仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.01065300
JPY: 10,517.9
 前日比: +0.00013800 (+1.31%)
 24h取引量: 532.49000000

2019/06/18 13:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,372.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01049300 高値:0.01066500
 始値:0.01052100 終値:0.01065300

2019/06/18 13:52:00 更新

XMR/BTC (1日足)


5日平均乖離率:+0.62% 25日平均乖離率:-2.27% 75日平均乖離率:-8.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,372.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.01065300
JPY: 10,678.3
+0.00013800
JPY: +138.3
+1.31%0.01058720
JPY: 10,612.3
0.01090072
JPY: 10,926.6
0.01164491
JPY: 11,672.5
2019/06/170.01051500
JPY: 10,539.9
+0.00007600
JPY: +76.2
+0.73%0.01069460
JPY: 10,720.0
0.01090368
JPY: 10,929.5
0.01167841
JPY: 11,706.1
2019/06/160.01043900
JPY: 10,463.8
-0.00029100
JPY: -291.7
-2.71%0.01079060
JPY: 10,816.2
0.01091860
JPY: 10,944.5
0.01172389
JPY: 11,751.7
2019/06/150.01073000
JPY: 10,755.5
+0.00013100
JPY: +131.3
+1.24%0.01091800
JPY: 10,943.9
0.01096456
JPY: 10,990.6
0.01176723
JPY: 11,795.1
2019/06/140.01059900
JPY: 10,624.1
-0.00059100
JPY: -592.4
-5.28%0.01095060
JPY: 10,976.6
0.01098096
JPY: 11,007.0
0.01180992
JPY: 11,837.9
2019/06/130.01119000
JPY: 11,216.5
+0.00019500
JPY: +195.5
+1.77%0.01102080
JPY: 11,046.9
0.01100272
JPY: 11,028.8
0.01184453
JPY: 11,872.6
2019/06/120.01099500
JPY: 11,021.1
-0.00008100
JPY: -81.2
-0.73%0.01098180
JPY: 11,007.9
0.01099116
JPY: 11,017.2
0.01187027
JPY: 11,898.4
2019/06/110.01107600
JPY: 11,102.3
+0.00018300
JPY: +183.4
+1.68%0.01099400
JPY: 11,020.1
0.01099308
JPY: 11,019.2
0.01189999
JPY: 11,928.2
2019/06/100.01089300
JPY: 10,918.8
-0.00005700
JPY: -57.1
-0.52%0.01099860
JPY: 11,024.7
0.01099668
JPY: 11,022.8
0.01192821
JPY: 11,956.5
2019/06/090.01095000
JPY: 10,976.0
-0.00004500
JPY: -45.1
-0.41%0.01101120
JPY: 11,037.3
0.01100928
JPY: 11,035.4
0.01195825
JPY: 11,986.6
2019/06/080.01099500
JPY: 11,021.1
-0.00006100
JPY: -61.1
-0.55%0.01101320
JPY: 11,039.3
0.01101848
JPY: 11,044.6
0.01198380
JPY: 12,012.2
2019/06/070.01105600
JPY: 11,082.2
-0.00004300
JPY: -43.1
-0.39%0.01101880
JPY: 11,044.9
0.01099240
JPY: 11,018.5
0.01201261
JPY: 12,041.1
2019/06/060.01109900
JPY: 11,125.3
+0.00014300
JPY: +143.3
+1.31%0.01101760
JPY: 11,043.7
0.01097668
JPY: 11,002.7
0.01204115
JPY: 12,069.7
2019/06/050.01095600
JPY: 10,982.0
-0.00000400
JPY: -4.0
-0.04%0.01095640
JPY: 10,982.4
0.01095580
JPY: 10,981.8
0.01206759
JPY: 12,096.2
2019/06/040.01096000
JPY: 10,986.0
-0.00006300
JPY: -63.1
-0.57%0.01096780
JPY: 10,993.8
0.01095788
JPY: 10,983.9
0.01209747
JPY: 12,126.2
2019/06/030.01102300
JPY: 11,049.2
-0.00002700
JPY: -27.1
-0.24%0.01098860
JPY: 11,014.7
0.01094244
JPY: 10,968.4
0.01212580
JPY: 12,154.6
2019/06/020.01105000
JPY: 11,076.2
+0.00025700
JPY: +257.6
+2.38%0.01096740
JPY: 10,993.4
0.01094064
JPY: 10,966.6
0.01215809
JPY: 12,186.9
2019/06/010.01079300
JPY: 10,818.6
-0.00022000
JPY: -220.5
-2.00%0.01098080
JPY: 11,006.9
0.01095180
JPY: 10,977.8
0.01218541
JPY: 12,214.3
2019/05/310.01101300
JPY: 11,039.1
-0.00005100
JPY: -51.1
-0.46%0.01098160
JPY: 11,007.7
0.01097532
JPY: 11,001.4
0.01221524
JPY: 12,244.2
2019/05/300.01106400
JPY: 11,090.2
+0.00014700
JPY: +147.3
+1.35%0.01095660
JPY: 10,982.6
0.01100568
JPY: 11,031.8
0.01224384
JPY: 12,272.9
2019/05/290.01091700
JPY: 10,942.9
-0.00020000
JPY: -200.5
-1.80%0.01089380
JPY: 10,919.6
0.01103248
JPY: 11,058.7
0.01227543
JPY: 12,304.6
2019/05/280.01111700
JPY: 11,143.4
+0.00032000
JPY: +320.8
+2.96%0.01085580
JPY: 10,881.6
0.01106608
JPY: 11,092.3
0.01230380
JPY: 12,333.0
2019/05/270.01079700
JPY: 10,822.6
-0.00009100
JPY: -91.2
-0.84%0.01081000
JPY: 10,835.6
0.01109100
JPY: 11,117.3
0.01232881
JPY: 12,358.1
2019/05/260.01088800
JPY: 10,913.8
+0.00013800
JPY: +138.3
+1.28%0.01096820
JPY: 10,994.2
0.01113168
JPY: 11,158.1
0.01235727
JPY: 12,386.6
2019/05/250.01075000
JPY: 10,775.5
+0.00002300
JPY: +23.1
+0.21%0.01101860
JPY: 11,044.7
0.01116992
JPY: 11,196.4
0.01238277
JPY: 12,412.2
2019/05/240.01072700
JPY: 10,752.4
-0.00016100
JPY: -161.4
-1.48%0.01109720
JPY: 11,123.5
0.01121048
JPY: 11,237.1
0.01240647
JPY: 12,435.9
2019/05/230.01088800
JPY: 10,913.8
-0.00070000
JPY: -701.7
-6.04%0.01113200
JPY: 11,158.4
0.01124656
JPY: 11,273.2
0.01243177
JPY: 12,461.3
2019/05/220.01158800
JPY: 11,615.5
+0.00044800
JPY: +449.1
+4.02%0.01116300
JPY: 11,189.5
0.01128012
JPY: 11,306.9
0.01245587
JPY: 12,485.4
2019/05/210.01114000
JPY: 11,166.4
-0.00000300
JPY: -3.0
-0.03%0.01107860
JPY: 11,104.9
0.01129040
JPY: 11,317.2
0.01247016
JPY: 12,499.7
2019/05/200.01114300
JPY: 11,169.4
+0.00024200
JPY: +242.6
+2.22%0.01109220
JPY: 11,118.5
0.01132336
JPY: 11,350.2
0.01249320
JPY: 12,522.8
2019/05/190.01090100
JPY: 10,926.9
-0.00014200
JPY: -142.3
-1.29%0.01109960
JPY: 11,125.9
0.01136508
JPY: 11,392.0
0.01251481
JPY: 12,544.5
2019/05/180.01104300
JPY: 11,069.2
-0.00012300
JPY: -123.3
-1.10%0.01098800
JPY: 11,014.1
0.01141312
JPY: 11,440.2
0.01253848
JPY: 12,568.2
2019/05/170.01116600
JPY: 11,192.5
-0.00004200
JPY: -42.1
-0.37%0.01091200
JPY: 10,937.9
0.01147768
JPY: 11,504.9
0.01255813
JPY: 12,587.9
2019/05/160.01120800
JPY: 11,234.6
+0.00002800
JPY: +28.1
+0.25%0.01079420
JPY: 10,819.8
0.01154620
JPY: 11,573.6
0.01257695
JPY: 12,606.8
2019/05/150.01118000
JPY: 11,206.5
+0.00083700
JPY: +839.0
+8.09%0.01075420
JPY: 10,779.7
0.01161368
JPY: 11,641.2
0.01259570
JPY: 12,625.6
2019/05/140.01034300
JPY: 10,367.5
-0.00032000
JPY: -320.8
-3.00%0.01063300
JPY: 10,658.2
0.01168752
JPY: 11,715.2
0.01261536
JPY: 12,645.3
2019/05/130.01066300
JPY: 10,688.3
+0.00008600
JPY: +86.2
+0.81%0.01076000
JPY: 10,785.5
0.01179892
JPY: 11,826.9
0.01264737
JPY: 12,677.4
2019/05/120.01057700
JPY: 10,602.1
-0.00043100
JPY: -432.0
-3.92%0.01089320
JPY: 10,919.0
0.01189248
JPY: 11,920.7
0.01267571
JPY: 12,705.8
2019/05/110.01100800
JPY: 11,034.1
+0.00043400
JPY: +435.0
+4.10%0.01105400
JPY: 11,080.2
0.01199624
JPY: 12,024.7
0.01270613
JPY: 12,736.3
2019/05/100.01057400
JPY: 10,599.1
-0.00040400
JPY: -405.0
-3.68%0.01120680
JPY: 11,233.4
0.01207364
JPY: 12,102.3
0.01273110
JPY: 12,761.3
2019/05/090.01097800
JPY: 11,004.0
-0.00035100
JPY: -351.8
-3.10%0.01143880
JPY: 11,465.9
0.01216756
JPY: 12,196.4
0.01276330
JPY: 12,793.6
2019/05/080.01132900
JPY: 11,355.9
-0.00005200
JPY: -52.1
-0.46%0.01159460
JPY: 11,622.1
0.01224492
JPY: 12,274.0
0.01279035
JPY: 12,820.7
2019/05/070.01138100
JPY: 11,408.0
-0.00039100
JPY: -391.9
-3.32%0.01167680
JPY: 11,704.5
0.01230212
JPY: 12,331.3
0.01281283
JPY: 12,843.2
2019/05/060.01177200
JPY: 11,799.9
+0.00003800
JPY: +38.1
+0.32%0.01176340
JPY: 11,791.3
0.01237980
JPY: 12,409.2
0.01283520
JPY: 12,865.7
2019/05/050.01173400
JPY: 11,761.8
-0.00002300
JPY: -23.1
-0.20%0.01177780
JPY: 11,805.7
0.01242088
JPY: 12,450.3
0.01285208
JPY: 12,882.6
2019/05/040.01175700
JPY: 11,784.9
+0.00001700
JPY: +17.0
+0.14%0.01178380
JPY: 11,811.8
0.01248848
JPY: 12,518.1
0.01287011
JPY: 12,900.6
2019/05/030.01174000
JPY: 11,767.9
-0.00007400
JPY: -74.2
-0.63%0.01175820
JPY: 11,786.1
0.01255024
JPY: 12,580.0
0.01288836
JPY: 12,918.9
2019/05/020.01181400
JPY: 11,842.0
-0.00003000
JPY: -30.1
-0.25%0.01175560
JPY: 11,783.5
0.01261864
JPY: 12,648.6
0.01290750
JPY: 12,938.1
2019/05/010.01184400
JPY: 11,872.1
+0.00008000
JPY: +80.2
+0.68%0.01176180
JPY: 11,789.7
0.01268080
JPY: 12,710.9
0.01292603
JPY: 12,956.7
2019/04/300.01176400
JPY: 11,791.9
+0.00013500
JPY: +135.3
+1.16%0.01178580
JPY: 11,813.8
0.01275084
JPY: 12,781.1
0.01294469
JPY: 12,975.4
2019/04/290.01162900
JPY: 11,656.6
-0.00009800
JPY: -98.2
-0.84%0.01187020
JPY: 11,898.4
0.01282352
JPY: 12,853.9
0.01296540
JPY: 12,996.2

最新記事