仮想通貨 これから3年一気に稼ぐ(coinコイン)

XLM/BTC  取引所:binance


   終値: 0.00001394
JPY: 13.7
 前日比: +0.00000014 (+1.01%)
 24h取引量: 576.08000000

2019/06/18 13:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,372.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00001371 高値:0.00001427
 始値:0.00001379 終値:0.00001394

2019/06/18 13:52:00 更新

XLM/BTC (1日足)


5日平均乖離率:-1.25% 25日平均乖離率:-9.18% 75日平均乖離率:-22.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,372.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00001394
JPY: 14.0
+0.00000014
JPY: +0.1
+1.01%0.00001412
JPY: 14.1
0.00001535
JPY: 15.4
0.00001789
JPY: 17.9
2019/06/170.00001380
JPY: 13.8
-0.00000011
JPY: -0.1
-0.79%0.00001444
JPY: 14.5
0.00001543
JPY: 15.5
0.00001803
JPY: 18.1
2019/06/160.00001391
JPY: 13.9
-0.00000048
JPY: -0.5
-3.34%0.00001481
JPY: 14.8
0.00001551
JPY: 15.5
0.00001818
JPY: 18.2
2019/06/150.00001439
JPY: 14.4
-0.00000015
JPY: -0.2
-1.03%0.00001511
JPY: 15.1
0.00001561
JPY: 15.7
0.00001833
JPY: 18.4
2019/06/140.00001454
JPY: 14.6
-0.00000102
JPY: -1.0
-6.56%0.00001533
JPY: 15.4
0.00001571
JPY: 15.7
0.00001849
JPY: 18.5
2019/06/130.00001556
JPY: 15.6
-0.00000010
JPY: -0.1
-0.64%0.00001557
JPY: 15.6
0.00001581
JPY: 15.8
0.00001864
JPY: 18.7
2019/06/120.00001566
JPY: 15.7
+0.00000026
JPY: +0.3
+1.69%0.00001564
JPY: 15.7
0.00001589
JPY: 15.9
0.00001878
JPY: 18.8
2019/06/110.00001540
JPY: 15.4
-0.00000011
JPY: -0.1
-0.71%0.00001574
JPY: 15.8
0.00001600
JPY: 16.0
0.00001892
JPY: 19.0
2019/06/100.00001551
JPY: 15.5
-0.00000021
JPY: -0.2
-1.34%0.00001580
JPY: 15.8
0.00001607
JPY: 16.1
0.00001906
JPY: 19.1
2019/06/090.00001572
JPY: 15.8
-0.00000018
JPY: -0.2
-1.13%0.00001584
JPY: 15.9
0.00001616
JPY: 16.2
0.00001921
JPY: 19.3
2019/06/080.00001590
JPY: 15.9
-0.00000028
JPY: -0.3
-1.73%0.00001584
JPY: 15.9
0.00001615
JPY: 16.2
0.00001934
JPY: 19.4
2019/06/070.00001618
JPY: 16.2
+0.00000051
JPY: +0.5
+3.25%0.00001577
JPY: 15.8
0.00001609
JPY: 16.1
0.00001947
JPY: 19.5
2019/06/060.00001567
JPY: 15.7
-0.00000008
JPY: -0.1
-0.51%0.00001566
JPY: 15.7
0.00001598
JPY: 16.0
0.00001960
JPY: 19.6
2019/06/050.00001575
JPY: 15.8
+0.00000005
JPY: +0.1
+0.32%0.00001557
JPY: 15.6
0.00001591
JPY: 16.0
0.00001975
JPY: 19.8
2019/06/040.00001570
JPY: 15.7
+0.00000016
JPY: +0.2
+1.03%0.00001552
JPY: 15.6
0.00001587
JPY: 15.9
0.00001990
JPY: 19.9
2019/06/030.00001554
JPY: 15.6
-0.00000011
JPY: -0.1
-0.70%0.00001563
JPY: 15.7
0.00001583
JPY: 15.9
0.00002003
JPY: 20.1
2019/06/020.00001565
JPY: 15.7
+0.00000042
JPY: +0.4
+2.76%0.00001568
JPY: 15.7
0.00001580
JPY: 15.8
0.00002019
JPY: 20.2
2019/06/010.00001523
JPY: 15.3
-0.00000026
JPY: -0.3
-1.68%0.00001563
JPY: 15.7
0.00001580
JPY: 15.8
0.00002036
JPY: 20.4
2019/05/310.00001549
JPY: 15.5
-0.00000075
JPY: -0.8
-4.62%0.00001570
JPY: 15.7
0.00001584
JPY: 15.9
0.00002052
JPY: 20.6
2019/05/300.00001624
JPY: 16.3
+0.00000046
JPY: +0.5
+2.92%0.00001571
JPY: 15.7
0.00001590
JPY: 15.9
0.00002067
JPY: 20.7
2019/05/290.00001578
JPY: 15.8
+0.00000037
JPY: +0.4
+2.40%0.00001559
JPY: 15.6
0.00001592
JPY: 16.0
0.00002081
JPY: 20.9
2019/05/280.00001541
JPY: 15.4
-0.00000016
JPY: -0.2
-1.03%0.00001561
JPY: 15.6
0.00001599
JPY: 16.0
0.00002097
JPY: 21.0
2019/05/270.00001557
JPY: 15.6
+0.00000001
JPY: +0.0
+0.06%0.00001571
JPY: 15.7
0.00001608
JPY: 16.1
0.00002113
JPY: 21.2
2019/05/260.00001556
JPY: 15.6
-0.00000005
JPY: -0.1
-0.32%0.00001589
JPY: 15.9
0.00001618
JPY: 16.2
0.00002128
JPY: 21.3
2019/05/250.00001561
JPY: 15.6
-0.00000030
JPY: -0.3
-1.89%0.00001614
JPY: 16.2
0.00001632
JPY: 16.4
0.00002143
JPY: 21.5
2019/05/240.00001591
JPY: 15.9
0.00000000
JPY: 0.0
0.00%0.00001643
JPY: 16.5
0.00001645
JPY: 16.5
0.00002158
JPY: 21.6
2019/05/230.00001591
JPY: 15.9
-0.00000055
JPY: -0.6
-3.34%0.00001677
JPY: 16.8
0.00001654
JPY: 16.6
0.00002169
JPY: 21.7
2019/05/220.00001646
JPY: 16.5
-0.00000037
JPY: -0.4
-2.20%0.00001725
JPY: 17.3
0.00001666
JPY: 16.7
0.00002178
JPY: 21.8
2019/05/210.00001683
JPY: 16.9
-0.00000023
JPY: -0.2
-1.35%0.00001738
JPY: 17.4
0.00001675
JPY: 16.8
0.00002186
JPY: 21.9
2019/05/200.00001706
JPY: 17.1
-0.00000053
JPY: -0.5
-3.01%0.00001758
JPY: 17.6
0.00001682
JPY: 16.9
0.00002193
JPY: 22.0
2019/05/190.00001759
JPY: 17.6
-0.00000071
JPY: -0.7
-3.88%0.00001725
JPY: 17.3
0.00001691
JPY: 17.0
0.00002199
JPY: 22.0
2019/05/180.00001830
JPY: 18.3
+0.00000119
JPY: +1.2
+6.96%0.00001662
JPY: 16.7
0.00001695
JPY: 17.0
0.00002205
JPY: 22.1
2019/05/170.00001711
JPY: 17.2
-0.00000071
JPY: -0.7
-3.98%0.00001566
JPY: 15.7
0.00001701
JPY: 17.1
0.00002211
JPY: 22.2
2019/05/160.00001782
JPY: 17.9
+0.00000241
JPY: +2.4
+15.64%0.00001503
JPY: 15.1
0.00001718
JPY: 17.2
0.00002217
JPY: 22.2
2019/05/150.00001541
JPY: 15.4
+0.00000096
JPY: +1.0
+6.64%0.00001440
JPY: 14.4
0.00001731
JPY: 17.3
0.00002223
JPY: 22.3
2019/05/140.00001445
JPY: 14.5
+0.00000095
JPY: +1.0
+7.04%0.00001427
JPY: 14.3
0.00001756
JPY: 17.6
0.00002233
JPY: 22.4
2019/05/130.00001350
JPY: 13.5
-0.00000048
JPY: -0.5
-3.43%0.00001432
JPY: 14.4
0.00001786
JPY: 17.9
0.00002244
JPY: 22.5
2019/05/120.00001398
JPY: 14.0
-0.00000069
JPY: -0.7
-4.70%0.00001475
JPY: 14.8
0.00001822
JPY: 18.3
0.00002257
JPY: 22.6
2019/05/110.00001467
JPY: 14.7
-0.00000006
JPY: -0.1
-0.41%0.00001520
JPY: 15.2
0.00001855
JPY: 18.6
0.00002269
JPY: 22.7
2019/05/100.00001473
JPY: 14.8
0.00000000
JPY: 0.0
0.00%0.00001564
JPY: 15.7
0.00001885
JPY: 18.9
0.00002281
JPY: 22.9
2019/05/090.00001473
JPY: 14.8
-0.00000092
JPY: -0.9
-5.88%0.00001609
JPY: 16.1
0.00001916
JPY: 19.2
0.00002293
JPY: 23.0
2019/05/080.00001565
JPY: 15.7
-0.00000055
JPY: -0.6
-3.40%0.00001661
JPY: 16.6
0.00001948
JPY: 19.5
0.00002305
JPY: 23.1
2019/05/070.00001620
JPY: 16.2
-0.00000071
JPY: -0.7
-4.20%0.00001701
JPY: 17.0
0.00001976
JPY: 19.8
0.00002317
JPY: 23.2
2019/05/060.00001691
JPY: 17.0
-0.00000004
JPY: -0.0
-0.24%0.00001743
JPY: 17.5
0.00002002
JPY: 20.1
0.00002328
JPY: 23.3
2019/05/050.00001695
JPY: 17.0
-0.00000037
JPY: -0.4
-2.14%0.00001783
JPY: 17.9
0.00002025
JPY: 20.3
0.00002338
JPY: 23.4
2019/05/040.00001732
JPY: 17.4
-0.00000033
JPY: -0.3
-1.87%0.00001820
JPY: 18.2
0.00002054
JPY: 20.6
0.00002348
JPY: 23.5
2019/05/030.00001765
JPY: 17.7
-0.00000066
JPY: -0.7
-3.60%0.00001841
JPY: 18.4
0.00002082
JPY: 20.9
0.00002358
JPY: 23.6
2019/05/020.00001831
JPY: 18.4
-0.00000059
JPY: -0.6
-3.12%0.00001862
JPY: 18.7
0.00002111
JPY: 21.2
0.00002368
JPY: 23.7
2019/05/010.00001890
JPY: 18.9
+0.00000006
JPY: +0.1
+0.32%0.00001870
JPY: 18.7
0.00002137
JPY: 21.4
0.00002377
JPY: 23.8
2019/04/300.00001884
JPY: 18.9
+0.00000051
JPY: +0.5
+2.78%0.00001867
JPY: 18.7
0.00002162
JPY: 21.7
0.00002386
JPY: 23.9
2019/04/290.00001833
JPY: 18.4
-0.00000037
JPY: -0.4
-1.98%0.00001875
JPY: 18.8
0.00002187
JPY: 21.9
0.00002394
JPY: 24.0

最新記事