仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.01251300
JPY: 4,726.0
 前日比: -0.00002900 (-0.23%)
 24h取引量: 461.55000000

2018/12/12 09:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,657.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01244800 高値:0.01263800
 始値:0.01254200 終値:0.01251300

2018/12/12 09:43:00 更新

XMR/BTC (1日足)


5日平均乖離率:-3.13% 25日平均乖離率:-12.15% 75日平均乖離率:-20.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,657.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.01251300
JPY: 4,750.6
-0.00002900
JPY: -11.0
-0.23%0.01291680
JPY: 4,904.0
0.01424292
JPY: 5,407.4
0.01581423
JPY: 6,004.0
2018/12/110.01254200
JPY: 4,761.7
-0.00039800
JPY: -151.1
-3.08%0.01302600
JPY: 4,945.4
0.01436112
JPY: 5,452.3
0.01588196
JPY: 6,029.7
2018/12/100.01294000
JPY: 4,912.8
-0.00029900
JPY: -113.5
-2.26%0.01320440
JPY: 5,013.1
0.01448772
JPY: 5,500.4
0.01595525
JPY: 6,057.5
2018/12/090.01323900
JPY: 5,026.3
-0.00011100
JPY: -42.1
-0.83%0.01343580
JPY: 5,101.0
0.01457480
JPY: 5,533.4
0.01602244
JPY: 6,083.0
2018/12/080.01335000
JPY: 5,068.4
+0.00029100
JPY: +110.5
+2.23%0.01367620
JPY: 5,192.3
0.01469364
JPY: 5,578.5
0.01608236
JPY: 6,105.8
2018/12/070.01305900
JPY: 4,957.9
-0.00037500
JPY: -142.4
-2.79%0.01385800
JPY: 5,261.3
0.01481496
JPY: 5,624.6
0.01614208
JPY: 6,128.5
2018/12/060.01343400
JPY: 5,100.3
-0.00066300
JPY: -251.7
-4.70%0.01412500
JPY: 5,362.7
0.01495856
JPY: 5,679.1
0.01621525
JPY: 6,156.2
2018/12/050.01409700
JPY: 5,352.0
-0.00034400
JPY: -130.6
-2.38%0.01430440
JPY: 5,430.8
0.01506948
JPY: 5,721.2
0.01627737
JPY: 6,179.8
2018/12/040.01444100
JPY: 5,482.6
+0.00018200
JPY: +69.1
+1.28%0.01432240
JPY: 5,437.6
0.01516416
JPY: 5,757.2
0.01633061
JPY: 6,200.0
2018/12/030.01425900
JPY: 5,413.5
-0.00013500
JPY: -51.3
-0.94%0.01427020
JPY: 5,417.8
0.01526172
JPY: 5,794.2
0.01636959
JPY: 6,214.8
2018/12/020.01439400
JPY: 5,464.8
+0.00006300
JPY: +23.9
+0.44%0.01442340
JPY: 5,475.9
0.01537364
JPY: 5,836.7
0.01640893
JPY: 6,229.8
2018/12/010.01433100
JPY: 5,440.9
+0.00014400
JPY: +54.7
+1.02%0.01441620
JPY: 5,473.2
0.01547276
JPY: 5,874.3
0.01645179
JPY: 6,246.0
2018/11/300.01418700
JPY: 5,386.2
+0.00000700
JPY: +2.7
+0.05%0.01439860
JPY: 5,466.5
0.01558672
JPY: 5,917.6
0.01649729
JPY: 6,263.3
2018/11/290.01418000
JPY: 5,383.5
-0.00084500
JPY: -320.8
-5.62%0.01450280
JPY: 5,506.1
0.01571124
JPY: 5,964.9
0.01654669
JPY: 6,282.1
2018/11/280.01502500
JPY: 5,704.3
+0.00066700
JPY: +253.2
+4.65%0.01469660
JPY: 5,579.7
0.01582164
JPY: 6,006.8
0.01660116
JPY: 6,302.7
2018/11/270.01435800
JPY: 5,451.1
+0.00011500
JPY: +43.7
+0.81%0.01472220
JPY: 5,589.4
0.01588148
JPY: 6,029.5
0.01663196
JPY: 6,314.4
2018/11/260.01424300
JPY: 5,407.5
-0.00046500
JPY: -176.5
-3.16%0.01486720
JPY: 5,644.4
0.01597208
JPY: 6,063.9
0.01667343
JPY: 6,330.2
2018/11/250.01470800
JPY: 5,584.0
-0.00044100
JPY: -167.4
-2.91%0.01504660
JPY: 5,712.5
0.01605312
JPY: 6,094.7
0.01669276
JPY: 6,337.5
2018/11/240.01514900
JPY: 5,751.4
-0.00000400
JPY: -1.5
-0.03%0.01521980
JPY: 5,778.3
0.01612372
JPY: 6,121.5
0.01672065
JPY: 6,348.1
2018/11/230.01515300
JPY: 5,752.9
+0.00007000
JPY: +26.6
+0.46%0.01514240
JPY: 5,748.9
0.01616936
JPY: 6,138.8
0.01674245
JPY: 6,356.4
2018/11/220.01508300
JPY: 5,726.4
-0.00005700
JPY: -21.6
-0.38%0.01529420
JPY: 5,806.6
0.01620628
JPY: 6,152.8
0.01676251
JPY: 6,364.0
2018/11/210.01514000
JPY: 5,748.0
-0.00043400
JPY: -164.8
-2.79%0.01537120
JPY: 5,835.8
0.01623660
JPY: 6,164.3
0.01679504
JPY: 6,376.4
2018/11/200.01557400
JPY: 5,912.8
+0.00081200
JPY: +308.3
+5.50%0.01548460
JPY: 5,878.8
0.01627692
JPY: 6,179.6
0.01682469
JPY: 6,387.6
2018/11/190.01476200
JPY: 5,604.5
-0.00115000
JPY: -436.6
-7.23%0.01539320
JPY: 5,844.1
0.01631116
JPY: 6,192.6
0.01685479
JPY: 6,399.0
2018/11/180.01591200
JPY: 6,041.1
+0.00044400
JPY: +168.6
+2.87%0.01568280
JPY: 5,954.1
0.01637264
JPY: 6,216.0
0.01689703
JPY: 6,415.1
2018/11/170.01546800
JPY: 5,872.5
-0.00023900
JPY: -90.7
-1.52%0.01577700
JPY: 5,989.8
0.01640144
JPY: 6,226.9
0.01692861
JPY: 6,427.1
2018/11/160.01570700
JPY: 5,963.3
+0.00059000
JPY: +224.0
+3.90%0.01601320
JPY: 6,079.5
0.01645036
JPY: 6,245.5
0.01695696
JPY: 6,437.8
2018/11/150.01511700
JPY: 5,739.3
-0.00109300
JPY: -415.0
-6.74%0.01611320
JPY: 6,117.5
0.01647112
JPY: 6,253.4
0.01696556
JPY: 6,441.1
2018/11/140.01621000
JPY: 6,154.2
-0.00017300
JPY: -65.7
-1.06%0.01638260
JPY: 6,219.8
0.01651776
JPY: 6,271.1
0.01699433
JPY: 6,452.0
2018/11/130.01638300
JPY: 6,219.9
-0.00026600
JPY: -101.0
-1.60%0.01651660
JPY: 6,270.6
0.01651492
JPY: 6,270.0
0.01698500
JPY: 6,448.5
2018/11/120.01664900
JPY: 6,320.9
+0.00044200
JPY: +167.8
+2.73%0.01665140
JPY: 6,321.8
0.01650756
JPY: 6,267.2
0.01695613
JPY: 6,437.5
2018/11/110.01620700
JPY: 6,153.1
-0.00025700
JPY: -97.6
-1.56%0.01669600
JPY: 6,338.8
0.01648568
JPY: 6,258.9
0.01693088
JPY: 6,427.9
2018/11/100.01646400
JPY: 6,250.7
-0.00041600
JPY: -157.9
-2.46%0.01689060
JPY: 6,412.6
0.01648736
JPY: 6,259.5
0.01691261
JPY: 6,421.0
2018/11/090.01688000
JPY: 6,408.6
-0.00017700
JPY: -67.2
-1.04%0.01705780
JPY: 6,476.1
0.01647780
JPY: 6,255.9
0.01688637
JPY: 6,411.0
2018/11/080.01705700
JPY: 6,475.8
+0.00018500
JPY: +70.2
+1.10%0.01706980
JPY: 6,480.7
0.01644044
JPY: 6,241.7
0.01684585
JPY: 6,395.6
2018/11/070.01687200
JPY: 6,405.6
-0.00030800
JPY: -116.9
-1.79%0.01696260
JPY: 6,440.0
0.01641320
JPY: 6,231.4
0.01680224
JPY: 6,379.1
2018/11/060.01718000
JPY: 6,522.5
-0.00012000
JPY: -45.6
-0.69%0.01691280
JPY: 6,421.1
0.01639340
JPY: 6,223.9
0.01675964
JPY: 6,362.9
2018/11/050.01730000
JPY: 6,568.1
+0.00036000
JPY: +136.7
+2.13%0.01673060
JPY: 6,351.9
0.01636124
JPY: 6,211.7
0.01671805
JPY: 6,347.1
2018/11/040.01694000
JPY: 6,431.4
+0.00041900
JPY: +159.1
+2.54%0.01656520
JPY: 6,289.1
0.01632832
JPY: 6,199.2
0.01667677
JPY: 6,331.5
2018/11/030.01652100
JPY: 6,272.3
-0.00010200
JPY: -38.7
-0.61%0.01643520
JPY: 6,239.7
0.01633480
JPY: 6,201.6
0.01664271
JPY: 6,318.5
2018/11/020.01662300
JPY: 6,311.0
+0.00035400
JPY: +134.4
+2.18%0.01634620
JPY: 6,205.9
0.01636008
JPY: 6,211.2
0.01662171
JPY: 6,310.5
2018/11/010.01626900
JPY: 6,176.6
-0.00020400
JPY: -77.5
-1.24%0.01618980
JPY: 6,146.6
0.01638940
JPY: 6,222.4
0.01660221
JPY: 6,303.1
2018/10/310.01647300
JPY: 6,254.1
+0.00018300
JPY: +69.5
+1.12%0.01616560
JPY: 6,137.4
0.01642920
JPY: 6,237.5
0.01659085
JPY: 6,298.8
2018/10/300.01629000
JPY: 6,184.6
+0.00021400
JPY: +81.2
+1.33%0.01615700
JPY: 6,134.1
0.01646240
JPY: 6,250.1
0.01656803
JPY: 6,290.2
2018/10/290.01607600
JPY: 6,103.4
+0.00023500
JPY: +89.2
+1.48%0.01615880
JPY: 6,134.8
0.01650744
JPY: 6,267.2
0.01654037
JPY: 6,279.7
2018/10/280.01584100
JPY: 6,014.1
-0.00030700
JPY: -116.6
-1.90%0.01627000
JPY: 6,177.0
0.01656192
JPY: 6,287.8
0.01651428
JPY: 6,269.8
2018/10/270.01614800
JPY: 6,130.7
-0.00028200
JPY: -107.1
-1.72%0.01644000
JPY: 6,241.6
0.01662844
JPY: 6,313.1
0.01648077
JPY: 6,257.0
2018/10/260.01643000
JPY: 6,237.8
+0.00013100
JPY: +49.7
+0.80%0.01645560
JPY: 6,247.5
0.01667276
JPY: 6,329.9
0.01646411
JPY: 6,250.7
2018/10/250.01629900
JPY: 6,188.0
-0.00033300
JPY: -126.4
-2.00%0.01642620
JPY: 6,236.3
0.01670632
JPY: 6,342.7
0.01644399
JPY: 6,243.1
2018/10/240.01663200
JPY: 6,314.5
-0.00005900
JPY: -22.4
-0.35%0.01639420
JPY: 6,224.2
0.01675664
JPY: 6,361.8
0.01642611
JPY: 6,236.3
2018/10/230.01669100
JPY: 6,336.9
+0.00046500
JPY: +176.5
+2.87%0.01630760
JPY: 6,191.3
0.01679832
JPY: 6,377.6
0.01640533
JPY: 6,228.4

最新記事