仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.00785900
JPY: 5,804.4
 前日比: +0.00001400 (+0.18%)
 24h取引量: 580.62000000

2020/04/11 02:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 747,408.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00776600 高値:0.00788000
 始値:0.00784100 終値:0.00785900

2020/04/11 02:42:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.19% 25日平均乖離率:+6.43% 75日平均乖離率:+1.87%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 747,408.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00785900
JPY: 5,873.9
+0.00001400
JPY: +10.5
+0.18%0.00787400
JPY: 5,885.1
0.00738452
JPY: 5,519.2
0.00771467
JPY: 5,766.0
2020/04/100.00784500
JPY: 5,863.4
-0.00010500
JPY: -78.5
-1.32%0.00792360
JPY: 5,922.2
0.00734436
JPY: 5,489.2
0.00770911
JPY: 5,761.8
2020/04/090.00795000
JPY: 5,941.9
+0.00014500
JPY: +108.4
+1.86%0.00793300
JPY: 5,929.2
0.00729120
JPY: 5,449.5
0.00770431
JPY: 5,758.3
2020/04/080.00780500
JPY: 5,833.5
-0.00010600
JPY: -79.2
-1.34%0.00795780
JPY: 5,947.7
0.00725624
JPY: 5,423.4
0.00769653
JPY: 5,752.5
2020/04/070.00791100
JPY: 5,912.7
-0.00019600
JPY: -146.5
-2.42%0.00795140
JPY: 5,942.9
0.00722980
JPY: 5,403.6
0.00768943
JPY: 5,747.1
2020/04/060.00810700
JPY: 6,059.2
+0.00021500
JPY: +160.7
+2.72%0.00783460
JPY: 5,855.6
0.00718612
JPY: 5,371.0
0.00768263
JPY: 5,742.1
2020/04/050.00789200
JPY: 5,898.5
-0.00018200
JPY: -136.0
-2.25%0.00772060
JPY: 5,770.4
0.00712832
JPY: 5,327.8
0.00767464
JPY: 5,736.1
2020/04/040.00807400
JPY: 6,034.6
+0.00030100
JPY: +225.0
+3.87%0.00759980
JPY: 5,680.2
0.00709120
JPY: 5,300.0
0.00767133
JPY: 5,733.6
2020/04/030.00777300
JPY: 5,809.6
+0.00044600
JPY: +333.3
+6.09%0.00747040
JPY: 5,583.4
0.00704724
JPY: 5,267.2
0.00766323
JPY: 5,727.6
2020/04/020.00732700
JPY: 5,476.3
-0.00021000
JPY: -157.0
-2.79%0.00741400
JPY: 5,541.3
0.00701520
JPY: 5,243.2
0.00765844
JPY: 5,724.0
2020/04/010.00753700
JPY: 5,633.2
+0.00024900
JPY: +186.1
+3.42%0.00746220
JPY: 5,577.3
0.00700620
JPY: 5,236.5
0.00766591
JPY: 5,729.6
2020/03/310.00728800
JPY: 5,447.1
-0.00013900
JPY: -103.9
-1.87%0.00747460
JPY: 5,586.6
0.00700764
JPY: 5,237.6
0.00766445
JPY: 5,728.5
2020/03/300.00742700
JPY: 5,551.0
-0.00006400
JPY: -47.8
-0.85%0.00754080
JPY: 5,636.1
0.00701924
JPY: 5,246.2
0.00766624
JPY: 5,729.8
2020/03/290.00749100
JPY: 5,598.8
-0.00007700
JPY: -57.6
-1.02%0.00744660
JPY: 5,565.6
0.00702592
JPY: 5,251.2
0.00766517
JPY: 5,729.0
2020/03/280.00756800
JPY: 5,656.4
-0.00003100
JPY: -23.2
-0.41%0.00732900
JPY: 5,477.8
0.00702772
JPY: 5,252.6
0.00765983
JPY: 5,725.0
2020/03/270.00759900
JPY: 5,679.6
-0.00002000
JPY: -14.9
-0.26%0.00715260
JPY: 5,345.9
0.00702840
JPY: 5,253.1
0.00765281
JPY: 5,719.8
2020/03/260.00761900
JPY: 5,694.5
+0.00066300
JPY: +495.5
+9.53%0.00696900
JPY: 5,208.7
0.00703104
JPY: 5,255.1
0.00764764
JPY: 5,715.9
2020/03/250.00695600
JPY: 5,199.0
+0.00005300
JPY: +39.6
+0.77%0.00675920
JPY: 5,051.9
0.00703320
JPY: 5,256.7
0.00764416
JPY: 5,713.3
2020/03/240.00690300
JPY: 5,159.4
+0.00021700
JPY: +162.2
+3.25%0.00666220
JPY: 4,979.4
0.00706632
JPY: 5,281.4
0.00765024
JPY: 5,717.9
2020/03/230.00668600
JPY: 4,997.2
+0.00000500
JPY: +3.7
+0.07%0.00659980
JPY: 4,932.7
0.00710664
JPY: 5,311.6
0.00765657
JPY: 5,722.6
2020/03/220.00668100
JPY: 4,993.4
+0.00011100
JPY: +83.0
+1.69%0.00659920
JPY: 4,932.3
0.00715624
JPY: 5,348.6
0.00765943
JPY: 5,724.7
2020/03/210.00657000
JPY: 4,910.5
+0.00009900
JPY: +74.0
+1.53%0.00663400
JPY: 4,958.3
0.00720492
JPY: 5,385.0
0.00766629
JPY: 5,729.8
2020/03/200.00647100
JPY: 4,836.5
-0.00012000
JPY: -89.7
-1.82%0.00662320
JPY: 4,950.2
0.00727480
JPY: 5,437.2
0.00767644
JPY: 5,737.4
2020/03/190.00659100
JPY: 4,926.2
-0.00009200
JPY: -68.8
-1.38%0.00674420
JPY: 5,040.7
0.00734768
JPY: 5,491.7
0.00768429
JPY: 5,743.3
2020/03/180.00668300
JPY: 4,994.9
-0.00017200
JPY: -128.6
-2.51%0.00685480
JPY: 5,123.3
0.00742320
JPY: 5,548.2
0.00768801
JPY: 5,746.1
2020/03/170.00685500
JPY: 5,123.5
+0.00033900
JPY: +253.4
+5.20%0.00688200
JPY: 5,143.7
0.00748784
JPY: 5,596.5
0.00769045
JPY: 5,747.9
2020/03/160.00651600
JPY: 4,870.1
-0.00056000
JPY: -418.5
-7.91%0.00684340
JPY: 5,114.8
0.00754660
JPY: 5,640.4
0.00768461
JPY: 5,743.5
2020/03/150.00707600
JPY: 5,288.7
-0.00006800
JPY: -50.8
-0.95%0.00693300
JPY: 5,181.8
0.00761176
JPY: 5,689.1
0.00768169
JPY: 5,741.4
2020/03/140.00714400
JPY: 5,339.5
+0.00032500
JPY: +242.9
+4.77%0.00691280
JPY: 5,166.7
0.00766756
JPY: 5,730.8
0.00767128
JPY: 5,733.6
2020/03/130.00681900
JPY: 5,096.6
+0.00015700
JPY: +117.3
+2.36%0.00687840
JPY: 5,141.0
0.00772764
JPY: 5,775.7
0.00765999
JPY: 5,725.1
2020/03/120.00666200
JPY: 4,979.2
-0.00030200
JPY: -225.7
-4.34%0.00693500
JPY: 5,183.3
0.00779636
JPY: 5,827.1
0.00765244
JPY: 5,719.5
2020/03/110.00696400
JPY: 5,204.9
-0.00001100
JPY: -8.2
-0.16%0.00711720
JPY: 5,319.5
0.00788192
JPY: 5,891.0
0.00764596
JPY: 5,714.7
2020/03/100.00697500
JPY: 5,213.2
+0.00000300
JPY: +2.2
+0.04%0.00724000
JPY: 5,411.2
0.00798096
JPY: 5,965.0
0.00763625
JPY: 5,707.4
2020/03/090.00697200
JPY: 5,210.9
-0.00013000
JPY: -97.2
-1.83%0.00736380
JPY: 5,503.8
0.00806864
JPY: 6,030.6
0.00762825
JPY: 5,701.4
2020/03/080.00710200
JPY: 5,308.1
-0.00047100
JPY: -352.0
-6.22%0.00747660
JPY: 5,588.1
0.00814524
JPY: 6,087.8
0.00761965
JPY: 5,695.0
2020/03/070.00757300
JPY: 5,660.1
-0.00000500
JPY: -3.7
-0.07%0.00757320
JPY: 5,660.3
0.00821176
JPY: 6,137.5
0.00761032
JPY: 5,688.0
2020/03/060.00757800
JPY: 5,663.9
-0.00001600
JPY: -12.0
-0.21%0.00759160
JPY: 5,674.0
0.00824884
JPY: 6,165.2
0.00759407
JPY: 5,675.9
2020/03/050.00759400
JPY: 5,675.8
+0.00005800
JPY: +43.3
+0.77%0.00761060
JPY: 5,688.2
0.00829256
JPY: 6,197.9
0.00757892
JPY: 5,664.5
2020/03/040.00753600
JPY: 5,632.5
-0.00004900
JPY: -36.6
-0.65%0.00764860
JPY: 5,716.6
0.00832396
JPY: 6,221.4
0.00756235
JPY: 5,652.2
2020/03/030.00758500
JPY: 5,669.1
-0.00008000
JPY: -59.8
-1.04%0.00772360
JPY: 5,772.7
0.00834632
JPY: 6,238.1
0.00754932
JPY: 5,642.4
2020/03/020.00766500
JPY: 5,728.9
-0.00000800
JPY: -6.0
-0.10%0.00779180
JPY: 5,823.7
0.00836916
JPY: 6,255.2
0.00753717
JPY: 5,633.3
2020/03/010.00767300
JPY: 5,734.9
-0.00011100
JPY: -83.0
-1.43%0.00783840
JPY: 5,858.5
0.00838716
JPY: 6,268.6
0.00752568
JPY: 5,624.8
2020/02/290.00778400
JPY: 5,817.8
-0.00012700
JPY: -94.9
-1.61%0.00796720
JPY: 5,954.7
0.00840920
JPY: 6,285.1
0.00751575
JPY: 5,617.3
2020/02/280.00791100
JPY: 5,912.7
-0.00001500
JPY: -11.2
-0.19%0.00806900
JPY: 6,030.8
0.00842152
JPY: 6,294.3
0.00750705
JPY: 5,610.8
2020/02/270.00792600
JPY: 5,924.0
+0.00002800
JPY: +20.9
+0.35%0.00818260
JPY: 6,115.7
0.00843748
JPY: 6,306.2
0.00749744
JPY: 5,603.6
2020/02/260.00789800
JPY: 5,903.0
-0.00041900
JPY: -313.2
-5.04%0.00825720
JPY: 6,171.5
0.00842940
JPY: 6,300.2
0.00748823
JPY: 5,596.8
2020/02/250.00831700
JPY: 6,216.2
+0.00002400
JPY: +17.9
+0.29%0.00834240
JPY: 6,235.2
0.00842240
JPY: 6,295.0
0.00748043
JPY: 5,590.9
2020/02/240.00829300
JPY: 6,198.3
-0.00018600
JPY: -139.0
-2.19%0.00830800
JPY: 6,209.5
0.00839196
JPY: 6,272.2
0.00746728
JPY: 5,581.1
2020/02/230.00847900
JPY: 6,337.3
+0.00018000
JPY: +134.5
+2.17%0.00834360
JPY: 6,236.1
0.00835396
JPY: 6,243.8
0.00745495
JPY: 5,571.9
2020/02/220.00829900
JPY: 6,202.7
-0.00002500
JPY: -18.7
-0.30%0.00837700
JPY: 6,261.0
0.00830988
JPY: 6,210.9
0.00743939
JPY: 5,560.3
2020/02/210.00832400
JPY: 6,221.4
+0.00017900
JPY: +133.8
+2.20%0.00842460
JPY: 6,296.6
0.00827164
JPY: 6,182.3
0.00742385
JPY: 5,548.6

最新記事