仮想通貨 これから3年一気に稼ぐ(coinコイン)

XLM/BTC  取引所:binance


   終値: 0.00000939
JPY: 11.1
 前日比: -0.00000017 (-1.78%)
 24h取引量: 700.30000000

2020/08/04 07:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,191,098.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000934 高値:0.00000957
 始値:0.00000957 終値:0.00000939

2020/08/04 07:55:00 更新

XLM/BTC (1日足)


5日平均乖離率:+2.94% 25日平均乖離率:-4.68% 75日平均乖離率:+11.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,191,098.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00000939
JPY: 11.2
-0.00000017
JPY: -0.2
-1.78%0.00000912
JPY: 10.9
0.00000985
JPY: 11.7
0.00000841
JPY: 10.0
2020/08/030.00000956
JPY: 11.4
+0.00000037
JPY: +0.4
+4.03%0.00000898
JPY: 10.7
0.00000985
JPY: 11.7
0.00000838
JPY: 10.0
2020/08/020.00000919
JPY: 10.9
+0.00000027
JPY: +0.3
+3.03%0.00000880
JPY: 10.5
0.00000985
JPY: 11.7
0.00000835
JPY: 9.9
2020/08/010.00000892
JPY: 10.6
+0.00000037
JPY: +0.4
+4.33%0.00000866
JPY: 10.3
0.00000982
JPY: 11.7
0.00000832
JPY: 9.9
2020/07/310.00000855
JPY: 10.2
-0.00000013
JPY: -0.2
-1.50%0.00000859
JPY: 10.2
0.00000977
JPY: 11.6
0.00000830
JPY: 9.9
2020/07/300.00000868
JPY: 10.3
+0.00000002
JPY: +0.0
+0.23%0.00000891
JPY: 10.6
0.00000973
JPY: 11.6
0.00000828
JPY: 9.9
2020/07/290.00000866
JPY: 10.3
+0.00000016
JPY: +0.2
+1.88%0.00000920
JPY: 11.0
0.00000967
JPY: 11.5
0.00000826
JPY: 9.8
2020/07/280.00000850
JPY: 10.1
-0.00000007
JPY: -0.1
-0.82%0.00000950
JPY: 11.3
0.00000962
JPY: 11.5
0.00000824
JPY: 9.8
2020/07/270.00000857
JPY: 10.2
-0.00000159
JPY: -1.9
-15.65%0.00000991
JPY: 11.8
0.00000958
JPY: 11.4
0.00000823
JPY: 9.8
2020/07/260.00001016
JPY: 12.1
+0.00000003
JPY: +0.0
+0.30%0.00001029
JPY: 12.3
0.00000954
JPY: 11.4
0.00000821
JPY: 9.8
2020/07/250.00001013
JPY: 12.1
-0.00000003
JPY: -0.0
-0.30%0.00001032
JPY: 12.3
0.00000943
JPY: 11.2
0.00000818
JPY: 9.7
2020/07/240.00001016
JPY: 12.1
-0.00000036
JPY: -0.4
-3.42%0.00001045
JPY: 12.4
0.00000932
JPY: 11.1
0.00000814
JPY: 9.7
2020/07/230.00001052
JPY: 12.5
+0.00000005
JPY: +0.1
+0.48%0.00001061
JPY: 12.6
0.00000919
JPY: 10.9
0.00000810
JPY: 9.7
2020/07/220.00001047
JPY: 12.5
+0.00000014
JPY: +0.2
+1.36%0.00001072
JPY: 12.8
0.00000905
JPY: 10.8
0.00000806
JPY: 9.6
2020/07/210.00001033
JPY: 12.3
-0.00000043
JPY: -0.5
-4.00%0.00001093
JPY: 13.0
0.00000892
JPY: 10.6
0.00000802
JPY: 9.6
2020/07/200.00001076
JPY: 12.8
-0.00000019
JPY: -0.2
-1.74%0.00001092
JPY: 13.0
0.00000880
JPY: 10.5
0.00000798
JPY: 9.5
2020/07/190.00001095
JPY: 13.0
-0.00000012
JPY: -0.1
-1.08%0.00001071
JPY: 12.8
0.00000867
JPY: 10.3
0.00000794
JPY: 9.5
2020/07/180.00001107
JPY: 13.2
-0.00000046
JPY: -0.5
-3.99%0.00001047
JPY: 12.5
0.00000852
JPY: 10.2
0.00000791
JPY: 9.4
2020/07/170.00001153
JPY: 13.7
+0.00000124
JPY: +1.5
+12.05%0.00001028
JPY: 12.2
0.00000838
JPY: 10.0
0.00000787
JPY: 9.4
2020/07/160.00001029
JPY: 12.3
+0.00000056
JPY: +0.7
+5.76%0.00000996
JPY: 11.9
0.00000821
JPY: 9.8
0.00000782
JPY: 9.3
2020/07/150.00000973
JPY: 11.6
0.00000000
JPY: 0.0
0.00%0.00000998
JPY: 11.9
0.00000810
JPY: 9.6
0.00000780
JPY: 9.3
2020/07/140.00000973
JPY: 11.6
-0.00000040
JPY: -0.5
-3.95%0.00000990
JPY: 11.8
0.00000801
JPY: 9.5
0.00000777
JPY: 9.3
2020/07/130.00001013
JPY: 12.1
+0.00000021
JPY: +0.3
+2.12%0.00000988
JPY: 11.8
0.00000792
JPY: 9.4
0.00000775
JPY: 9.2
2020/07/120.00000992
JPY: 11.8
-0.00000045
JPY: -0.5
-4.34%0.00000951
JPY: 11.3
0.00000781
JPY: 9.3
0.00000773
JPY: 9.2
2020/07/110.00001037
JPY: 12.4
+0.00000103
JPY: +1.2
+11.03%0.00000908
JPY: 10.8
0.00000773
JPY: 9.2
0.00000771
JPY: 9.2
2020/07/100.00000934
JPY: 11.1
-0.00000029
JPY: -0.3
-3.01%0.00000850
JPY: 10.1
0.00000761
JPY: 9.1
0.00000768
JPY: 9.2
2020/07/090.00000963
JPY: 11.5
+0.00000135
JPY: +1.6
+16.30%0.00000810
JPY: 9.7
0.00000753
JPY: 9.0
0.00000767
JPY: 9.1
2020/07/080.00000828
JPY: 9.9
+0.00000050
JPY: +0.6
+6.43%0.00000766
JPY: 9.1
0.00000746
JPY: 8.9
0.00000765
JPY: 9.1
2020/07/070.00000778
JPY: 9.3
+0.00000031
JPY: +0.4
+4.15%0.00000748
JPY: 8.9
0.00000744
JPY: 8.9
0.00000765
JPY: 9.1
2020/07/060.00000747
JPY: 8.9
+0.00000011
JPY: +0.1
+1.49%0.00000745
JPY: 8.9
0.00000744
JPY: 8.9
0.00000766
JPY: 9.1
2020/07/050.00000736
JPY: 8.8
-0.00000004
JPY: -0.0
-0.54%0.00000744
JPY: 8.9
0.00000745
JPY: 8.9
0.00000766
JPY: 9.1
2020/07/040.00000740
JPY: 8.8
-0.00000001
JPY: -0.0
-0.14%0.00000741
JPY: 8.8
0.00000748
JPY: 8.9
0.00000766
JPY: 9.1
2020/07/030.00000741
JPY: 8.8
-0.00000019
JPY: -0.2
-2.50%0.00000733
JPY: 8.7
0.00000751
JPY: 8.9
0.00000766
JPY: 9.1
2020/07/020.00000760
JPY: 9.1
+0.00000019
JPY: +0.2
+2.56%0.00000726
JPY: 8.7
0.00000754
JPY: 9.0
0.00000765
JPY: 9.1
2020/07/010.00000741
JPY: 8.8
+0.00000017
JPY: +0.2
+2.35%0.00000720
JPY: 8.6
0.00000756
JPY: 9.0
0.00000764
JPY: 9.1
2020/06/300.00000724
JPY: 8.6
+0.00000024
JPY: +0.3
+3.43%0.00000719
JPY: 8.6
0.00000759
JPY: 9.0
0.00000764
JPY: 9.1
2020/06/290.00000700
JPY: 8.3
-0.00000007
JPY: -0.1
-0.99%0.00000720
JPY: 8.6
0.00000764
JPY: 9.1
0.00000763
JPY: 9.1
2020/06/280.00000707
JPY: 8.4
-0.00000020
JPY: -0.2
-2.75%0.00000728
JPY: 8.7
0.00000769
JPY: 9.2
0.00000763
JPY: 9.1
2020/06/270.00000727
JPY: 8.7
-0.00000008
JPY: -0.1
-1.09%0.00000734
JPY: 8.7
0.00000775
JPY: 9.2
0.00000763
JPY: 9.1
2020/06/260.00000735
JPY: 8.8
+0.00000002
JPY: +0.0
+0.27%0.00000738
JPY: 8.8
0.00000779
JPY: 9.3
0.00000763
JPY: 9.1
2020/06/250.00000733
JPY: 8.7
-0.00000005
JPY: -0.1
-0.68%0.00000739
JPY: 8.8
0.00000781
JPY: 9.3
0.00000763
JPY: 9.1
2020/06/240.00000738
JPY: 8.8
+0.00000002
JPY: +0.0
+0.27%0.00000741
JPY: 8.8
0.00000782
JPY: 9.3
0.00000762
JPY: 9.1
2020/06/230.00000736
JPY: 8.8
-0.00000013
JPY: -0.2
-1.74%0.00000744
JPY: 8.9
0.00000782
JPY: 9.3
0.00000762
JPY: 9.1
2020/06/220.00000749
JPY: 8.9
+0.00000009
JPY: +0.1
+1.22%0.00000748
JPY: 8.9
0.00000781
JPY: 9.3
0.00000761
JPY: 9.1
2020/06/210.00000740
JPY: 8.8
-0.00000002
JPY: -0.0
-0.27%0.00000753
JPY: 9.0
0.00000779
JPY: 9.3
0.00000760
JPY: 9.1
2020/06/200.00000742
JPY: 8.8
-0.00000010
JPY: -0.1
-1.33%0.00000754
JPY: 9.0
0.00000779
JPY: 9.3
0.00000759
JPY: 9.0
2020/06/190.00000752
JPY: 9.0
-0.00000003
JPY: -0.0
-0.40%0.00000754
JPY: 9.0
0.00000779
JPY: 9.3
0.00000758
JPY: 9.0
2020/06/180.00000755
JPY: 9.0
-0.00000021
JPY: -0.3
-2.71%0.00000758
JPY: 9.0
0.00000778
JPY: 9.3
0.00000757
JPY: 9.0
2020/06/170.00000776
JPY: 9.2
+0.00000032
JPY: +0.4
+4.30%0.00000764
JPY: 9.1
0.00000777
JPY: 9.3
0.00000755
JPY: 9.0
2020/06/160.00000744
JPY: 8.9
-0.00000001
JPY: -0.0
-0.13%0.00000764
JPY: 9.1
0.00000776
JPY: 9.2
0.00000753
JPY: 9.0
2020/06/150.00000745
JPY: 8.9
-0.00000024
JPY: -0.3
-3.12%0.00000770
JPY: 9.2
0.00000776
JPY: 9.2
0.00000751
JPY: 8.9

最新記事