JPY: 27.9
2020/04/100.00002714
JPY: 27.7
-0.00000020
JPY: -0.2
-0.73%0.00002711
JPY: 27.7
0.00002645
JPY: 27.0
0.00002732
JPY: 27.9
2020/04/090.00002734
JPY: 27.9
+0.00000006
JPY: +0.1
+0.22%0.00002699
JPY: 27.6
0.00002650
JPY: 27.1
0.00002731
JPY: 27.9

最新記事