仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.00702700
JPY: 6,088.2
 前日比: -0.00000200 (-0.03%)
 24h取引量: 410.86000000

2019/10/21 21:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,328.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00680000 高値:0.00709000
 始値:0.00702000 終値:0.00702700

2019/10/21 21:37:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.63% 25日平均乖離率:+3.14% 75日平均乖離率:-3.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,328.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00702700
JPY: 6,291.5
-0.00000200
JPY: -1.8
-0.03%0.00707180
JPY: 6,331.6
0.00681320
JPY: 6,100.1
0.00728827
JPY: 6,525.4
2019/10/200.00702900
JPY: 6,293.3
+0.00029100
JPY: +260.5
+4.32%0.00699360
JPY: 6,261.6
0.00681448
JPY: 6,101.2
0.00730020
JPY: 6,536.1
2019/10/190.00673800
JPY: 6,032.7
-0.00043100
JPY: -385.9
-6.01%0.00687860
JPY: 6,158.6
0.00681380
JPY: 6,100.6
0.00731131
JPY: 6,546.0
2019/10/180.00716900
JPY: 6,418.6
-0.00022700
JPY: -203.2
-3.07%0.00680180
JPY: 6,089.8
0.00682436
JPY: 6,110.0
0.00732580
JPY: 6,559.0
2019/10/170.00739600
JPY: 6,621.8
+0.00076000
JPY: +680.4
+11.45%0.00664340
JPY: 5,948.0
0.00682420
JPY: 6,109.9
0.00733805
JPY: 6,570.0
2019/10/160.00663600
JPY: 5,941.4
+0.00018200
JPY: +162.9
+2.82%0.00646140
JPY: 5,785.1
0.00681888
JPY: 6,105.1
0.00734604
JPY: 6,577.1
2019/10/150.00645400
JPY: 5,778.5
+0.00010000
JPY: +89.5
+1.57%0.00646320
JPY: 5,786.7
0.00684324
JPY: 6,126.9
0.00736431
JPY: 6,593.5
2019/10/140.00635400
JPY: 5,688.9
-0.00002300
JPY: -20.6
-0.36%0.00648820
JPY: 5,809.1
0.00687812
JPY: 6,158.2
0.00738636
JPY: 6,613.2
2019/10/130.00637700
JPY: 5,709.5
-0.00010900
JPY: -97.6
-1.68%0.00655540
JPY: 5,869.2
0.00692348
JPY: 6,198.8
0.00741179
JPY: 6,636.0
2019/10/120.00648600
JPY: 5,807.1
-0.00015900
JPY: -142.4
-2.39%0.00662720
JPY: 5,933.5
0.00697680
JPY: 6,246.5
0.00743825
JPY: 6,659.7
2019/10/110.00664500
JPY: 5,949.5
+0.00006600
JPY: +59.1
+1.00%0.00670900
JPY: 6,006.8
0.00700616
JPY: 6,272.8
0.00746219
JPY: 6,681.1
2019/10/100.00657900
JPY: 5,890.4
-0.00011100
JPY: -99.4
-1.66%0.00678420
JPY: 6,074.1
0.00702620
JPY: 6,290.8
0.00748647
JPY: 6,702.8
2019/10/090.00669000
JPY: 5,989.7
-0.00004600
JPY: -41.2
-0.68%0.00686320
JPY: 6,144.8
0.00705356
JPY: 6,315.3
0.00750916
JPY: 6,723.2
2019/10/080.00673600
JPY: 6,030.9
-0.00015900
JPY: -142.4
-2.31%0.00692080
JPY: 6,196.4
0.00707408
JPY: 6,333.6
0.00752860
JPY: 6,740.6
2019/10/070.00689500
JPY: 6,173.3
-0.00012600
JPY: -112.8
-1.79%0.00691220
JPY: 6,188.7
0.00709044
JPY: 6,348.3
0.00754803
JPY: 6,758.0
2019/10/060.00702100
JPY: 6,286.1
+0.00004700
JPY: +42.1
+0.67%0.00688340
JPY: 6,162.9
0.00709768
JPY: 6,354.8
0.00756620
JPY: 6,774.2
2019/10/050.00697400
JPY: 6,244.0
-0.00000400
JPY: -3.6
-0.06%0.00685200
JPY: 6,134.8
0.00710904
JPY: 6,364.9
0.00758053
JPY: 6,787.1
2019/10/040.00697800
JPY: 6,247.6
+0.00028500
JPY: +255.2
+4.26%0.00683720
JPY: 6,121.5
0.00711652
JPY: 6,371.6
0.00759433
JPY: 6,799.4
2019/10/030.00669300
JPY: 5,992.4
-0.00005800
JPY: -51.9
-0.86%0.00681360
JPY: 6,100.4
0.00713296
JPY: 6,386.3
0.00760916
JPY: 6,812.7
2019/10/020.00675100
JPY: 6,044.4
-0.00011300
JPY: -101.2
-1.65%0.00687760
JPY: 6,157.7
0.00716140
JPY: 6,411.8
0.00762805
JPY: 6,829.6
2019/10/010.00686400
JPY: 6,145.5
-0.00003600
JPY: -32.2
-0.52%0.00694040
JPY: 6,213.9
0.00718904
JPY: 6,436.6
0.00764565
JPY: 6,845.4
2019/09/300.00690000
JPY: 6,177.8
+0.00004000
JPY: +35.8
+0.58%0.00697940
JPY: 6,248.9
0.00720448
JPY: 6,450.4
0.00766143
JPY: 6,859.5
2019/09/290.00686000
JPY: 6,142.0
-0.00015300
JPY: -137.0
-2.18%0.00700180
JPY: 6,268.9
0.00721612
JPY: 6,460.8
0.00767751
JPY: 6,873.9
2019/09/280.00701300
JPY: 6,278.9
-0.00005200
JPY: -46.6
-0.74%0.00703020
JPY: 6,294.3
0.00721792
JPY: 6,462.4
0.00768947
JPY: 6,884.6
2019/09/270.00706500
JPY: 6,325.5
+0.00000600
JPY: +5.4
+0.09%0.00706060
JPY: 6,321.6
0.00721908
JPY: 6,463.4
0.00769939
JPY: 6,893.5
2019/09/260.00705900
JPY: 6,320.1
+0.00004700
JPY: +42.1
+0.67%0.00710020
JPY: 6,357.0
0.00722500
JPY: 6,468.7
0.00771688
JPY: 6,909.1
2019/09/250.00701200
JPY: 6,278.0
+0.00001000
JPY: +9.0
+0.14%0.00713740
JPY: 6,390.3
0.00722304
JPY: 6,467.0
0.00773207
JPY: 6,922.7
2019/09/240.00700200
JPY: 6,269.1
-0.00016300
JPY: -145.9
-2.27%0.00720020
JPY: 6,446.5
0.00722228
JPY: 6,466.3
0.00774560
JPY: 6,934.9
2019/09/230.00716500
JPY: 6,415.0
-0.00009800
JPY: -87.7
-1.35%0.00729740
JPY: 6,533.6
0.00722584
JPY: 6,469.5
0.00775713
JPY: 6,945.2
2019/09/220.00726300
JPY: 6,502.8
+0.00001800
JPY: +16.1
+0.25%0.00740640
JPY: 6,631.2
0.00722960
JPY: 6,472.9
0.00776369
JPY: 6,951.1
2019/09/210.00724500
JPY: 6,486.7
-0.00008100
JPY: -72.5
-1.11%0.00739780
JPY: 6,623.5
0.00724348
JPY: 6,485.3
0.00777740
JPY: 6,963.3
2019/09/200.00732600
JPY: 6,559.2
-0.00016200
JPY: -145.0
-2.16%0.00737800
JPY: 6,605.7
0.00726380
JPY: 6,503.5
0.00779620
JPY: 6,980.2
2019/09/190.00748800
JPY: 6,704.2
-0.00022200
JPY: -198.8
-2.88%0.00736540
JPY: 6,594.5
0.00728584
JPY: 6,523.2
0.00781753
JPY: 6,999.3
2019/09/180.00771000
JPY: 6,903.0
+0.00049000
JPY: +438.7
+6.79%0.00730840
JPY: 6,543.4
0.00730696
JPY: 6,542.1
0.00783085
JPY: 7,011.2
2019/09/170.00722000
JPY: 6,464.3
+0.00007400
JPY: +66.3
+1.04%0.00719540
JPY: 6,442.2
0.00731828
JPY: 6,552.3
0.00783256
JPY: 7,012.7
2019/09/160.00714600
JPY: 6,398.0
-0.00011700
JPY: -104.8
-1.61%0.00716660
JPY: 6,416.5
0.00734688
JPY: 6,577.9
0.00783993
JPY: 7,019.3
2019/09/150.00726300
JPY: 6,502.8
+0.00006000
JPY: +53.7
+0.83%0.00719840
JPY: 6,444.9
0.00738600
JPY: 6,612.9
0.00784736
JPY: 7,026.0
2019/09/140.00720300
JPY: 6,449.1
+0.00005800
JPY: +51.9
+0.81%0.00717800
JPY: 6,426.7
0.00741424
JPY: 6,638.2
0.00785959
JPY: 7,036.9
2019/09/130.00714500
JPY: 6,397.1
+0.00006900
JPY: +61.8
+0.98%0.00721520
JPY: 6,460.0
0.00744992
JPY: 6,670.1
0.00787532
JPY: 7,051.0
2019/09/120.00707600
JPY: 6,335.3
-0.00022900
JPY: -205.0
-3.13%0.00726700
JPY: 6,506.4
0.00749148
JPY: 6,707.3
0.00789139
JPY: 7,065.4
2019/09/110.00730500
JPY: 6,540.4
+0.00014400
JPY: +128.9
+2.01%0.00734020
JPY: 6,571.9
0.00753296
JPY: 6,744.5
0.00790663
JPY: 7,079.0
2019/09/100.00716100
JPY: 6,411.4
-0.00022800
JPY: -204.1
-3.09%0.00732920
JPY: 6,562.0
0.00756112
JPY: 6,769.7
0.00791815
JPY: 7,089.3
2019/09/090.00738900
JPY: 6,615.6
-0.00001500
JPY: -13.4
-0.20%0.00733520
JPY: 6,567.4
0.00759128
JPY: 6,796.7
0.00792791
JPY: 7,098.1
2019/09/080.00740400
JPY: 6,629.0
-0.00003800
JPY: -34.0
-0.51%0.00723840
JPY: 6,480.7
0.00761344
JPY: 6,816.5
0.00794516
JPY: 7,113.5
2019/09/070.00744200
JPY: 6,663.0
+0.00019200
JPY: +171.9
+2.65%0.00716600
JPY: 6,415.9
0.00763488
JPY: 6,835.7
0.00798243
JPY: 7,146.9
2019/09/060.00725000
JPY: 6,491.1
+0.00005900
JPY: +52.8
+0.82%0.00712020
JPY: 6,374.9
0.00765472
JPY: 6,853.5
0.00802504
JPY: 7,185.0
2019/09/050.00719100
JPY: 6,438.3
+0.00028600
JPY: +256.1
+4.14%0.00707220
JPY: 6,331.9
0.00768392
JPY: 6,879.6
0.00807253
JPY: 7,227.6
2019/09/040.00690500
JPY: 6,182.2
-0.00013700
JPY: -122.7
-1.95%0.00703260
JPY: 6,296.5
0.00771628
JPY: 6,908.6
0.00811928
JPY: 7,269.4
2019/09/030.00704200
JPY: 6,304.9
-0.00017100
JPY: -153.1
-2.37%0.00706980
JPY: 6,329.8
0.00776156
JPY: 6,949.1
0.00817444
JPY: 7,318.8
2019/09/020.00721300
JPY: 6,458.0
+0.00020300
JPY: +181.8
+2.90%0.00711320
JPY: 6,368.7
0.00779708
JPY: 6,980.9
0.00822524
JPY: 7,364.3
2019/09/010.00701000
JPY: 6,276.3
+0.00001700
JPY: +15.2
+0.24%0.00719260
JPY: 6,439.7
0.00782660
JPY: 7,007.4
0.00827301
JPY: 7,407.1

最新記事