仮想通貨 これから3年一気に稼ぐ(coinコイン)

XLM/BTC  取引所:binance


   終値: 0.00000770
JPY: 6.8
 前日比: -0.00000019 (-2.41%)
 24h取引量: 167.36000000

2019/10/21 21:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,328.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000763 高値:0.00000790
 始値:0.00000789 終値:0.00000770

2019/10/21 21:37:00 更新

XLM/BTC (1日足)


5日平均乖離率:-2.26% 25日平均乖離率:+3.12% 75日平均乖離率:+13.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,328.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00000770
JPY: 6.9
-0.00000019
JPY: -0.2
-2.41%0.00000788
JPY: 7.1
0.00000747
JPY: 6.7
0.00000680
JPY: 6.1
2019/10/200.00000789
JPY: 7.1
-0.00000001
JPY: -0.0
-0.13%0.00000787
JPY: 7.0
0.00000744
JPY: 6.7
0.00000679
JPY: 6.1
2019/10/190.00000790
JPY: 7.1
-0.00000009
JPY: -0.1
-1.13%0.00000785
JPY: 7.0
0.00000738
JPY: 6.6
0.00000677
JPY: 6.1
2019/10/180.00000799
JPY: 7.2
+0.00000008
JPY: +0.1
+1.01%0.00000779
JPY: 7.0
0.00000732
JPY: 6.6
0.00000676
JPY: 6.1
2019/10/170.00000791
JPY: 7.1
+0.00000026
JPY: +0.2
+3.40%0.00000767
JPY: 6.9
0.00000728
JPY: 6.5
0.00000676
JPY: 6.0
2019/10/160.00000765
JPY: 6.8
-0.00000015
JPY: -0.1
-1.92%0.00000756
JPY: 6.8
0.00000724
JPY: 6.5
0.00000675
JPY: 6.0
2019/10/150.00000780
JPY: 7.0
+0.00000018
JPY: +0.2
+2.36%0.00000748
JPY: 6.7
0.00000722
JPY: 6.5
0.00000675
JPY: 6.0
2019/10/140.00000762
JPY: 6.8
+0.00000023
JPY: +0.2
+3.11%0.00000736
JPY: 6.6
0.00000720
JPY: 6.4
0.00000676
JPY: 6.1
2019/10/130.00000739
JPY: 6.6
+0.00000006
JPY: +0.1
+0.82%0.00000734
JPY: 6.6
0.00000722
JPY: 6.5
0.00000677
JPY: 6.1
2019/10/120.00000733
JPY: 6.6
+0.00000008
JPY: +0.1
+1.10%0.00000736
JPY: 6.6
0.00000725
JPY: 6.5
0.00000679
JPY: 6.1
2019/10/110.00000725
JPY: 6.5
+0.00000002
JPY: +0.0
+0.28%0.00000742
JPY: 6.6
0.00000719
JPY: 6.4
0.00000681
JPY: 6.1
2019/10/100.00000723
JPY: 6.5
-0.00000026
JPY: -0.2
-3.47%0.00000744
JPY: 6.7
0.00000713
JPY: 6.4
0.00000683
JPY: 6.1
2019/10/090.00000749
JPY: 6.7
+0.00000001
JPY: +0.0
+0.13%0.00000745
JPY: 6.7
0.00000707
JPY: 6.3
0.00000685
JPY: 6.1
2019/10/080.00000748
JPY: 6.7
-0.00000017
JPY: -0.2
-2.22%0.00000741
JPY: 6.6
0.00000700
JPY: 6.3
0.00000687
JPY: 6.1
2019/10/070.00000765
JPY: 6.8
+0.00000029
JPY: +0.3
+3.94%0.00000734
JPY: 6.6
0.00000693
JPY: 6.2
0.00000688
JPY: 6.2
2019/10/060.00000736
JPY: 6.6
+0.00000008
JPY: +0.1
+1.10%0.00000726
JPY: 6.5
0.00000685
JPY: 6.1
0.00000689
JPY: 6.2
2019/10/050.00000728
JPY: 6.5
+0.00000001
JPY: +0.0
+0.14%0.00000721
JPY: 6.5
0.00000678
JPY: 6.1
0.00000691
JPY: 6.2
2019/10/040.00000727
JPY: 6.5
+0.00000011
JPY: +0.1
+1.54%0.00000726
JPY: 6.5
0.00000673
JPY: 6.0
0.00000693
JPY: 6.2
2019/10/030.00000716
JPY: 6.4
-0.00000005
JPY: -0.0
-0.69%0.00000723
JPY: 6.5
0.00000667
JPY: 6.0
0.00000694
JPY: 6.2
2019/10/020.00000721
JPY: 6.5
+0.00000010
JPY: +0.1
+1.41%0.00000723
JPY: 6.5
0.00000662
JPY: 5.9
0.00000696
JPY: 6.2
2019/10/010.00000711
JPY: 6.4
-0.00000043
JPY: -0.4
-5.70%0.00000722
JPY: 6.5
0.00000657
JPY: 5.9
0.00000698
JPY: 6.3
2019/09/300.00000754
JPY: 6.8
+0.00000040
JPY: +0.4
+5.60%0.00000721
JPY: 6.5
0.00000650
JPY: 5.8
0.00000700
JPY: 6.3
2019/09/290.00000714
JPY: 6.4
+0.00000001
JPY: +0.0
+0.14%0.00000700
JPY: 6.3
0.00000643
JPY: 5.8
0.00000701
JPY: 6.3
2019/09/280.00000713
JPY: 6.4
-0.00000007
JPY: -0.1
-0.97%0.00000685
JPY: 6.1
0.00000638
JPY: 5.7
0.00000702
JPY: 6.3
2019/09/270.00000720
JPY: 6.4
+0.00000014
JPY: +0.1
+1.98%0.00000680
JPY: 6.1
0.00000634
JPY: 5.7
0.00000704
JPY: 6.3
2019/09/260.00000706
JPY: 6.3
+0.00000059
JPY: +0.5
+9.12%0.00000675
JPY: 6.0
0.00000630
JPY: 5.6
0.00000705
JPY: 6.3
2019/09/250.00000647
JPY: 5.8
+0.00000007
JPY: +0.1
+1.09%0.00000675
JPY: 6.0
0.00000627
JPY: 5.6
0.00000707
JPY: 6.3
2019/09/240.00000640
JPY: 5.7
-0.00000049
JPY: -0.4
-7.11%0.00000691
JPY: 6.2
0.00000627
JPY: 5.6
0.00000710
JPY: 6.4
2019/09/230.00000689
JPY: 6.2
-0.00000002
JPY: -0.0
-0.29%0.00000728
JPY: 6.5
0.00000628
JPY: 5.6
0.00000711
JPY: 6.4
2019/09/220.00000691
JPY: 6.2
-0.00000017
JPY: -0.2
-2.40%0.00000752
JPY: 6.7
0.00000627
JPY: 5.6
0.00000712
JPY: 6.4
2019/09/210.00000708
JPY: 6.3
-0.00000021
JPY: -0.2
-2.88%0.00000733
JPY: 6.6
0.00000626
JPY: 5.6
0.00000714
JPY: 6.4
2019/09/200.00000729
JPY: 6.5
-0.00000096
JPY: -0.9
-11.64%0.00000706
JPY: 6.3
0.00000624
JPY: 5.6
0.00000716
JPY: 6.4
2019/09/190.00000825
JPY: 7.4
+0.00000020
JPY: +0.2
+2.48%0.00000674
JPY: 6.0
0.00000622
JPY: 5.6
0.00000719
JPY: 6.4
2019/09/180.00000805
JPY: 7.2
+0.00000209
JPY: +1.9
+35.07%0.00000622
JPY: 5.6
0.00000617
JPY: 5.5
0.00000720
JPY: 6.4
2019/09/170.00000596
JPY: 5.3
+0.00000022
JPY: +0.2
+3.83%0.00000574
JPY: 5.1
0.00000612
JPY: 5.5
0.00000721
JPY: 6.5
2019/09/160.00000574
JPY: 5.1
+0.00000005
JPY: +0.0
+0.88%0.00000568
JPY: 5.1
0.00000614
JPY: 5.5
0.00000725
JPY: 6.5
2019/09/150.00000569
JPY: 5.1
+0.00000005
JPY: +0.0
+0.89%0.00000569
JPY: 5.1
0.00000618
JPY: 5.5
0.00000729
JPY: 6.5
2019/09/140.00000564
JPY: 5.0
-0.00000002
JPY: -0.0
-0.35%0.00000574
JPY: 5.1
0.00000622
JPY: 5.6
0.00000735
JPY: 6.6
2019/09/130.00000566
JPY: 5.1
+0.00000001
JPY: +0.0
+0.18%0.00000579
JPY: 5.2
0.00000625
JPY: 5.6
0.00000741
JPY: 6.6
2019/09/120.00000565
JPY: 5.1
-0.00000018
JPY: -0.2
-3.09%0.00000583
JPY: 5.2
0.00000629
JPY: 5.6
0.00000746
JPY: 6.7
2019/09/110.00000583
JPY: 5.2
-0.00000009
JPY: -0.1
-1.52%0.00000586
JPY: 5.2
0.00000634
JPY: 5.7
0.00000751
JPY: 6.7
2019/09/100.00000592
JPY: 5.3
+0.00000003
JPY: +0.0
+0.51%0.00000581
JPY: 5.2
0.00000637
JPY: 5.7
0.00000755
JPY: 6.8
2019/09/090.00000589
JPY: 5.3
+0.00000002
JPY: +0.0
+0.34%0.00000577
JPY: 5.2
0.00000641
JPY: 5.7
0.00000760
JPY: 6.8
2019/09/080.00000587
JPY: 5.3
+0.00000008
JPY: +0.1
+1.38%0.00000577
JPY: 5.2
0.00000644
JPY: 5.8
0.00000765
JPY: 6.9
2019/09/070.00000579
JPY: 5.2
+0.00000023
JPY: +0.2
+4.14%0.00000579
JPY: 5.2
0.00000649
JPY: 5.8
0.00000772
JPY: 6.9
2019/09/060.00000556
JPY: 5.0
-0.00000016
JPY: -0.1
-2.80%0.00000589
JPY: 5.3
0.00000652
JPY: 5.8
0.00000780
JPY: 7.0
2019/09/050.00000572
JPY: 5.1
-0.00000021
JPY: -0.2
-3.54%0.00000606
JPY: 5.4
0.00000657
JPY: 5.9
0.00000789
JPY: 7.1
2019/09/040.00000593
JPY: 5.3
-0.00000003
JPY: -0.0
-0.50%0.00000621
JPY: 5.6
0.00000661
JPY: 5.9
0.00000797
JPY: 7.1
2019/09/030.00000596
JPY: 5.3
-0.00000030
JPY: -0.3
-4.79%0.00000635
JPY: 5.7
0.00000662
JPY: 5.9
0.00000806
JPY: 7.2
2019/09/020.00000626
JPY: 5.6
-0.00000016
JPY: -0.1
-2.49%0.00000646
JPY: 5.8
0.00000663
JPY: 5.9
0.00000815
JPY: 7.3
2019/09/010.00000642
JPY: 5.7
-0.00000008
JPY: -0.1
-1.23%0.00000653
JPY: 5.8
0.00000665
JPY: 5.9
0.00000825
JPY: 7.4

最新記事