仮想通貨 これから3年一気に稼ぐ(coinコイン)

XMR/BTC  取引所:binance


   終値: 0.00700200
JPY: 6,852.9
 前日比: +0.00006600 (+0.95%)
 24h取引量: 751.82000000

2020/07/02 23:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 992,739.00 より円換算した値です。

XMR/BTC (1分足)


 安値:0.00690300 高値:0.00702600
 始値:0.00693000 終値:0.00700200

2020/07/02 23:36:00 更新

XMR/BTC (1日足)


5日平均乖離率:+0.60% 25日平均乖離率:+0.70% 75日平均乖離率:-1.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 992,739.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/020.00700200
JPY: 6,951.2
+0.00006600
JPY: +65.5
+0.95%0.00696000
JPY: 6,909.5
0.00695332
JPY: 6,902.8
0.00708001
JPY: 7,028.6
2020/07/010.00693600
JPY: 6,885.6
-0.00004500
JPY: -44.7
-0.64%0.00695060
JPY: 6,900.1
0.00695240
JPY: 6,901.9
0.00709393
JPY: 7,042.4
2020/06/300.00698100
JPY: 6,930.3
+0.00000900
JPY: +8.9
+0.13%0.00695980
JPY: 6,909.3
0.00695636
JPY: 6,905.8
0.00710828
JPY: 7,056.7
2020/06/290.00697200
JPY: 6,921.4
+0.00006300
JPY: +62.5
+0.91%0.00696100
JPY: 6,910.5
0.00695592
JPY: 6,905.4
0.00712160
JPY: 7,069.9
2020/06/280.00690900
JPY: 6,858.8
-0.00004600
JPY: -45.7
-0.66%0.00696380
JPY: 6,913.2
0.00695628
JPY: 6,905.8
0.00713552
JPY: 7,083.7
2020/06/270.00695500
JPY: 6,904.5
-0.00002700
JPY: -26.8
-0.39%0.00696340
JPY: 6,912.8
0.00696232
JPY: 6,911.8
0.00714852
JPY: 7,096.6
2020/06/260.00698200
JPY: 6,931.3
-0.00000500
JPY: -5.0
-0.07%0.00694960
JPY: 6,899.1
0.00695664
JPY: 6,906.1
0.00715951
JPY: 7,107.5
2020/06/250.00698700
JPY: 6,936.3
+0.00000100
JPY: +1.0
+0.01%0.00694220
JPY: 6,891.8
0.00695116
JPY: 6,900.7
0.00716985
JPY: 7,117.8
2020/06/240.00698600
JPY: 6,935.3
+0.00007900
JPY: +78.4
+1.14%0.00691980
JPY: 6,869.6
0.00695448
JPY: 6,904.0
0.00718072
JPY: 7,128.6
2020/06/230.00690700
JPY: 6,856.8
+0.00002100
JPY: +20.8
+0.31%0.00690460
JPY: 6,854.5
0.00696120
JPY: 6,910.7
0.00719217
JPY: 7,140.0
2020/06/220.00688600
JPY: 6,836.0
-0.00005900
JPY: -58.6
-0.85%0.00691460
JPY: 6,864.4
0.00696636
JPY: 6,915.8
0.00720608
JPY: 7,153.8
2020/06/210.00694500
JPY: 6,894.6
+0.00007000
JPY: +69.5
+1.02%0.00693620
JPY: 6,885.8
0.00696896
JPY: 6,918.4
0.00721833
JPY: 7,165.9
2020/06/200.00687500
JPY: 6,825.1
-0.00003500
JPY: -34.7
-0.51%0.00693080
JPY: 6,880.5
0.00697244
JPY: 6,921.8
0.00723121
JPY: 7,178.7
2020/06/190.00691000
JPY: 6,859.8
-0.00004700
JPY: -46.7
-0.68%0.00693160
JPY: 6,881.3
0.00697724
JPY: 6,926.6
0.00724764
JPY: 7,195.0
2020/06/180.00695700
JPY: 6,906.5
-0.00003700
JPY: -36.7
-0.53%0.00694400
JPY: 6,893.6
0.00698100
JPY: 6,930.3
0.00726073
JPY: 7,208.0
2020/06/170.00699400
JPY: 6,943.2
+0.00007600
JPY: +75.4
+1.10%0.00695640
JPY: 6,905.9
0.00697832
JPY: 6,927.7
0.00727563
JPY: 7,222.8
2020/06/160.00691800
JPY: 6,867.8
+0.00003900
JPY: +38.7
+0.57%0.00695120
JPY: 6,900.7
0.00697428
JPY: 6,923.6
0.00728601
JPY: 7,233.1
2020/06/150.00687900
JPY: 6,829.1
-0.00009300
JPY: -92.3
-1.33%0.00696060
JPY: 6,910.1
0.00697052
JPY: 6,919.9
0.00729147
JPY: 7,238.5
2020/06/140.00697200
JPY: 6,921.4
-0.00004700
JPY: -46.7
-0.67%0.00698800
JPY: 6,937.3
0.00696512
JPY: 6,914.5
0.00730024
JPY: 7,247.2
2020/06/130.00701900
JPY: 6,968.0
+0.00005100
JPY: +50.6
+0.73%0.00699380
JPY: 6,943.0
0.00695872
JPY: 6,908.2
0.00730445
JPY: 7,251.4
2020/06/120.00696800
JPY: 6,917.4
+0.00000300
JPY: +3.0
+0.04%0.00697220
JPY: 6,921.6
0.00695076
JPY: 6,900.3
0.00730989
JPY: 7,256.8
2020/06/110.00696500
JPY: 6,914.4
-0.00005100
JPY: -50.6
-0.73%0.00697440
JPY: 6,923.8
0.00694608
JPY: 6,895.6
0.00731687
JPY: 7,263.7
2020/06/100.00701600
JPY: 6,965.1
+0.00001500
JPY: +14.9
+0.21%0.00698840
JPY: 6,937.7
0.00694032
JPY: 6,889.9
0.00732491
JPY: 7,271.7
2020/06/090.00700100
JPY: 6,950.2
+0.00009000
JPY: +89.3
+1.30%0.00697920
JPY: 6,928.5
0.00692972
JPY: 6,879.4
0.00733268
JPY: 7,279.4
2020/06/080.00691100
JPY: 6,860.8
-0.00006800
JPY: -67.5
-0.97%0.00697520
JPY: 6,924.6
0.00692124
JPY: 6,871.0
0.00734092
JPY: 7,287.6
2020/06/070.00697900
JPY: 6,928.3
-0.00005600
JPY: -55.6
-0.80%0.00700500
JPY: 6,954.1
0.00691244
JPY: 6,862.2
0.00734152
JPY: 7,288.2
2020/06/060.00703500
JPY: 6,983.9
+0.00006500
JPY: +64.5
+0.93%0.00697180
JPY: 6,921.2
0.00691792
JPY: 6,867.7
0.00734051
JPY: 7,287.2
2020/06/050.00697000
JPY: 6,919.4
-0.00001100
JPY: -10.9
-0.16%0.00693380
JPY: 6,883.5
0.00691420
JPY: 6,864.0
0.00733585
JPY: 7,282.6
2020/06/040.00698100
JPY: 6,930.3
-0.00007900
JPY: -78.4
-1.12%0.00695380
JPY: 6,903.3
0.00690644
JPY: 6,856.3
0.00733200
JPY: 7,278.8
2020/06/030.00706000
JPY: 7,008.7
+0.00024700
JPY: +245.2
+3.63%0.00698840
JPY: 6,937.7
0.00689608
JPY: 6,846.0
0.00732652
JPY: 7,273.3
2020/06/020.00681300
JPY: 6,763.5
-0.00003200
JPY: -31.8
-0.47%0.00698360
JPY: 6,932.9
0.00687720
JPY: 6,827.3
0.00731867
JPY: 7,265.5
2020/06/010.00684500
JPY: 6,795.3
-0.00022500
JPY: -223.4
-3.18%0.00701120
JPY: 6,960.3
0.00686308
JPY: 6,813.2
0.00731571
JPY: 7,262.6
2020/05/310.00707000
JPY: 7,018.7
-0.00008400
JPY: -83.4
-1.17%0.00704860
JPY: 6,997.4
0.00684728
JPY: 6,797.6
0.00731355
JPY: 7,260.4
2020/05/300.00715400
JPY: 7,102.1
+0.00011800
JPY: +117.1
+1.68%0.00703360
JPY: 6,982.5
0.00682848
JPY: 6,778.9
0.00731068
JPY: 7,257.6
2020/05/290.00703600
JPY: 6,984.9
+0.00008500
JPY: +84.4
+1.22%0.00700360
JPY: 6,952.7
0.00681248
JPY: 6,763.0
0.00730217
JPY: 7,249.2
2020/05/280.00695100
JPY: 6,900.5
-0.00008100
JPY: -80.4
-1.15%0.00697440
JPY: 6,923.8
0.00680404
JPY: 6,754.6
0.00730271
JPY: 7,249.7
2020/05/270.00703200
JPY: 6,980.9
+0.00003700
JPY: +36.7
+0.53%0.00696280
JPY: 6,912.2
0.00681268
JPY: 6,763.2
0.00730528
JPY: 7,252.2
2020/05/260.00699500
JPY: 6,944.2
-0.00000900
JPY: -8.9
-0.13%0.00692120
JPY: 6,870.9
0.00681900
JPY: 6,769.5
0.00730244
JPY: 7,249.4
2020/05/250.00700400
JPY: 6,953.1
+0.00011400
JPY: +113.2
+1.65%0.00687100
JPY: 6,821.1
0.00683084
JPY: 6,781.2
0.00729800
JPY: 7,245.0
2020/05/240.00689000
JPY: 6,840.0
-0.00000300
JPY: -3.0
-0.04%0.00683260
JPY: 6,783.0
0.00684448
JPY: 6,794.8
0.00729747
JPY: 7,244.5
2020/05/230.00689300
JPY: 6,842.9
+0.00006900
JPY: +68.5
+1.01%0.00681860
JPY: 6,769.1
0.00688144
JPY: 6,831.5
0.00729860
JPY: 7,245.6
2020/05/220.00682400
JPY: 6,774.5
+0.00008000
JPY: +79.4
+1.19%0.00681020
JPY: 6,760.8
0.00692840
JPY: 6,878.1
0.00729965
JPY: 7,246.7
2020/05/210.00674400
JPY: 6,695.0
-0.00006800
JPY: -67.5
-1.00%0.00680960
JPY: 6,760.2
0.00697540
JPY: 6,924.8
0.00730336
JPY: 7,250.3
2020/05/200.00681200
JPY: 6,762.5
-0.00000800
JPY: -7.9
-0.12%0.00681100
JPY: 6,761.5
0.00702564
JPY: 6,974.6
0.00731441
JPY: 7,261.3
2020/05/190.00682000
JPY: 6,770.5
-0.00003100
JPY: -30.8
-0.45%0.00680640
JPY: 6,757.0
0.00707764
JPY: 7,026.2
0.00732463
JPY: 7,271.4
2020/05/180.00685100
JPY: 6,801.3
+0.00003000
JPY: +29.8
+0.44%0.00678060
JPY: 6,731.4
0.00712648
JPY: 7,074.7
0.00733495
JPY: 7,281.7
2020/05/170.00682100
JPY: 6,771.5
+0.00007000
JPY: +69.5
+1.04%0.00683360
JPY: 6,784.0
0.00716928
JPY: 7,117.2
0.00734408
JPY: 7,290.8
2020/05/160.00675100
JPY: 6,702.0
-0.00003800
JPY: -37.7
-0.56%0.00685780
JPY: 6,808.0
0.00721700
JPY: 7,164.6
0.00735427
JPY: 7,300.9
2020/05/150.00678900
JPY: 6,739.7
+0.00009800
JPY: +97.3
+1.46%0.00686280
JPY: 6,813.0
0.00727088
JPY: 7,218.1
0.00736645
JPY: 7,313.0
2020/05/140.00669100
JPY: 6,642.4
-0.00042500
JPY: -421.9
-5.97%0.00684940
JPY: 6,799.7
0.00732176
JPY: 7,268.6
0.00737824
JPY: 7,324.7
2020/05/130.00711600
JPY: 7,064.3
+0.00017400
JPY: +172.7
+2.51%0.00682880
JPY: 6,779.2
0.00737428
JPY: 7,320.7
0.00739281
JPY: 7,339.1

最新記事