仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.00735400
JPY: 6,676.6
 前日比: -0.00001300 (-0.18%)
 24h取引量: 279.05000000

2020/01/26 04:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 910,864.50 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00733000 高値:0.00740600
 始値:0.00736500 終値:0.00735400

2020/01/26 04:30:00 更新

XMR/BTC (1日足)


5日平均乖離率:-0.36% 25日平均乖離率:+1.22% 75日平均乖離率:+3.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 910,864.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/260.00735400
JPY: 6,698.5
-0.00001300
JPY: -11.8
-0.18%0.00738040
JPY: 6,722.5
0.00726564
JPY: 6,618.0
0.00707364
JPY: 6,443.1
2020/01/250.00736700
JPY: 6,710.3
+0.00009500
JPY: +86.5
+1.31%0.00743840
JPY: 6,775.4
0.00722336
JPY: 6,579.5
0.00707149
JPY: 6,441.2
2020/01/240.00727200
JPY: 6,623.8
-0.00012900
JPY: -117.5
-1.74%0.00745820
JPY: 6,793.4
0.00718048
JPY: 6,540.4
0.00706804
JPY: 6,438.0
2020/01/230.00740100
JPY: 6,741.3
-0.00010700
JPY: -97.5
-1.43%0.00748660
JPY: 6,819.3
0.00714148
JPY: 6,504.9
0.00706671
JPY: 6,436.8
2020/01/220.00750800
JPY: 6,838.8
-0.00013600
JPY: -123.9
-1.78%0.00758380
JPY: 6,907.8
0.00709556
JPY: 6,463.1
0.00706063
JPY: 6,431.3
2020/01/210.00764400
JPY: 6,962.6
+0.00017800
JPY: +162.1
+2.38%0.00756780
JPY: 6,893.2
0.00704228
JPY: 6,414.6
0.00705208
JPY: 6,423.5
2020/01/200.00746600
JPY: 6,800.5
+0.00005200
JPY: +47.4
+0.70%0.00752340
JPY: 6,852.8
0.00698596
JPY: 6,363.3
0.00704191
JPY: 6,414.2
2020/01/190.00741400
JPY: 6,753.1
-0.00047300
JPY: -430.8
-6.00%0.00749960
JPY: 6,831.1
0.00694232
JPY: 6,323.5
0.00703283
JPY: 6,406.0
2020/01/180.00788700
JPY: 7,184.0
+0.00045900
JPY: +418.1
+6.18%0.00743480
JPY: 6,772.1
0.00689884
JPY: 6,283.9
0.00702388
JPY: 6,397.8
2020/01/170.00742800
JPY: 6,765.9
+0.00000600
JPY: +5.5
+0.08%0.00726580
JPY: 6,618.2
0.00683944
JPY: 6,229.8
0.00700919
JPY: 6,384.4
2020/01/160.00742200
JPY: 6,760.4
+0.00007500
JPY: +68.3
+1.02%0.00722240
JPY: 6,578.6
0.00679648
JPY: 6,190.7
0.00700175
JPY: 6,377.6
2020/01/150.00734700
JPY: 6,692.1
+0.00025700
JPY: +234.1
+3.62%0.00720960
JPY: 6,567.0
0.00675728
JPY: 6,155.0
0.00699223
JPY: 6,369.0
2020/01/140.00709000
JPY: 6,458.0
+0.00004800
JPY: +43.7
+0.68%0.00722260
JPY: 6,578.8
0.00671744
JPY: 6,118.7
0.00698112
JPY: 6,358.9
2020/01/130.00704200
JPY: 6,414.3
-0.00016900
JPY: -153.9
-2.34%0.00728020
JPY: 6,631.3
0.00669620
JPY: 6,099.3
0.00697145
JPY: 6,350.0
2020/01/120.00721100
JPY: 6,568.2
-0.00014700
JPY: -133.9
-2.00%0.00725180
JPY: 6,605.4
0.00668148
JPY: 6,085.9
0.00696331
JPY: 6,342.6
2020/01/110.00735800
JPY: 6,702.1
-0.00005400
JPY: -49.2
-0.73%0.00724880
JPY: 6,602.7
0.00666516
JPY: 6,071.1
0.00695611
JPY: 6,336.1
2020/01/100.00741200
JPY: 6,751.3
+0.00003400
JPY: +31.0
+0.46%0.00724340
JPY: 6,597.8
0.00664796
JPY: 6,055.4
0.00694400
JPY: 6,325.0
2020/01/090.00737800
JPY: 6,720.4
+0.00047800
JPY: +435.4
+6.93%0.00717300
JPY: 6,533.6
0.00663676
JPY: 6,045.2
0.00692784
JPY: 6,310.3
2020/01/080.00690000
JPY: 6,285.0
-0.00029600
JPY: -269.6
-4.11%0.00707140
JPY: 6,441.1
0.00662924
JPY: 6,038.3
0.00691317
JPY: 6,297.0
2020/01/070.00719600
JPY: 6,554.6
-0.00013500
JPY: -123.0
-1.84%0.00706460
JPY: 6,434.9
0.00664264
JPY: 6,050.5
0.00691596
JPY: 6,299.5
2020/01/060.00733100
JPY: 6,677.5
+0.00027100
JPY: +246.8
+3.84%0.00690880
JPY: 6,293.0
0.00664732
JPY: 6,054.8
0.00691504
JPY: 6,298.7
2020/01/050.00706000
JPY: 6,430.7
+0.00019000
JPY: +173.1
+2.77%0.00670200
JPY: 6,104.6
0.00664732
JPY: 6,054.8
0.00691261
JPY: 6,296.5
2020/01/040.00687000
JPY: 6,257.6
+0.00000400
JPY: +3.6
+0.06%0.00654900
JPY: 5,965.3
0.00665964
JPY: 6,066.0
0.00691259
JPY: 6,296.4
2020/01/030.00686600
JPY: 6,254.0
+0.00044900
JPY: +409.0
+7.00%0.00643440
JPY: 5,860.9
0.00667732
JPY: 6,082.1
0.00691513
JPY: 6,298.7
2020/01/020.00641700
JPY: 5,845.0
+0.00012000
JPY: +109.3
+1.91%0.00631180
JPY: 5,749.2
0.00668804
JPY: 6,091.9
0.00691731
JPY: 6,300.7
2020/01/010.00629700
JPY: 5,735.7
+0.00000200
JPY: +1.8
+0.03%0.00626360
JPY: 5,705.3
0.00671984
JPY: 6,120.9
0.00692159
JPY: 6,304.6
2019/12/310.00629500
JPY: 5,733.9
-0.00000200
JPY: -1.8
-0.03%0.00625140
JPY: 5,694.2
0.00675568
JPY: 6,153.5
0.00693321
JPY: 6,315.2
2019/12/300.00629700
JPY: 5,735.7
+0.00004400
JPY: +40.1
+0.70%0.00626740
JPY: 5,708.8
0.00679492
JPY: 6,189.3
0.00694789
JPY: 6,328.6
2019/12/290.00625300
JPY: 5,695.6
+0.00007700
JPY: +70.1
+1.25%0.00627340
JPY: 5,714.2
0.00683036
JPY: 6,221.5
0.00695241
JPY: 6,332.7
2019/12/280.00617600
JPY: 5,625.5
-0.00006000
JPY: -54.7
-0.96%0.00630320
JPY: 5,741.4
0.00687344
JPY: 6,260.8
0.00695509
JPY: 6,335.1
2019/12/270.00623600
JPY: 5,680.2
-0.00013900
JPY: -126.6
-2.18%0.00633880
JPY: 5,773.8
0.00692452
JPY: 6,307.3
0.00695747
JPY: 6,337.3
2019/12/260.00637500
JPY: 5,806.8
+0.00004800
JPY: +43.7
+0.76%0.00638000
JPY: 5,811.3
0.00696900
JPY: 6,347.8
0.00695935
JPY: 6,339.0
2019/12/250.00632700
JPY: 5,763.0
-0.00007500
JPY: -68.3
-1.17%0.00637520
JPY: 5,806.9
0.00700328
JPY: 6,379.0
0.00696083
JPY: 6,340.4
2019/12/240.00640200
JPY: 5,831.4
+0.00004800
JPY: +43.7
+0.76%0.00642160
JPY: 5,849.2
0.00703820
JPY: 6,410.8
0.00696507
JPY: 6,344.2
2019/12/230.00635400
JPY: 5,787.6
-0.00008800
JPY: -80.2
-1.37%0.00647600
JPY: 5,898.8
0.00707068
JPY: 6,440.4
0.00696743
JPY: 6,346.4
2019/12/220.00644200
JPY: 5,867.8
+0.00009100
JPY: +82.9
+1.43%0.00656580
JPY: 5,980.6
0.00710780
JPY: 6,474.2
0.00697191
JPY: 6,350.5
2019/12/210.00635100
JPY: 5,784.9
-0.00020800
JPY: -189.5
-3.17%0.00666300
JPY: 6,069.1
0.00714200
JPY: 6,505.4
0.00697583
JPY: 6,354.0
2019/12/200.00655900
JPY: 5,974.4
-0.00011500
JPY: -104.7
-1.72%0.00681920
JPY: 6,211.4
0.00717796
JPY: 6,538.1
0.00698308
JPY: 6,360.6
2019/12/190.00667400
JPY: 6,079.1
-0.00012900
JPY: -117.5
-1.90%0.00694540
JPY: 6,326.3
0.00720156
JPY: 6,559.6
0.00698924
JPY: 6,366.3
2019/12/180.00680300
JPY: 6,196.6
-0.00012500
JPY: -113.9
-1.80%0.00705760
JPY: 6,428.5
0.00721208
JPY: 6,569.2
0.00699324
JPY: 6,369.9
2019/12/170.00692800
JPY: 6,310.5
-0.00020400
JPY: -185.8
-2.86%0.00715960
JPY: 6,521.4
0.00722168
JPY: 6,578.0
0.00699557
JPY: 6,372.0
2019/12/160.00713200
JPY: 6,496.3
-0.00005800
JPY: -52.8
-0.81%0.00724020
JPY: 6,594.8
0.00722548
JPY: 6,581.4
0.00699244
JPY: 6,369.2
2019/12/150.00719000
JPY: 6,549.1
-0.00004500
JPY: -41.0
-0.62%0.00728740
JPY: 6,637.8
0.00722420
JPY: 6,580.3
0.00698736
JPY: 6,364.5
2019/12/140.00723500
JPY: 6,590.1
-0.00007800
JPY: -71.0
-1.07%0.00731180
JPY: 6,660.1
0.00722244
JPY: 6,578.7
0.00698301
JPY: 6,360.6
2019/12/130.00731300
JPY: 6,661.2
-0.00001800
JPY: -16.4
-0.25%0.00729160
JPY: 6,641.7
0.00722380
JPY: 6,579.9
0.00697855
JPY: 6,356.5
2019/12/120.00733100
JPY: 6,677.5
-0.00003700
JPY: -33.7
-0.50%0.00727140
JPY: 6,623.3
0.00722132
JPY: 6,577.6
0.00697251
JPY: 6,351.0
2019/12/110.00736800
JPY: 6,711.2
+0.00005600
JPY: +51.0
+0.77%0.00724380
JPY: 6,598.1
0.00721708
JPY: 6,573.8
0.00696827
JPY: 6,347.1
2019/12/100.00731200
JPY: 6,660.2
+0.00017800
JPY: +162.1
+2.50%0.00722540
JPY: 6,581.4
0.00721452
JPY: 6,571.5
0.00696423
JPY: 6,343.5
2019/12/090.00713400
JPY: 6,498.1
-0.00007800
JPY: -71.0
-1.08%0.00719960
JPY: 6,557.9
0.00721876
JPY: 6,575.3
0.00696085
JPY: 6,340.4
2019/12/080.00721200
JPY: 6,569.2
+0.00001900
JPY: +17.3
+0.26%0.00723880
JPY: 6,593.6
0.00723412
JPY: 6,589.3
0.00695923
JPY: 6,338.9
2019/12/070.00719300
JPY: 6,551.8
-0.00008300
JPY: -75.6
-1.14%0.00728700
JPY: 6,637.5
0.00723544
JPY: 6,590.5
0.00695643
JPY: 6,336.4

最新記事