仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.00720800
JPY: 5,814.5
 前日比: +0.00001500 (+0.21%)
 24h取引量: 562.51000000

2019/12/08 06:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 815,042.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00713400 高値:0.00727000
 始値:0.00719000 終値:0.00720800

2019/12/08 06:15:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.41% 25日平均乖離率:-0.36% 75日平均乖離率:+3.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 815,042.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00720800
JPY: 5,874.8
+0.00001500
JPY: +12.2
+0.21%0.00723800
JPY: 5,899.3
0.00723396
JPY: 5,896.0
0.00695917
JPY: 5,672.0
2019/12/070.00719300
JPY: 5,862.6
-0.00008300
JPY: -67.6
-1.14%0.00728700
JPY: 5,939.2
0.00723544
JPY: 5,897.2
0.00695643
JPY: 5,669.8
2019/12/060.00727600
JPY: 5,930.2
+0.00009300
JPY: +75.8
+1.29%0.00731800
JPY: 5,964.5
0.00723544
JPY: 5,897.2
0.00695605
JPY: 5,669.5
2019/12/050.00718300
JPY: 5,854.5
-0.00014700
JPY: -119.8
-2.01%0.00730920
JPY: 5,957.3
0.00722872
JPY: 5,891.7
0.00695588
JPY: 5,669.3
2019/12/040.00733000
JPY: 5,974.3
-0.00012300
JPY: -100.3
-1.65%0.00731260
JPY: 5,960.1
0.00722828
JPY: 5,891.4
0.00695671
JPY: 5,670.0
2019/12/030.00745300
JPY: 6,074.5
+0.00010500
JPY: +85.6
+1.43%0.00728940
JPY: 5,941.2
0.00721288
JPY: 5,878.8
0.00695665
JPY: 5,670.0
2019/12/020.00734800
JPY: 5,988.9
+0.00011600
JPY: +94.5
+1.60%0.00725520
JPY: 5,913.3
0.00718944
JPY: 5,859.7
0.00695712
JPY: 5,670.3
2019/12/010.00723200
JPY: 5,894.4
+0.00003200
JPY: +26.1
+0.44%0.00724500
JPY: 5,905.0
0.00717076
JPY: 5,844.5
0.00696195
JPY: 5,674.3
2019/11/300.00720000
JPY: 5,868.3
-0.00001400
JPY: -11.4
-0.19%0.00724860
JPY: 5,907.9
0.00715288
JPY: 5,829.9
0.00696179
JPY: 5,674.2
2019/11/290.00721400
JPY: 5,879.7
-0.00006800
JPY: -55.4
-0.93%0.00723840
JPY: 5,899.6
0.00713460
JPY: 5,815.0
0.00696107
JPY: 5,673.6
2019/11/280.00728200
JPY: 5,935.1
-0.00001500
JPY: -12.2
-0.21%0.00718300
JPY: 5,854.5
0.00711744
JPY: 5,801.0
0.00696172
JPY: 5,674.1
2019/11/270.00729700
JPY: 5,947.4
+0.00004700
JPY: +38.3
+0.65%0.00713520
JPY: 5,815.5
0.00710096
JPY: 5,787.6
0.00696067
JPY: 5,673.2
2019/11/260.00725000
JPY: 5,909.1
+0.00010100
JPY: +82.3
+1.41%0.00708040
JPY: 5,770.8
0.00707740
JPY: 5,768.4
0.00695864
JPY: 5,671.6
2019/11/250.00714900
JPY: 5,826.7
+0.00021200
JPY: +172.8
+3.06%0.00705040
JPY: 5,746.4
0.00704796
JPY: 5,744.4
0.00695632
JPY: 5,669.7
2019/11/240.00693700
JPY: 5,653.9
-0.00010600
JPY: -86.4
-1.51%0.00704980
JPY: 5,745.9
0.00701660
JPY: 5,718.8
0.00695840
JPY: 5,671.4
2019/11/230.00704300
JPY: 5,740.3
+0.00002000
JPY: +16.3
+0.28%0.00711620
JPY: 5,800.0
0.00699636
JPY: 5,702.3
0.00696139
JPY: 5,673.8
2019/11/220.00702300
JPY: 5,724.0
-0.00007700
JPY: -62.8
-1.08%0.00715780
JPY: 5,833.9
0.00698148
JPY: 5,690.2
0.00696600
JPY: 5,677.6
2019/11/210.00710000
JPY: 5,786.8
-0.00004600
JPY: -37.5
-0.64%0.00719820
JPY: 5,866.8
0.00695856
JPY: 5,671.5
0.00697108
JPY: 5,681.7
2019/11/200.00714600
JPY: 5,824.3
-0.00012300
JPY: -100.3
-1.69%0.00723900
JPY: 5,900.1
0.00692256
JPY: 5,642.2
0.00697564
JPY: 5,685.4
2019/11/190.00726900
JPY: 5,924.5
+0.00001800
JPY: +14.7
+0.25%0.00729340
JPY: 5,944.4
0.00688784
JPY: 5,613.9
0.00697703
JPY: 5,686.6
2019/11/180.00725100
JPY: 5,909.9
+0.00002600
JPY: +21.2
+0.36%0.00734320
JPY: 5,985.0
0.00688144
JPY: 5,608.7
0.00697599
JPY: 5,685.7
2019/11/170.00722500
JPY: 5,888.7
-0.00007900
JPY: -64.4
-1.08%0.00734200
JPY: 5,984.0
0.00687648
JPY: 5,604.6
0.00697137
JPY: 5,682.0
2019/11/160.00730400
JPY: 5,953.1
-0.00011400
JPY: -92.9
-1.54%0.00733560
JPY: 5,978.8
0.00687344
JPY: 5,602.1
0.00696893
JPY: 5,680.0
2019/11/150.00741800
JPY: 6,046.0
-0.00010000
JPY: -81.5
-1.33%0.00729640
JPY: 5,946.9
0.00686360
JPY: 5,594.1
0.00696772
JPY: 5,679.0
2019/11/140.00751800
JPY: 6,127.5
+0.00027300
JPY: +222.5
+3.77%0.00724720
JPY: 5,906.8
0.00684932
JPY: 5,582.5
0.00696228
JPY: 5,674.6
2019/11/130.00724500
JPY: 5,905.0
+0.00005200
JPY: +42.4
+0.72%0.00713260
JPY: 5,813.4
0.00682976
JPY: 5,566.5
0.00695528
JPY: 5,668.8
2019/11/120.00719300
JPY: 5,862.6
+0.00008500
JPY: +69.3
+1.20%0.00705700
JPY: 5,751.8
0.00680948
JPY: 5,550.0
0.00695323
JPY: 5,667.2
2019/11/110.00710800
JPY: 5,793.3
-0.00006400
JPY: -52.2
-0.89%0.00699460
JPY: 5,700.9
0.00680852
JPY: 5,549.2
0.00695411
JPY: 5,667.9
2019/11/100.00717200
JPY: 5,845.5
+0.00022700
JPY: +185.0
+3.27%0.00693000
JPY: 5,648.2
0.00682004
JPY: 5,558.6
0.00696080
JPY: 5,673.3
2019/11/090.00694500
JPY: 5,660.5
+0.00007800
JPY: +63.6
+1.14%0.00684420
JPY: 5,578.3
0.00679860
JPY: 5,541.1
0.00696855
JPY: 5,679.7
2019/11/080.00686700
JPY: 5,596.9
-0.00001400
JPY: -11.4
-0.20%0.00681220
JPY: 5,552.2
0.00677896
JPY: 5,525.1
0.00698097
JPY: 5,689.8
2019/11/070.00688100
JPY: 5,608.3
+0.00009600
JPY: +78.2
+1.41%0.00681280
JPY: 5,552.7
0.00675844
JPY: 5,508.4
0.00699629
JPY: 5,702.3
2019/11/060.00678500
JPY: 5,530.1
+0.00004200
JPY: +34.2
+0.62%0.00677820
JPY: 5,524.5
0.00673828
JPY: 5,492.0
0.00701112
JPY: 5,714.4
2019/11/050.00674300
JPY: 5,495.8
-0.00004200
JPY: -34.2
-0.62%0.00672400
JPY: 5,480.3
0.00672632
JPY: 5,482.2
0.00702645
JPY: 5,726.9
2019/11/040.00678500
JPY: 5,530.1
-0.00008500
JPY: -69.3
-1.24%0.00664840
JPY: 5,418.7
0.00672240
JPY: 5,479.0
0.00704487
JPY: 5,741.9
2019/11/030.00687000
JPY: 5,599.3
+0.00016200
JPY: +132.0
+2.42%0.00657760
JPY: 5,361.0
0.00671416
JPY: 5,472.3
0.00706065
JPY: 5,754.7
2019/11/020.00670800
JPY: 5,467.3
+0.00019400
JPY: +158.1
+2.98%0.00653780
JPY: 5,328.6
0.00670696
JPY: 5,466.5
0.00707699
JPY: 5,768.0
2019/11/010.00651400
JPY: 5,309.2
+0.00014900
JPY: +121.4
+2.34%0.00648620
JPY: 5,286.5
0.00670808
JPY: 5,467.4
0.00709667
JPY: 5,784.1
2019/10/310.00636500
JPY: 5,187.7
-0.00006600
JPY: -53.8
-1.03%0.00642340
JPY: 5,235.3
0.00672332
JPY: 5,479.8
0.00711799
JPY: 5,801.5
2019/10/300.00643100
JPY: 5,241.5
-0.00024000
JPY: -195.6
-3.60%0.00640600
JPY: 5,221.2
0.00674956
JPY: 5,501.2
0.00713991
JPY: 5,819.3
2019/10/290.00667100
JPY: 5,437.1
+0.00022100
JPY: +180.1
+3.43%0.00654160
JPY: 5,331.7
0.00677128
JPY: 5,518.9
0.00715969
JPY: 5,835.5
2019/10/280.00645000
JPY: 5,257.0
+0.00025000
JPY: +203.8
+4.03%0.00663280
JPY: 5,406.0
0.00678356
JPY: 5,528.9
0.00717665
JPY: 5,849.3
2019/10/270.00620000
JPY: 5,053.3
-0.00007800
JPY: -63.6
-1.24%0.00677260
JPY: 5,520.0
0.00679328
JPY: 5,536.8
0.00719652
JPY: 5,865.5
2019/10/260.00627800
JPY: 5,116.8
-0.00083100
JPY: -677.3
-11.69%0.00694420
JPY: 5,659.8
0.00681532
JPY: 5,554.8
0.00721969
JPY: 5,884.4
2019/10/250.00710900
JPY: 5,794.1
-0.00001800
JPY: -14.7
-0.25%0.00710080
JPY: 5,787.5
0.00683876
JPY: 5,573.9
0.00724239
JPY: 5,902.9
2019/10/240.00712700
JPY: 5,808.8
-0.00002200
JPY: -17.9
-0.31%0.00708480
JPY: 5,774.4
0.00683040
JPY: 5,567.1
0.00725427
JPY: 5,912.5
2019/10/230.00714900
JPY: 5,826.7
+0.00009100
JPY: +74.2
+1.29%0.00700700
JPY: 5,711.0
0.00681972
JPY: 5,558.4
0.00726640
JPY: 5,922.4
2019/10/220.00705800
JPY: 5,752.6
-0.00000300
JPY: -2.4
-0.04%0.00701100
JPY: 5,714.3
0.00681428
JPY: 5,553.9
0.00727681
JPY: 5,930.9
2019/10/210.00706100
JPY: 5,755.0
+0.00003200
JPY: +26.1
+0.46%0.00707860
JPY: 5,769.4
0.00681456
JPY: 5,554.2
0.00728872
JPY: 5,940.6
2019/10/200.00702900
JPY: 5,728.9
+0.00029100
JPY: +237.2
+4.32%0.00699360
JPY: 5,700.1
0.00681448
JPY: 5,554.1
0.00730020
JPY: 5,950.0
2019/10/190.00673800
JPY: 5,491.8
-0.00043100
JPY: -351.3
-6.01%0.00687860
JPY: 5,606.4
0.00681380
JPY: 5,553.5
0.00731131
JPY: 5,959.0

最新記事