仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.00878400
JPY: 9,764.2
 前日比: +0.00012500 (+1.44%)
 24h取引量: 481.32000000

2020/09/26 22:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,129,720.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00864300 高値:0.00880000
 始値:0.00872100 終値:0.00878400

2020/09/26 22:57:00 更新

XMR/BTC (1日足)


5日平均乖離率:+1.53% 25日平均乖離率:+6.23% 75日平均乖離率:+11.11%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,129,720.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/260.00878400
JPY: 9,923.5
+0.00012500
JPY: +141.2
+1.44%0.00865160
JPY: 9,773.9
0.00826920
JPY: 9,341.9
0.00790575
JPY: 8,931.3
2020/09/250.00865900
JPY: 9,782.2
+0.00004500
JPY: +50.8
+0.52%0.00856240
JPY: 9,673.1
0.00824280
JPY: 9,312.1
0.00788789
JPY: 8,911.1
2020/09/240.00861400
JPY: 9,731.4
-0.00001600
JPY: -18.1
-0.19%0.00853160
JPY: 9,638.3
0.00821848
JPY: 9,284.6
0.00787103
JPY: 8,892.1
2020/09/230.00863000
JPY: 9,749.5
+0.00005900
JPY: +66.7
+0.69%0.00851360
JPY: 9,618.0
0.00819644
JPY: 9,259.7
0.00785532
JPY: 8,874.3
2020/09/220.00857100
JPY: 9,682.8
+0.00023300
JPY: +263.2
+2.79%0.00850340
JPY: 9,606.5
0.00817892
JPY: 9,239.9
0.00783771
JPY: 8,854.4
2020/09/210.00833800
JPY: 9,419.6
-0.00016700
JPY: -188.7
-1.96%0.00847260
JPY: 9,571.7
0.00815584
JPY: 9,213.8
0.00781879
JPY: 8,833.0
2020/09/200.00850500
JPY: 9,608.3
-0.00001900
JPY: -21.5
-0.22%0.00845620
JPY: 9,553.1
0.00813368
JPY: 9,188.8
0.00780247
JPY: 8,814.6
2020/09/190.00852400
JPY: 9,629.7
-0.00005500
JPY: -62.1
-0.64%0.00840420
JPY: 9,494.4
0.00810528
JPY: 9,156.7
0.00778191
JPY: 8,791.4
2020/09/180.00857900
JPY: 9,691.9
+0.00016200
JPY: +183.0
+1.92%0.00838040
JPY: 9,467.5
0.00807668
JPY: 9,124.4
0.00776055
JPY: 8,767.2
2020/09/170.00841700
JPY: 9,508.9
+0.00016100
JPY: +181.9
+1.95%0.00833220
JPY: 9,413.1
0.00805088
JPY: 9,095.2
0.00774000
JPY: 8,744.0
2020/09/160.00825600
JPY: 9,327.0
+0.00001100
JPY: +12.4
+0.13%0.00828880
JPY: 9,364.0
0.00802908
JPY: 9,070.6
0.00772039
JPY: 8,721.9
2020/09/150.00824500
JPY: 9,314.5
-0.00016000
JPY: -180.8
-1.90%0.00827280
JPY: 9,346.0
0.00801988
JPY: 9,060.2
0.00770449
JPY: 8,703.9
2020/09/140.00840500
JPY: 9,495.3
+0.00006700
JPY: +75.7
+0.80%0.00826520
JPY: 9,337.4
0.00802800
JPY: 9,069.4
0.00768784
JPY: 8,685.1
2020/09/130.00833800
JPY: 9,419.6
+0.00013800
JPY: +155.9
+1.68%0.00823220
JPY: 9,300.1
0.00802272
JPY: 9,063.4
0.00766825
JPY: 8,663.0
2020/09/120.00820000
JPY: 9,263.7
+0.00002400
JPY: +27.1
+0.29%0.00818280
JPY: 9,244.3
0.00800284
JPY: 9,041.0
0.00765016
JPY: 8,642.5
2020/09/110.00817600
JPY: 9,236.6
-0.00003100
JPY: -35.0
-0.38%0.00809380
JPY: 9,143.7
0.00798720
JPY: 9,023.3
0.00763379
JPY: 8,624.0
2020/09/100.00820700
JPY: 9,271.6
-0.00003300
JPY: -37.3
-0.40%0.00801840
JPY: 9,058.6
0.00796268
JPY: 8,995.6
0.00761689
JPY: 8,605.0
2020/09/090.00824000
JPY: 9,308.9
+0.00014900
JPY: +168.3
+1.84%0.00792380
JPY: 8,951.7
0.00793700
JPY: 8,966.6
0.00760020
JPY: 8,586.1
2020/09/080.00809100
JPY: 9,140.6
+0.00033600
JPY: +379.6
+4.33%0.00785840
JPY: 8,877.8
0.00791420
JPY: 8,940.8
0.00758343
JPY: 8,567.2
2020/09/070.00775500
JPY: 8,761.0
-0.00004400
JPY: -49.7
-0.56%0.00780780
JPY: 8,820.6
0.00790340
JPY: 8,928.6
0.00756871
JPY: 8,550.5
2020/09/060.00779900
JPY: 8,810.7
+0.00006500
JPY: +73.4
+0.84%0.00783920
JPY: 8,856.1
0.00790220
JPY: 8,927.3
0.00755845
JPY: 8,538.9
2020/09/050.00773400
JPY: 8,737.3
-0.00017900
JPY: -202.2
-2.26%0.00790420
JPY: 8,929.5
0.00789776
JPY: 8,922.3
0.00754656
JPY: 8,525.5
2020/09/040.00791300
JPY: 8,939.5
+0.00007500
JPY: +84.7
+0.96%0.00796760
JPY: 9,001.2
0.00789688
JPY: 8,921.3
0.00753525
JPY: 8,512.7
2020/09/030.00783800
JPY: 8,854.7
-0.00007400
JPY: -83.6
-0.94%0.00799760
JPY: 9,035.1
0.00789420
JPY: 8,918.2
0.00752235
JPY: 8,498.1
2020/09/020.00791200
JPY: 8,938.3
-0.00021200
JPY: -239.5
-2.61%0.00806840
JPY: 9,115.0
0.00790208
JPY: 8,927.1
0.00750951
JPY: 8,483.6
2020/09/010.00812400
JPY: 9,177.8
+0.00007300
JPY: +82.5
+0.91%0.00808480
JPY: 9,133.6
0.00790848
JPY: 8,934.4
0.00749615
JPY: 8,468.6
2020/08/310.00805100
JPY: 9,095.4
-0.00001200
JPY: -13.6
-0.15%0.00801680
JPY: 9,056.7
0.00790232
JPY: 8,927.4
0.00748059
JPY: 8,451.0
2020/08/300.00806300
JPY: 9,108.9
-0.00012900
JPY: -145.7
-1.57%0.00796560
JPY: 8,998.9
0.00789676
JPY: 8,921.1
0.00746649
JPY: 8,435.1
2020/08/290.00819200
JPY: 9,254.7
+0.00019800
JPY: +223.7
+2.48%0.00791480
JPY: 8,941.5
0.00787628
JPY: 8,898.0
0.00745123
JPY: 8,417.8
2020/08/280.00799400
JPY: 9,031.0
+0.00021000
JPY: +237.2
+2.70%0.00786320
JPY: 8,883.2
0.00786000
JPY: 8,879.6
0.00743372
JPY: 8,398.0
2020/08/270.00778400
JPY: 8,793.7
-0.00001100
JPY: -12.4
-0.14%0.00783880
JPY: 8,855.7
0.00785056
JPY: 8,868.9
0.00742009
JPY: 8,382.6
2020/08/260.00779500
JPY: 8,806.2
-0.00001400
JPY: -15.8
-0.18%0.00788720
JPY: 8,910.3
0.00784556
JPY: 8,863.3
0.00740989
JPY: 8,371.1
2020/08/250.00780900
JPY: 8,822.0
-0.00012500
JPY: -141.2
-1.58%0.00801780
JPY: 9,057.9
0.00782836
JPY: 8,843.9
0.00739887
JPY: 8,358.7
2020/08/240.00793400
JPY: 8,963.2
+0.00006200
JPY: +70.0
+0.79%0.00811060
JPY: 9,162.7
0.00781016
JPY: 8,823.3
0.00738761
JPY: 8,345.9
2020/08/230.00787200
JPY: 8,893.2
-0.00015400
JPY: -174.0
-1.92%0.00809200
JPY: 9,141.7
0.00778940
JPY: 8,799.8
0.00737537
JPY: 8,332.1
2020/08/220.00802600
JPY: 9,067.1
-0.00042200
JPY: -476.7
-5.00%0.00807940
JPY: 9,127.5
0.00776736
JPY: 8,774.9
0.00736376
JPY: 8,319.0
2020/08/210.00844800
JPY: 9,543.9
+0.00017500
JPY: +197.7
+2.12%0.00798680
JPY: 9,022.9
0.00773988
JPY: 8,743.9
0.00734889
JPY: 8,302.2
2020/08/200.00827300
JPY: 9,346.2
+0.00043200
JPY: +488.0
+5.51%0.00781020
JPY: 8,823.3
0.00769384
JPY: 8,691.9
0.00732931
JPY: 8,280.1
2020/08/190.00784100
JPY: 8,858.1
+0.00003200
JPY: +36.2
+0.41%0.00768960
JPY: 8,687.1
0.00766828
JPY: 8,663.0
0.00731280
JPY: 8,261.4
2020/08/180.00780900
JPY: 8,822.0
+0.00024600
JPY: +277.9
+3.25%0.00768560
JPY: 8,682.6
0.00765988
JPY: 8,653.5
0.00730119
JPY: 8,248.3
2020/08/170.00756300
JPY: 8,544.1
-0.00000200
JPY: -2.3
-0.03%0.00766880
JPY: 8,663.6
0.00764960
JPY: 8,641.9
0.00729015
JPY: 8,235.8
2020/08/160.00756500
JPY: 8,546.3
-0.00010500
JPY: -118.6
-1.37%0.00769380
JPY: 8,691.8
0.00765028
JPY: 8,642.7
0.00728344
JPY: 8,228.3
2020/08/150.00767000
JPY: 8,665.0
-0.00015100
JPY: -170.6
-1.93%0.00772320
JPY: 8,725.1
0.00764920
JPY: 8,641.5
0.00727341
JPY: 8,216.9
2020/08/140.00782100
JPY: 8,835.5
+0.00009600
JPY: +108.5
+1.24%0.00775840
JPY: 8,764.8
0.00764628
JPY: 8,638.2
0.00726241
JPY: 8,204.5
2020/08/130.00772500
JPY: 8,727.1
+0.00003700
JPY: +41.8
+0.48%0.00780120
JPY: 8,813.2
0.00763588
JPY: 8,626.4
0.00725240
JPY: 8,193.2
2020/08/120.00768800
JPY: 8,685.3
-0.00002400
JPY: -27.1
-0.31%0.00787060
JPY: 8,891.6
0.00762728
JPY: 8,616.7
0.00724479
JPY: 8,184.6
2020/08/110.00771200
JPY: 8,712.4
-0.00013400
JPY: -151.4
-1.71%0.00792700
JPY: 8,955.3
0.00761716
JPY: 8,605.3
0.00723609
JPY: 8,174.8
2020/08/100.00784600
JPY: 8,863.8
-0.00018900
JPY: -213.5
-2.35%0.00796700
JPY: 9,000.5
0.00760520
JPY: 8,591.8
0.00722595
JPY: 8,163.3
2020/08/090.00803500
JPY: 9,077.3
-0.00003700
JPY: -41.8
-0.46%0.00790800
JPY: 8,933.8
0.00759348
JPY: 8,578.5
0.00721509
JPY: 8,151.0
2020/08/080.00807200
JPY: 9,119.1
+0.00010200
JPY: +115.2
+1.28%0.00785800
JPY: 8,877.3
0.00757024
JPY: 8,552.3
0.00720123
JPY: 8,135.4
2020/08/070.00797000
JPY: 9,003.9
+0.00005800
JPY: +65.5
+0.73%0.00779520
JPY: 8,806.4
0.00753956
JPY: 8,517.6
0.00718699
JPY: 8,119.3

最新記事