仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.01294900
JPY: 7,630.7
 前日比: +0.00005400 (+0.42%)
 24h取引量: 479.06000000

2019/04/22 11:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,167.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01288600 高値:0.01306500
 始値:0.01289500 終値:0.01294900

2019/04/22 11:13:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.39% 25日平均乖離率:-2.14% 75日平均乖離率:-1.15%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,167.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.01294900
JPY: 7,668.0
+0.00005400
JPY: +32.0
+0.42%0.01300000
JPY: 7,698.2
0.01323200
JPY: 7,835.6
0.01309976
JPY: 7,757.3
2019/04/210.01289500
JPY: 7,636.0
-0.00013100
JPY: -77.6
-1.01%0.01304440
JPY: 7,724.5
0.01324176
JPY: 7,841.3
0.01310284
JPY: 7,759.1
2019/04/200.01302600
JPY: 7,713.6
-0.00010200
JPY: -60.4
-0.78%0.01305400
JPY: 7,730.2
0.01325180
JPY: 7,847.3
0.01310717
JPY: 7,761.6
2019/04/190.01312800
JPY: 7,774.0
+0.00012600
JPY: +74.6
+0.97%0.01303320
JPY: 7,717.8
0.01324540
JPY: 7,843.5
0.01310889
JPY: 7,762.7
2019/04/180.01300200
JPY: 7,699.4
-0.00016900
JPY: -100.1
-1.28%0.01299000
JPY: 7,692.3
0.01324652
JPY: 7,844.2
0.01310848
JPY: 7,762.4
2019/04/170.01317100
JPY: 7,799.4
+0.00022800
JPY: +135.0
+1.76%0.01294140
JPY: 7,663.5
0.01325428
JPY: 7,848.8
0.01311084
JPY: 7,763.8
2019/04/160.01294300
JPY: 7,664.4
+0.00002100
JPY: +12.4
+0.16%0.01297180
JPY: 7,681.5
0.01325072
JPY: 7,846.6
0.01310948
JPY: 7,763.0
2019/04/150.01292200
JPY: 7,652.0
+0.00001000
JPY: +5.9
+0.08%0.01294300
JPY: 7,664.4
0.01326088
JPY: 7,852.7
0.01311335
JPY: 7,765.3
2019/04/140.01291200
JPY: 7,646.1
+0.00015300
JPY: +90.6
+1.20%0.01304340
JPY: 7,723.9
0.01326740
JPY: 7,856.5
0.01311790
JPY: 7,768.0
2019/04/130.01275900
JPY: 7,555.5
-0.00056400
JPY: -334.0
-4.23%0.01312120
JPY: 7,769.9
0.01328872
JPY: 7,869.1
0.01312293
JPY: 7,771.0
2019/04/120.01332300
JPY: 7,889.4
+0.00052400
JPY: +310.3
+4.09%0.01325940
JPY: 7,851.8
0.01330232
JPY: 7,877.2
0.01313203
JPY: 7,776.4
2019/04/110.01279900
JPY: 7,579.2
-0.00062500
JPY: -370.1
-4.66%0.01326840
JPY: 7,857.1
0.01329060
JPY: 7,870.3
0.01312713
JPY: 7,773.5
2019/04/100.01342400
JPY: 7,949.3
+0.00012300
JPY: +72.8
+0.92%0.01342760
JPY: 7,951.4
0.01330496
JPY: 7,878.8
0.01313576
JPY: 7,778.6
2019/04/090.01330100
JPY: 7,876.4
-0.00014900
JPY: -88.2
-1.11%0.01345900
JPY: 7,970.0
0.01330532
JPY: 7,879.0
0.01312797
JPY: 7,774.0
2019/04/080.01345000
JPY: 7,964.7
+0.00008200
JPY: +48.6
+0.61%0.01343200
JPY: 7,954.0
0.01329508
JPY: 7,872.9
0.01312317
JPY: 7,771.1
2019/04/070.01336800
JPY: 7,916.1
-0.00022700
JPY: -134.4
-1.67%0.01352720
JPY: 8,010.4
0.01327680
JPY: 7,862.1
0.01311383
JPY: 7,765.6
2019/04/060.01359500
JPY: 8,050.5
+0.00001400
JPY: +8.3
+0.10%0.01359140
JPY: 8,048.4
0.01325932
JPY: 7,851.7
0.01310635
JPY: 7,761.2
2019/04/050.01358100
JPY: 8,042.2
+0.00041500
JPY: +245.7
+3.15%0.01365880
JPY: 8,088.3
0.01322756
JPY: 7,832.9
0.01309155
JPY: 7,752.4
2019/04/040.01316600
JPY: 7,796.5
-0.00076000
JPY: -450.0
-5.46%0.01358160
JPY: 8,042.6
0.01318540
JPY: 7,808.0
0.01307625
JPY: 7,743.3
2019/04/030.01392600
JPY: 8,246.5
+0.00023700
JPY: +140.3
+1.73%0.01357240
JPY: 8,037.1
0.01316376
JPY: 7,795.2
0.01307335
JPY: 7,741.6
2019/04/020.01368900
JPY: 8,106.2
-0.00024300
JPY: -143.9
-1.74%0.01343200
JPY: 7,954.0
0.01311452
JPY: 7,766.0
0.01304493
JPY: 7,724.8
2019/04/010.01393200
JPY: 8,250.1
+0.00073700
JPY: +436.4
+5.59%0.01333280
JPY: 7,895.3
0.01307336
JPY: 7,741.6
0.01302272
JPY: 7,711.6
2019/03/310.01319500
JPY: 7,813.7
+0.00007500
JPY: +44.4
+0.57%0.01317560
JPY: 7,802.2
0.01303080
JPY: 7,716.4
0.01299025
JPY: 7,692.4
2019/03/300.01312000
JPY: 7,769.2
-0.00010400
JPY: -61.6
-0.79%0.01310980
JPY: 7,763.2
0.01301356
JPY: 7,706.2
0.01298267
JPY: 7,687.9
2019/03/290.01322400
JPY: 7,830.8
+0.00003100
JPY: +18.4
+0.24%0.01311700
JPY: 7,767.5
0.01299580
JPY: 7,695.7
0.01297738
JPY: 7,684.8
2019/03/280.01319300
JPY: 7,812.5
+0.00004700
JPY: +27.8
+0.36%0.01311140
JPY: 7,764.1
0.01296752
JPY: 7,678.9
0.01296752
JPY: 7,678.9
2019/03/270.01314600
JPY: 7,784.6
+0.00028000
JPY: +165.8
+2.18%0.01308920
JPY: 7,751.0
0.01295813
JPY: 7,673.4
0.01295813
JPY: 7,673.4
2019/03/260.01286600
JPY: 7,618.8
-0.00029000
JPY: -171.7
-2.20%0.01309940
JPY: 7,757.0
0.01294996
JPY: 7,668.5
0.01294996
JPY: 7,668.5
2019/03/250.01315600
JPY: 7,790.6
-0.00004000
JPY: -23.7
-0.30%0.01314320
JPY: 7,783.0
0.01295377
JPY: 7,670.8
0.01295377
JPY: 7,670.8
2019/03/240.01319600
JPY: 7,814.2
+0.00011400
JPY: +67.5
+0.87%0.01320100
JPY: 7,817.2
0.01294414
JPY: 7,665.1
0.01294414
JPY: 7,665.1
2019/03/230.01308200
JPY: 7,746.7
-0.00011500
JPY: -68.1
-0.87%0.01318160
JPY: 7,805.7
0.01293155
JPY: 7,657.6
0.01293155
JPY: 7,657.6
2019/03/220.01319700
JPY: 7,814.8
+0.00011200
JPY: +66.3
+0.86%0.01317120
JPY: 7,799.6
0.01292363
JPY: 7,653.0
0.01292363
JPY: 7,653.0
2019/03/210.01308500
JPY: 7,748.5
-0.00036000
JPY: -213.2
-2.68%0.01316340
JPY: 7,794.9
0.01290844
JPY: 7,644.0
0.01290844
JPY: 7,644.0
2019/03/200.01344500
JPY: 7,961.7
+0.00034600
JPY: +204.9
+2.64%0.01323300
JPY: 7,836.2
0.01289806
JPY: 7,637.8
0.01289806
JPY: 7,637.8
2019/03/190.01309900
JPY: 7,756.8
+0.00006900
JPY: +40.9
+0.53%0.01315300
JPY: 7,788.8
0.01286388
JPY: 7,617.6
0.01286388
JPY: 7,617.6
2019/03/180.01303000
JPY: 7,715.9
-0.00012800
JPY: -75.8
-0.97%0.01313180
JPY: 7,776.2
0.01284820
JPY: 7,608.3
0.01284820
JPY: 7,608.3
2019/03/170.01315800
JPY: 7,791.7
-0.00027500
JPY: -162.8
-2.05%0.01311200
JPY: 7,764.5
0.01283521
JPY: 7,600.6
0.01283521
JPY: 7,600.6
2019/03/160.01343300
JPY: 7,954.6
+0.00038800
JPY: +229.8
+2.97%0.01304060
JPY: 7,722.2
0.01281038
JPY: 7,585.9
0.01281038
JPY: 7,585.9
2019/03/150.01304500
JPY: 7,724.8
+0.00005200
JPY: +30.8
+0.40%0.01285940
JPY: 7,614.9
0.01275850
JPY: 7,555.2
0.01275850
JPY: 7,555.2
2019/03/140.01299300
JPY: 7,694.0
+0.00006200
JPY: +36.7
+0.48%0.01277540
JPY: 7,565.2
0.01273245
JPY: 7,539.7
0.01273245
JPY: 7,539.7
2019/03/130.01293100
JPY: 7,657.3
+0.00013000
JPY: +77.0
+1.02%0.01271580
JPY: 7,529.9
0.01270640
JPY: 7,524.3
0.01270640
JPY: 7,524.3
2019/03/120.01280100
JPY: 7,580.3
+0.00027400
JPY: +162.3
+2.19%0.01266160
JPY: 7,497.8
0.01268144
JPY: 7,509.5
0.01268144
JPY: 7,509.5
2019/03/110.01252700
JPY: 7,418.1
-0.00009800
JPY: -58.0
-0.78%0.01267500
JPY: 7,505.7
0.01266650
JPY: 7,500.7
0.01266650
JPY: 7,500.7
2019/03/100.01262500
JPY: 7,476.1
-0.00007000
JPY: -41.5
-0.55%0.01272240
JPY: 7,533.8
0.01268643
JPY: 7,512.5
0.01268643
JPY: 7,512.5
2019/03/090.01269500
JPY: 7,517.6
+0.00003500
JPY: +20.7
+0.28%0.01273260
JPY: 7,539.8
0.01269667
JPY: 7,518.6
0.01269667
JPY: 7,518.6
2019/03/080.01266000
JPY: 7,496.8
-0.00020800
JPY: -123.2
-1.62%0.01269700
JPY: 7,518.8
0.01269700
JPY: 7,518.8
0.01269700
JPY: 7,518.8
2019/03/070.01286800
JPY: 7,620.0
+0.00010400
JPY: +61.6
+0.81%0.01270625
JPY: 7,524.2
0.01270625
JPY: 7,524.2
0.01270625
JPY: 7,524.2
2019/03/060.01276400
JPY: 7,558.4
+0.00008800
JPY: +52.1
+0.69%0.01265233
JPY: 7,492.3
0.01265233
JPY: 7,492.3
0.01265233
JPY: 7,492.3
2019/03/050.01267600
JPY: 7,506.3
+0.00015900
JPY: +94.2
+1.27%0.01259650
JPY: 7,459.2
0.01259650
JPY: 7,459.2
0.01259650
JPY: 7,459.2
2019/03/040.01251700
JPY: 7,412.2
0.00000000
JPY: 0.0
0.00%0.01251700
JPY: 7,412.2
0.01251700
JPY: 7,412.2
0.01251700
JPY: 7,412.2

最新記事