仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.00809000
JPY: 8,716.1
 前日比: -0.00003400 (-0.42%)
 24h取引量: 391.59000000

2019/08/23 13:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,394.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00802300 高値:0.00818900
 始値:0.00812800 終値:0.00809000

2019/08/23 13:37:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.03% 25日平均乖離率:+0.80% 75日平均乖離率:-6.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,394.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00809000
JPY: 8,788.9
-0.00003400
JPY: -36.9
-0.42%0.00809240
JPY: 8,791.5
0.00802588
JPY: 8,719.3
0.00866755
JPY: 9,416.4
2019/08/220.00812400
JPY: 8,825.9
+0.00015500
JPY: +168.4
+1.95%0.00809700
JPY: 8,796.5
0.00803352
JPY: 8,727.6
0.00870568
JPY: 9,457.8
2019/08/210.00796900
JPY: 8,657.5
-0.00012600
JPY: -136.9
-1.56%0.00807400
JPY: 8,771.5
0.00804720
JPY: 8,742.4
0.00874396
JPY: 9,499.4
2019/08/200.00809500
JPY: 8,794.4
-0.00008900
JPY: -96.7
-1.09%0.00806320
JPY: 8,759.8
0.00805968
JPY: 8,756.0
0.00878512
JPY: 9,544.1
2019/08/190.00818400
JPY: 8,891.1
+0.00007100
JPY: +77.1
+0.88%0.00803280
JPY: 8,726.8
0.00806180
JPY: 8,758.3
0.00882517
JPY: 9,587.6
2019/08/180.00811300
JPY: 8,813.9
+0.00010400
JPY: +113.0
+1.30%0.00798400
JPY: 8,673.8
0.00806216
JPY: 8,758.7
0.00886213
JPY: 9,627.8
2019/08/170.00800900
JPY: 8,700.9
+0.00009400
JPY: +102.1
+1.19%0.00794900
JPY: 8,635.7
0.00806796
JPY: 8,765.0
0.00890009
JPY: 9,669.0
2019/08/160.00791500
JPY: 8,598.8
-0.00002800
JPY: -30.4
-0.35%0.00794320
JPY: 8,629.4
0.00807144
JPY: 8,768.8
0.00894028
JPY: 9,712.7
2019/08/150.00794300
JPY: 8,629.2
+0.00000300
JPY: +3.3
+0.04%0.00796020
JPY: 8,647.9
0.00807520
JPY: 8,772.9
0.00898208
JPY: 9,758.1
2019/08/140.00794000
JPY: 8,626.0
+0.00000200
JPY: +2.2
+0.03%0.00797900
JPY: 8,668.3
0.00808108
JPY: 8,779.2
0.00902008
JPY: 9,799.4
2019/08/130.00793800
JPY: 8,623.8
-0.00004200
JPY: -45.6
-0.53%0.00797700
JPY: 8,666.2
0.00808788
JPY: 8,786.6
0.00906105
JPY: 9,843.9
2019/08/120.00798000
JPY: 8,669.4
-0.00002000
JPY: -21.7
-0.25%0.00797960
JPY: 8,669.0
0.00809320
JPY: 8,792.4
0.00910273
JPY: 9,889.2
2019/08/110.00800000
JPY: 8,691.2
-0.00003700
JPY: -40.2
-0.46%0.00796800
JPY: 8,656.4
0.00809588
JPY: 8,795.3
0.00914189
JPY: 9,931.7
2019/08/100.00803700
JPY: 8,731.4
+0.00010700
JPY: +116.2
+1.35%0.00794040
JPY: 8,626.4
0.00810012
JPY: 8,799.9
0.00918345
JPY: 9,976.9
2019/08/090.00793000
JPY: 8,615.1
-0.00002100
JPY: -22.8
-0.26%0.00789800
JPY: 8,580.3
0.00808892
JPY: 8,787.8
0.00922025
JPY: 10,016.8
2019/08/080.00795100
JPY: 8,637.9
+0.00002900
JPY: +31.5
+0.37%0.00792960
JPY: 8,614.7
0.00808200
JPY: 8,780.2
0.00925969
JPY: 10,059.7
2019/08/070.00792200
JPY: 8,606.4
+0.00006000
JPY: +65.2
+0.76%0.00793840
JPY: 8,624.2
0.00809904
JPY: 8,798.8
0.00929701
JPY: 10,100.2
2019/08/060.00786200
JPY: 8,541.2
+0.00003700
JPY: +40.2
+0.47%0.00795520
JPY: 8,642.5
0.00811008
JPY: 8,810.7
0.00933441
JPY: 10,140.9
2019/08/050.00782500
JPY: 8,501.0
-0.00026300
JPY: -285.7
-3.25%0.00800440
JPY: 8,695.9
0.00811668
JPY: 8,817.9
0.00937476
JPY: 10,184.7
2019/08/040.00808800
JPY: 8,786.8
+0.00009300
JPY: +101.0
+1.16%0.00809160
JPY: 8,790.7
0.00811836
JPY: 8,819.7
0.00942493
JPY: 10,239.2
2019/08/030.00799500
JPY: 8,685.7
-0.00001100
JPY: -12.0
-0.14%0.00814640
JPY: 8,850.2
0.00810112
JPY: 8,801.0
0.00946563
JPY: 10,283.4
2019/08/020.00800600
JPY: 8,697.7
-0.00010200
JPY: -110.8
-1.26%0.00820360
JPY: 8,912.3
0.00811296
JPY: 8,813.9
0.00950760
JPY: 10,329.0
2019/08/010.00810800
JPY: 8,808.5
-0.00015300
JPY: -166.2
-1.85%0.00829560
JPY: 9,012.3
0.00813892
JPY: 8,842.1
0.00954620
JPY: 10,370.9
2019/07/310.00826100
JPY: 8,974.7
-0.00010100
JPY: -109.7
-1.21%0.00833020
JPY: 9,049.9
0.00817164
JPY: 8,877.6
0.00958533
JPY: 10,413.5
2019/07/300.00836200
JPY: 9,084.4
+0.00008100
JPY: +88.0
+0.98%0.00830760
JPY: 9,025.3
0.00818068
JPY: 8,887.4
0.00962407
JPY: 10,455.5
2019/07/290.00828100
JPY: 8,996.4
-0.00018500
JPY: -201.0
-2.19%0.00827380
JPY: 8,988.6
0.00815972
JPY: 8,864.7
0.00966201
JPY: 10,496.8
2019/07/280.00846600
JPY: 9,197.4
+0.00018500
JPY: +201.0
+2.23%0.00826920
JPY: 8,983.6
0.00813940
JPY: 8,842.6
0.00970067
JPY: 10,538.8
2019/07/270.00828100
JPY: 8,996.4
+0.00013300
JPY: +144.5
+1.63%0.00819520
JPY: 8,903.2
0.00810888
JPY: 8,809.4
0.00972569
JPY: 10,565.9
2019/07/260.00814800
JPY: 8,851.9
-0.00004500
JPY: -48.9
-0.55%0.00814080
JPY: 8,844.1
0.00810484
JPY: 8,805.1
0.00975745
JPY: 10,600.4
2019/07/250.00819300
JPY: 8,900.8
-0.00006500
JPY: -70.6
-0.79%0.00812920
JPY: 8,831.5
0.00811424
JPY: 8,815.3
0.00978984
JPY: 10,635.6
2019/07/240.00825800
JPY: 8,971.4
+0.00016200
JPY: +176.0
+2.00%0.00811260
JPY: 8,813.5
0.00812052
JPY: 8,822.1
0.00982737
JPY: 10,676.4
2019/07/230.00809600
JPY: 8,795.4
+0.00008700
JPY: +94.5
+1.09%0.00807520
JPY: 8,772.9
0.00811896
JPY: 8,820.4
0.00985825
JPY: 10,710.0
2019/07/220.00800900
JPY: 8,700.9
-0.00008100
JPY: -88.0
-1.00%0.00806540
JPY: 8,762.2
0.00812188
JPY: 8,823.6
0.00989668
JPY: 10,751.7
2019/07/210.00809000
JPY: 8,788.9
-0.00002000
JPY: -21.7
-0.25%0.00808480
JPY: 8,783.3
0.00811724
JPY: 8,818.5
0.00994095
JPY: 10,799.8
2019/07/200.00811000
JPY: 8,810.7
+0.00003900
JPY: +42.4
+0.48%0.00801820
JPY: 8,710.9
0.00814096
JPY: 8,844.3
0.00998483
JPY: 10,847.5
2019/07/190.00807100
JPY: 8,768.3
+0.00002400
JPY: +26.1
+0.30%0.00794760
JPY: 8,634.2
0.00822452
JPY: 8,935.1
0.01003365
JPY: 10,900.5
2019/07/180.00804700
JPY: 8,742.2
-0.00005900
JPY: -64.1
-0.73%0.00800880
JPY: 8,700.7
0.00832720
JPY: 9,046.6
0.01008249
JPY: 10,953.6
2019/07/170.00810600
JPY: 8,806.3
+0.00034900
JPY: +379.2
+4.50%0.00803900
JPY: 8,733.5
0.00843780
JPY: 9,166.8
0.01013196
JPY: 11,007.3
2019/07/160.00775700
JPY: 8,427.2
0.00000000
JPY: 0.0
0.00%0.00802320
JPY: 8,716.4
0.00854144
JPY: 9,279.4
0.01018041
JPY: 11,059.9
2019/07/150.00775700
JPY: 8,427.2
-0.00062000
JPY: -673.6
-7.40%0.00804520
JPY: 8,740.3
0.00867284
JPY: 9,422.1
0.01023451
JPY: 11,118.7
2019/07/140.00837700
JPY: 9,100.7
+0.00017900
JPY: +194.5
+2.18%0.00802520
JPY: 8,718.5
0.00879664
JPY: 9,556.6
0.01028900
JPY: 11,177.9
2019/07/130.00819800
JPY: 8,906.3
+0.00017100
JPY: +185.8
+2.13%0.00800800
JPY: 8,699.8
0.00889340
JPY: 9,661.7
0.01033416
JPY: 11,227.0
2019/07/120.00802700
JPY: 8,720.5
+0.00016000
JPY: +173.8
+2.03%0.00809940
JPY: 8,799.1
0.00898948
JPY: 9,766.1
0.01037991
JPY: 11,276.7
2019/07/110.00786700
JPY: 8,546.7
+0.00021000
JPY: +228.1
+2.74%0.00827920
JPY: 8,994.5
0.00908900
JPY: 9,874.2
0.01042924
JPY: 11,330.3
2019/07/100.00765700
JPY: 8,318.5
-0.00063400
JPY: -688.8
-7.65%0.00840320
JPY: 9,129.2
0.00919188
JPY: 9,986.0
0.01048228
JPY: 11,387.9
2019/07/090.00829100
JPY: 9,007.3
-0.00036400
JPY: -395.4
-4.21%0.00843940
JPY: 9,168.5
0.00931480
JPY: 10,119.5
0.01053971
JPY: 11,450.3
2019/07/080.00865500
JPY: 9,402.7
-0.00027100
JPY: -294.4
-3.04%0.00833580
JPY: 9,056.0
0.00940712
JPY: 10,219.8
0.01059164
JPY: 11,506.7
2019/07/070.00892600
JPY: 9,697.2
+0.00043900
JPY: +476.9
+5.17%0.00814540
JPY: 8,849.1
0.00950852
JPY: 10,330.0
0.01063760
JPY: 11,556.6
2019/07/060.00848700
JPY: 9,220.2
+0.00064900
JPY: +705.1
+8.28%0.00799620
JPY: 8,687.0
0.00959128
JPY: 10,419.9
0.01068735
JPY: 11,610.7
2019/07/050.00783800
JPY: 8,515.2
+0.00006500
JPY: +70.6
+0.84%0.00797540
JPY: 8,664.4
0.00969484
JPY: 10,532.4
0.01074591
JPY: 11,674.3
2019/07/040.00777300
JPY: 8,444.5
+0.00007000
JPY: +76.0
+0.91%0.00807780
JPY: 8,775.7
0.00981704
JPY: 10,665.2
0.01081333
JPY: 11,747.5

最新記事