仮想通貨 これから3年一気に稼ぐ(coinコイン)

XLM/BTC  取引所:binance


   終値: 0.00000740
JPY: 6.0
 前日比: -0.00000001 (-0.14%)
 24h取引量: 86.69000000

2019/12/08 06:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000737 高値:0.00000742
 始値:0.00000740 終値:0.00000740

2019/12/08 06:16:00 更新

XLM/BTC (1日足)


5日平均乖離率:-0.48% 25日平均乖離率:-6.27% 75日平均乖離率:-3.96%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,695.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00000740
JPY: 6.0
-0.00000001
JPY: -0.0
-0.14%0.00000744
JPY: 6.1
0.00000789
JPY: 6.4
0.00000771
JPY: 6.3
2019/12/070.00000741
JPY: 6.0
-0.00000006
JPY: -0.0
-0.80%0.00000748
JPY: 6.1
0.00000795
JPY: 6.5
0.00000769
JPY: 6.3
2019/12/060.00000747
JPY: 6.1
+0.00000007
JPY: +0.1
+0.95%0.00000755
JPY: 6.1
0.00000800
JPY: 6.5
0.00000769
JPY: 6.3
2019/12/050.00000740
JPY: 6.0
-0.00000010
JPY: -0.1
-1.33%0.00000760
JPY: 6.2
0.00000807
JPY: 6.6
0.00000768
JPY: 6.3
2019/12/040.00000750
JPY: 6.1
-0.00000014
JPY: -0.1
-1.83%0.00000764
JPY: 6.2
0.00000812
JPY: 6.6
0.00000767
JPY: 6.3
2019/12/030.00000764
JPY: 6.2
-0.00000008
JPY: -0.1
-1.04%0.00000766
JPY: 6.2
0.00000815
JPY: 6.6
0.00000767
JPY: 6.2
2019/12/020.00000772
JPY: 6.3
-0.00000003
JPY: -0.0
-0.39%0.00000769
JPY: 6.3
0.00000816
JPY: 6.7
0.00000768
JPY: 6.3
2019/12/010.00000775
JPY: 6.3
+0.00000017
JPY: +0.1
+2.24%0.00000774
JPY: 6.3
0.00000818
JPY: 6.7
0.00000768
JPY: 6.3
2019/11/300.00000758
JPY: 6.2
-0.00000004
JPY: -0.0
-0.52%0.00000780
JPY: 6.4
0.00000820
JPY: 6.7
0.00000766
JPY: 6.2
2019/11/290.00000762
JPY: 6.2
-0.00000016
JPY: -0.1
-2.06%0.00000792
JPY: 6.5
0.00000825
JPY: 6.7
0.00000763
JPY: 6.2
2019/11/280.00000778
JPY: 6.3
-0.00000020
JPY: -0.2
-2.51%0.00000802
JPY: 6.5
0.00000824
JPY: 6.7
0.00000761
JPY: 6.2
2019/11/270.00000798
JPY: 6.5
-0.00000007
JPY: -0.1
-0.87%0.00000813
JPY: 6.6
0.00000823
JPY: 6.7
0.00000758
JPY: 6.2
2019/11/260.00000805
JPY: 6.6
-0.00000012
JPY: -0.1
-1.47%0.00000810
JPY: 6.6
0.00000821
JPY: 6.7
0.00000755
JPY: 6.2
2019/11/250.00000817
JPY: 6.7
+0.00000007
JPY: +0.1
+0.86%0.00000802
JPY: 6.5
0.00000819
JPY: 6.7
0.00000752
JPY: 6.1
2019/11/240.00000810
JPY: 6.6
-0.00000023
JPY: -0.2
-2.76%0.00000800
JPY: 6.5
0.00000814
JPY: 6.6
0.00000749
JPY: 6.1
2019/11/230.00000833
JPY: 6.8
+0.00000046
JPY: +0.4
+5.85%0.00000796
JPY: 6.5
0.00000809
JPY: 6.6
0.00000746
JPY: 6.1
2019/11/220.00000787
JPY: 6.4
+0.00000025
JPY: +0.2
+3.28%0.00000793
JPY: 6.5
0.00000805
JPY: 6.6
0.00000742
JPY: 6.0
2019/11/210.00000762
JPY: 6.2
-0.00000044
JPY: -0.4
-5.46%0.00000805
JPY: 6.6
0.00000801
JPY: 6.5
0.00000740
JPY: 6.0
2019/11/200.00000806
JPY: 6.6
+0.00000014
JPY: +0.1
+1.77%0.00000820
JPY: 6.7
0.00000798
JPY: 6.5
0.00000737
JPY: 6.0
2019/11/190.00000792
JPY: 6.5
-0.00000026
JPY: -0.2
-3.18%0.00000828
JPY: 6.7
0.00000794
JPY: 6.5
0.00000734
JPY: 6.0
2019/11/180.00000818
JPY: 6.7
-0.00000028
JPY: -0.2
-3.31%0.00000840
JPY: 6.8
0.00000794
JPY: 6.5
0.00000731
JPY: 6.0
2019/11/170.00000846
JPY: 6.9
+0.00000006
JPY: +0.0
+0.71%0.00000852
JPY: 6.9
0.00000794
JPY: 6.5
0.00000728
JPY: 5.9
2019/11/160.00000840
JPY: 6.8
-0.00000005
JPY: -0.0
-0.59%0.00000856
JPY: 7.0
0.00000791
JPY: 6.4
0.00000725
JPY: 5.9
2019/11/150.00000845
JPY: 6.9
-0.00000006
JPY: -0.0
-0.71%0.00000872
JPY: 7.1
0.00000789
JPY: 6.4
0.00000722
JPY: 5.9
2019/11/140.00000851
JPY: 6.9
-0.00000027
JPY: -0.2
-3.08%0.00000877
JPY: 7.1
0.00000786
JPY: 6.4
0.00000719
JPY: 5.9
2019/11/130.00000878
JPY: 7.2
+0.00000010
JPY: +0.1
+1.15%0.00000872
JPY: 7.1
0.00000784
JPY: 6.4
0.00000717
JPY: 5.8
2019/11/120.00000868
JPY: 7.1
-0.00000048
JPY: -0.4
-5.24%0.00000855
JPY: 7.0
0.00000780
JPY: 6.4
0.00000714
JPY: 5.8
2019/11/110.00000916
JPY: 7.5
+0.00000043
JPY: +0.4
+4.93%0.00000843
JPY: 6.9
0.00000777
JPY: 6.3
0.00000711
JPY: 5.8
2019/11/100.00000873
JPY: 7.1
+0.00000050
JPY: +0.4
+6.08%0.00000827
JPY: 6.7
0.00000772
JPY: 6.3
0.00000707
JPY: 5.8
2019/11/090.00000823
JPY: 6.7
+0.00000027
JPY: +0.2
+3.39%0.00000826
JPY: 6.7
0.00000768
JPY: 6.3
0.00000705
JPY: 5.7
2019/11/080.00000796
JPY: 6.5
-0.00000012
JPY: -0.1
-1.49%0.00000810
JPY: 6.6
0.00000766
JPY: 6.2
0.00000703
JPY: 5.7
2019/11/070.00000808
JPY: 6.6
-0.00000028
JPY: -0.2
-3.35%0.00000801
JPY: 6.5
0.00000765
JPY: 6.2
0.00000701
JPY: 5.7
2019/11/060.00000836
JPY: 6.8
-0.00000031
JPY: -0.3
-3.58%0.00000789
JPY: 6.4
0.00000762
JPY: 6.2
0.00000700
JPY: 5.7
2019/11/050.00000867
JPY: 7.1
+0.00000123
JPY: +1.0
+16.53%0.00000775
JPY: 6.3
0.00000758
JPY: 6.2
0.00000697
JPY: 5.7
2019/11/040.00000744
JPY: 6.1
-0.00000006
JPY: -0.0
-0.80%0.00000739
JPY: 6.0
0.00000752
JPY: 6.1
0.00000695
JPY: 5.7
2019/11/030.00000750
JPY: 6.1
+0.00000001
JPY: +0.0
+0.13%0.00000729
JPY: 5.9
0.00000752
JPY: 6.1
0.00000694
JPY: 5.7
2019/11/020.00000749
JPY: 6.1
-0.00000014
JPY: -0.1
-1.83%0.00000724
JPY: 5.9
0.00000752
JPY: 6.1
0.00000692
JPY: 5.6
2019/11/010.00000763
JPY: 6.2
+0.00000075
JPY: +0.6
+10.90%0.00000712
JPY: 5.8
0.00000752
JPY: 6.1
0.00000691
JPY: 5.6
2019/10/310.00000688
JPY: 5.6
-0.00000008
JPY: -0.1
-1.15%0.00000696
JPY: 5.7
0.00000752
JPY: 6.1
0.00000690
JPY: 5.6
2019/10/300.00000696
JPY: 5.7
-0.00000026
JPY: -0.2
-3.60%0.00000698
JPY: 5.7
0.00000754
JPY: 6.1
0.00000690
JPY: 5.6
2019/10/290.00000722
JPY: 5.9
+0.00000029
JPY: +0.2
+4.18%0.00000718
JPY: 5.9
0.00000755
JPY: 6.1
0.00000689
JPY: 5.6
2019/10/280.00000693
JPY: 5.6
+0.00000012
JPY: +0.1
+1.76%0.00000737
JPY: 6.0
0.00000755
JPY: 6.2
0.00000689
JPY: 5.6
2019/10/270.00000681
JPY: 5.5
-0.00000015
JPY: -0.1
-2.16%0.00000756
JPY: 6.2
0.00000756
JPY: 6.2
0.00000689
JPY: 5.6
2019/10/260.00000696
JPY: 5.7
-0.00000104
JPY: -0.8
-13.00%0.00000776
JPY: 6.3
0.00000758
JPY: 6.2
0.00000689
JPY: 5.6
2019/10/250.00000800
JPY: 6.5
-0.00000017
JPY: -0.1
-2.08%0.00000791
JPY: 6.4
0.00000758
JPY: 6.2
0.00000688
JPY: 5.6
2019/10/240.00000817
JPY: 6.7
+0.00000033
JPY: +0.3
+4.21%0.00000789
JPY: 6.4
0.00000756
JPY: 6.2
0.00000687
JPY: 5.6
2019/10/230.00000784
JPY: 6.4
-0.00000001
JPY: -0.0
-0.13%0.00000784
JPY: 6.4
0.00000752
JPY: 6.1
0.00000684
JPY: 5.6
2019/10/220.00000785
JPY: 6.4
+0.00000015
JPY: +0.1
+1.95%0.00000787
JPY: 6.4
0.00000749
JPY: 6.1
0.00000682
JPY: 5.6
2019/10/210.00000770
JPY: 6.3
-0.00000019
JPY: -0.2
-2.41%0.00000788
JPY: 6.4
0.00000747
JPY: 6.1
0.00000680
JPY: 5.5
2019/10/200.00000789
JPY: 6.4
-0.00000001
JPY: -0.0
-0.13%0.00000787
JPY: 6.4
0.00000744
JPY: 6.1
0.00000679
JPY: 5.5
2019/10/190.00000790
JPY: 6.4
-0.00000009
JPY: -0.1
-1.13%0.00000785
JPY: 6.4
0.00000738
JPY: 6.0
0.00000677
JPY: 5.5

最新記事