仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.01320100
JPY: 5,561.7
 前日比: +0.00011900 (+0.91%)
 24h取引量: 717.06000000

2019/02/19 17:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 429,808.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.01294000 高値:0.01329900
 始値:0.01307500 終値:0.01320100

2019/02/19 17:49:00 更新

XMR/BTC (1日足)


5日平均乖離率:+0.72% 25日平均乖離率:+2.57% 75日平均乖離率:+3.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 429,808.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.01320100
JPY: 5,673.9
+0.00011900
JPY: +51.1
+0.91%0.01310680
JPY: 5,633.4
0.01287080
JPY: 5,532.0
0.01275536
JPY: 5,482.4
2019/02/180.01308200
JPY: 5,622.7
+0.00016500
JPY: +70.9
+1.28%0.01307160
JPY: 5,618.3
0.01284880
JPY: 5,522.5
0.01275847
JPY: 5,483.7
2019/02/170.01291700
JPY: 5,551.8
-0.00030600
JPY: -131.5
-2.31%0.01321520
JPY: 5,680.0
0.01283792
JPY: 5,517.8
0.01277200
JPY: 5,489.5
2019/02/160.01322300
JPY: 5,683.4
+0.00011200
JPY: +48.1
+0.85%0.01328780
JPY: 5,711.2
0.01282540
JPY: 5,512.5
0.01279232
JPY: 5,498.2
2019/02/150.01311100
JPY: 5,635.2
+0.00008600
JPY: +37.0
+0.66%0.01328480
JPY: 5,709.9
0.01280752
JPY: 5,504.8
0.01280613
JPY: 5,504.2
2019/02/140.01302500
JPY: 5,598.2
-0.00077500
JPY: -333.1
-5.62%0.01325660
JPY: 5,697.8
0.01277796
JPY: 5,492.1
0.01282324
JPY: 5,511.5
2019/02/130.01380000
JPY: 5,931.4
+0.00052000
JPY: +223.5
+3.92%0.01330340
JPY: 5,717.9
0.01275084
JPY: 5,480.4
0.01284065
JPY: 5,519.0
2019/02/120.01328000
JPY: 5,707.9
+0.00007200
JPY: +30.9
+0.55%0.01316860
JPY: 5,660.0
0.01269416
JPY: 5,456.1
0.01284581
JPY: 5,521.2
2019/02/110.01320800
JPY: 5,676.9
+0.00023800
JPY: +102.3
+1.84%0.01306980
JPY: 5,617.5
0.01265596
JPY: 5,439.6
0.01285781
JPY: 5,526.4
2019/02/100.01297000
JPY: 5,574.6
-0.00028900
JPY: -124.2
-2.18%0.01293280
JPY: 5,558.6
0.01262284
JPY: 5,425.4
0.01288204
JPY: 5,536.8
2019/02/090.01325900
JPY: 5,698.8
+0.00013300
JPY: +57.2
+1.01%0.01283320
JPY: 5,515.8
0.01260312
JPY: 5,416.9
0.01290055
JPY: 5,544.8
2019/02/080.01312600
JPY: 5,641.7
+0.00034000
JPY: +146.1
+2.66%0.01262400
JPY: 5,425.9
0.01256964
JPY: 5,402.5
0.01291367
JPY: 5,550.4
2019/02/070.01278600
JPY: 5,495.5
+0.00026300
JPY: +113.0
+2.10%0.01246600
JPY: 5,358.0
0.01253144
JPY: 5,386.1
0.01293476
JPY: 5,559.5
2019/02/060.01252300
JPY: 5,382.5
+0.00005100
JPY: +21.9
+0.41%0.01240740
JPY: 5,332.8
0.01251448
JPY: 5,378.8
0.01296627
JPY: 5,573.0
2019/02/050.01247200
JPY: 5,360.6
+0.00025900
JPY: +111.3
+2.12%0.01241720
JPY: 5,337.0
0.01250468
JPY: 5,374.6
0.01300133
JPY: 5,588.1
2019/02/040.01221300
JPY: 5,249.2
-0.00012300
JPY: -52.9
-1.00%0.01244600
JPY: 5,349.4
0.01250344
JPY: 5,374.1
0.01303615
JPY: 5,603.0
2019/02/030.01233600
JPY: 5,302.1
-0.00015700
JPY: -67.5
-1.26%0.01256340
JPY: 5,399.8
0.01250852
JPY: 5,376.3
0.01307517
JPY: 5,619.8
2019/02/020.01249300
JPY: 5,369.6
-0.00007900
JPY: -34.0
-0.63%0.01261440
JPY: 5,421.8
0.01254960
JPY: 5,393.9
0.01311835
JPY: 5,638.4
2019/02/010.01257200
JPY: 5,403.5
-0.00004400
JPY: -18.9
-0.35%0.01265220
JPY: 5,438.0
0.01258060
JPY: 5,407.2
0.01314860
JPY: 5,651.4
2019/01/310.01261600
JPY: 5,422.5
-0.00018400
JPY: -79.1
-1.44%0.01268620
JPY: 5,452.6
0.01259532
JPY: 5,413.6
0.01319313
JPY: 5,670.5
2019/01/300.01280000
JPY: 5,501.5
+0.00020900
JPY: +89.8
+1.66%0.01271140
JPY: 5,463.5
0.01261224
JPY: 5,420.8
0.01323116
JPY: 5,686.9
2019/01/290.01259100
JPY: 5,411.7
-0.00009100
JPY: -39.1
-0.72%0.01268160
JPY: 5,450.7
0.01261924
JPY: 5,423.9
0.01326992
JPY: 5,703.5
2019/01/280.01268200
JPY: 5,450.8
-0.00006000
JPY: -25.8
-0.47%0.01272540
JPY: 5,469.5
0.01263732
JPY: 5,431.6
0.01330360
JPY: 5,718.0
2019/01/270.01274200
JPY: 5,476.6
0.00000000
JPY: 0.0
0.00%0.01270980
JPY: 5,462.8
0.01264956
JPY: 5,436.9
0.01335064
JPY: 5,738.2
2019/01/260.01274200
JPY: 5,476.6
+0.00009100
JPY: +39.1
+0.72%0.01271660
JPY: 5,465.7
0.01266420
JPY: 5,443.2
0.01339919
JPY: 5,759.1
2019/01/250.01265100
JPY: 5,437.5
-0.00015900
JPY: -68.3
-1.24%0.01264260
JPY: 5,433.9
0.01264708
JPY: 5,435.8
0.01345128
JPY: 5,781.5
2019/01/240.01281000
JPY: 5,505.8
+0.00020600
JPY: +88.5
+1.63%0.01258180
JPY: 5,407.8
0.01263768
JPY: 5,431.8
0.01349869
JPY: 5,801.8
2019/01/230.01260400
JPY: 5,417.3
-0.00017200
JPY: -73.9
-1.35%0.01249640
JPY: 5,371.1
0.01262244
JPY: 5,425.2
0.01354741
JPY: 5,822.8
2019/01/220.01277600
JPY: 5,491.2
+0.00040400
JPY: +173.6
+3.27%0.01244060
JPY: 5,347.1
0.01261440
JPY: 5,421.8
0.01360443
JPY: 5,847.3
2019/01/210.01237200
JPY: 5,317.6
+0.00002500
JPY: +10.7
+0.20%0.01236140
JPY: 5,313.0
0.01262276
JPY: 5,425.4
0.01366151
JPY: 5,871.8
2019/01/200.01234700
JPY: 5,306.8
-0.00003600
JPY: -15.5
-0.29%0.01238240
JPY: 5,322.1
0.01262512
JPY: 5,426.4
0.01372151
JPY: 5,897.6
2019/01/190.01238300
JPY: 5,322.3
+0.00005800
JPY: +24.9
+0.47%0.01239740
JPY: 5,328.5
0.01263704
JPY: 5,431.5
0.01378595
JPY: 5,925.3
2019/01/180.01232500
JPY: 5,297.4
-0.00005500
JPY: -23.6
-0.44%0.01235500
JPY: 5,310.3
0.01265596
JPY: 5,439.6
0.01385151
JPY: 5,953.5
2019/01/170.01238000
JPY: 5,321.0
-0.00009700
JPY: -41.7
-0.78%0.01236240
JPY: 5,313.5
0.01271096
JPY: 5,463.3
0.01391304
JPY: 5,979.9
2019/01/160.01247700
JPY: 5,362.7
+0.00005500
JPY: +23.6
+0.44%0.01234200
JPY: 5,304.7
0.01275324
JPY: 5,481.4
0.01396825
JPY: 6,003.7
2019/01/150.01242200
JPY: 5,339.1
+0.00025100
JPY: +107.9
+2.06%0.01233480
JPY: 5,301.6
0.01277532
JPY: 5,490.9
0.01402353
JPY: 6,027.4
2019/01/140.01217100
JPY: 5,231.2
-0.00019100
JPY: -82.1
-1.55%0.01231840
JPY: 5,294.5
0.01281460
JPY: 5,507.8
0.01407483
JPY: 6,049.5
2019/01/130.01236200
JPY: 5,313.3
+0.00008400
JPY: +36.1
+0.68%0.01255680
JPY: 5,397.0
0.01282696
JPY: 5,513.1
0.01413219
JPY: 6,074.1
2019/01/120.01227800
JPY: 5,277.2
-0.00016300
JPY: -70.1
-1.31%0.01273800
JPY: 5,474.9
0.01284072
JPY: 5,519.0
0.01418456
JPY: 6,096.6
2019/01/110.01244100
JPY: 5,347.2
+0.00010100
JPY: +43.4
+0.82%0.01287040
JPY: 5,531.8
0.01284784
JPY: 5,522.1
0.01423520
JPY: 6,118.4
2019/01/100.01234000
JPY: 5,303.8
-0.00102300
JPY: -439.7
-7.66%0.01299000
JPY: 5,583.2
0.01284124
JPY: 5,519.3
0.01428053
JPY: 6,137.9
2019/01/090.01336300
JPY: 5,743.5
+0.00009500
JPY: +40.8
+0.72%0.01311700
JPY: 5,637.8
0.01283276
JPY: 5,515.6
0.01433131
JPY: 6,159.7
2019/01/080.01326800
JPY: 5,702.7
+0.00032800
JPY: +141.0
+2.53%0.01305300
JPY: 5,610.3
0.01277608
JPY: 5,491.3
0.01437220
JPY: 6,177.3
2019/01/070.01294000
JPY: 5,561.7
-0.00009900
JPY: -42.6
-0.76%0.01299700
JPY: 5,586.2
0.01275556
JPY: 5,482.4
0.01441261
JPY: 6,194.7
2019/01/060.01303900
JPY: 5,604.3
+0.00006400
JPY: +27.5
+0.49%0.01303060
JPY: 5,600.7
0.01273532
JPY: 5,473.7
0.01446184
JPY: 6,215.8
2019/01/050.01297500
JPY: 5,576.8
-0.00006800
JPY: -29.2
-0.52%0.01288560
JPY: 5,538.3
0.01272012
JPY: 5,467.2
0.01451053
JPY: 6,236.7
2019/01/040.01304300
JPY: 5,606.0
+0.00005500
JPY: +23.6
+0.42%0.01277380
JPY: 5,490.3
0.01270280
JPY: 5,459.8
0.01455388
JPY: 6,255.4
2019/01/030.01298800
JPY: 5,582.3
-0.00012000
JPY: -51.6
-0.92%0.01265100
JPY: 5,437.5
0.01269868
JPY: 5,458.0
0.01459708
JPY: 6,273.9
2019/01/020.01310800
JPY: 5,633.9
+0.00079400
JPY: +341.3
+6.45%0.01253400
JPY: 5,387.2
0.01270872
JPY: 5,462.3
0.01463909
JPY: 6,292.0
2019/01/010.01231400
JPY: 5,292.7
-0.00010200
JPY: -43.8
-0.82%0.01250940
JPY: 5,376.6
0.01271840
JPY: 5,466.5
0.01468031
JPY: 6,309.7
2018/12/310.01241600
JPY: 5,336.5
-0.00001300
JPY: -5.6
-0.10%0.01253280
JPY: 5,386.7
0.01274820
JPY: 5,479.3
0.01473081
JPY: 6,331.4

最新記事