仮想通貨 これから3年一気に稼ぐ(coinコイン)

XLM/BTC  取引所:binance


   終値: 0.00000633
JPY: 4.3
 前日比: -0.00000015 (-2.31%)
 24h取引量: 152.92000000

2020/03/30 21:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 690,460.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000629 高値:0.00000649
 始値:0.00000648 終値:0.00000633

2020/03/30 21:08:00 更新

XLM/BTC (1日足)


5日平均乖離率:+0.38% 25日平均乖離率:-2.87% 75日平均乖離率:-7.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 690,460.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000633
JPY: 4.4
-0.00000015
JPY: -0.1
-2.31%0.00000631
JPY: 4.4
0.00000652
JPY: 4.5
0.00000688
JPY: 4.8
2020/03/290.00000648
JPY: 4.5
+0.00000016
JPY: +0.1
+2.53%0.00000624
JPY: 4.3
0.00000653
JPY: 4.5
0.00000688
JPY: 4.7
2020/03/280.00000632
JPY: 4.4
+0.00000002
JPY: +0.0
+0.32%0.00000614
JPY: 4.2
0.00000654
JPY: 4.5
0.00000687
JPY: 4.7
2020/03/270.00000630
JPY: 4.3
+0.00000020
JPY: +0.1
+3.28%0.00000612
JPY: 4.2
0.00000655
JPY: 4.5
0.00000686
JPY: 4.7
2020/03/260.00000610
JPY: 4.2
+0.00000008
JPY: +0.1
+1.33%0.00000612
JPY: 4.2
0.00000657
JPY: 4.5
0.00000686
JPY: 4.7
2020/03/250.00000602
JPY: 4.2
+0.00000005
JPY: +0.0
+0.84%0.00000619
JPY: 4.3
0.00000659
JPY: 4.6
0.00000686
JPY: 4.7
2020/03/240.00000597
JPY: 4.1
-0.00000026
JPY: -0.2
-4.17%0.00000628
JPY: 4.3
0.00000662
JPY: 4.6
0.00000686
JPY: 4.7
2020/03/230.00000623
JPY: 4.3
-0.00000007
JPY: -0.0
-1.11%0.00000642
JPY: 4.4
0.00000665
JPY: 4.6
0.00000686
JPY: 4.7
2020/03/220.00000630
JPY: 4.3
-0.00000012
JPY: -0.1
-1.87%0.00000653
JPY: 4.5
0.00000668
JPY: 4.6
0.00000685
JPY: 4.7
2020/03/210.00000642
JPY: 4.4
-0.00000008
JPY: -0.1
-1.23%0.00000666
JPY: 4.6
0.00000669
JPY: 4.6
0.00000685
JPY: 4.7
2020/03/200.00000650
JPY: 4.5
-0.00000015
JPY: -0.1
-2.26%0.00000680
JPY: 4.7
0.00000671
JPY: 4.6
0.00000685
JPY: 4.7
2020/03/190.00000665
JPY: 4.6
-0.00000011
JPY: -0.1
-1.63%0.00000693
JPY: 4.8
0.00000674
JPY: 4.7
0.00000685
JPY: 4.7
2020/03/180.00000676
JPY: 4.7
-0.00000022
JPY: -0.2
-3.15%0.00000702
JPY: 4.8
0.00000677
JPY: 4.7
0.00000684
JPY: 4.7
2020/03/170.00000698
JPY: 4.8
-0.00000014
JPY: -0.1
-1.97%0.00000706
JPY: 4.9
0.00000679
JPY: 4.7
0.00000683
JPY: 4.7
2020/03/160.00000712
JPY: 4.9
-0.00000001
JPY: -0.0
-0.14%0.00000690
JPY: 4.8
0.00000681
JPY: 4.7
0.00000682
JPY: 4.7
2020/03/150.00000713
JPY: 4.9
+0.00000003
JPY: +0.0
+0.42%0.00000676
JPY: 4.7
0.00000681
JPY: 4.7
0.00000681
JPY: 4.7
2020/03/140.00000710
JPY: 4.9
+0.00000013
JPY: +0.1
+1.87%0.00000664
JPY: 4.6
0.00000683
JPY: 4.7
0.00000680
JPY: 4.7
2020/03/130.00000697
JPY: 4.8
+0.00000077
JPY: +0.5
+12.42%0.00000649
JPY: 4.5
0.00000684
JPY: 4.7
0.00000679
JPY: 4.7
2020/03/120.00000620
JPY: 4.3
-0.00000019
JPY: -0.1
-2.97%0.00000638
JPY: 4.4
0.00000685
JPY: 4.7
0.00000678
JPY: 4.7
2020/03/110.00000639
JPY: 4.4
-0.00000015
JPY: -0.1
-2.29%0.00000648
JPY: 4.5
0.00000691
JPY: 4.8
0.00000678
JPY: 4.7
2020/03/100.00000654
JPY: 4.5
+0.00000018
JPY: +0.1
+2.83%0.00000653
JPY: 4.5
0.00000699
JPY: 4.8
0.00000678
JPY: 4.7
2020/03/090.00000636
JPY: 4.4
-0.00000007
JPY: -0.0
-1.09%0.00000655
JPY: 4.5
0.00000705
JPY: 4.9
0.00000678
JPY: 4.7
2020/03/080.00000643
JPY: 4.4
-0.00000024
JPY: -0.2
-3.60%0.00000661
JPY: 4.6
0.00000713
JPY: 4.9
0.00000677
JPY: 4.7
2020/03/070.00000667
JPY: 4.6
+0.00000002
JPY: +0.0
+0.30%0.00000667
JPY: 4.6
0.00000718
JPY: 5.0
0.00000677
JPY: 4.7
2020/03/060.00000665
JPY: 4.6
+0.00000003
JPY: +0.0
+0.45%0.00000668
JPY: 4.6
0.00000720
JPY: 5.0
0.00000676
JPY: 4.7
2020/03/050.00000662
JPY: 4.6
-0.00000008
JPY: -0.1
-1.19%0.00000668
JPY: 4.6
0.00000723
JPY: 5.0
0.00000676
JPY: 4.7
2020/03/040.00000670
JPY: 4.6
-0.00000003
JPY: -0.0
-0.45%0.00000670
JPY: 4.6
0.00000725
JPY: 5.0
0.00000676
JPY: 4.7
2020/03/030.00000673
JPY: 4.6
+0.00000001
JPY: +0.0
+0.15%0.00000673
JPY: 4.6
0.00000727
JPY: 5.0
0.00000675
JPY: 4.7
2020/03/020.00000672
JPY: 4.6
+0.00000007
JPY: +0.0
+1.05%0.00000675
JPY: 4.7
0.00000730
JPY: 5.0
0.00000675
JPY: 4.7
2020/03/010.00000665
JPY: 4.6
-0.00000005
JPY: -0.0
-0.75%0.00000673
JPY: 4.6
0.00000731
JPY: 5.0
0.00000675
JPY: 4.7
2020/02/290.00000670
JPY: 4.6
-0.00000013
JPY: -0.1
-1.90%0.00000679
JPY: 4.7
0.00000734
JPY: 5.1
0.00000675
JPY: 4.7
2020/02/280.00000683
JPY: 4.7
-0.00000004
JPY: -0.0
-0.58%0.00000689
JPY: 4.8
0.00000734
JPY: 5.1
0.00000675
JPY: 4.7
2020/02/270.00000687
JPY: 4.7
+0.00000028
JPY: +0.2
+4.25%0.00000699
JPY: 4.8
0.00000734
JPY: 5.1
0.00000676
JPY: 4.7
2020/02/260.00000659
JPY: 4.6
-0.00000039
JPY: -0.3
-5.59%0.00000708
JPY: 4.9
0.00000735
JPY: 5.1
0.00000676
JPY: 4.7
2020/02/250.00000698
JPY: 4.8
-0.00000022
JPY: -0.2
-3.06%0.00000723
JPY: 5.0
0.00000735
JPY: 5.1
0.00000677
JPY: 4.7
2020/02/240.00000720
JPY: 5.0
-0.00000012
JPY: -0.1
-1.64%0.00000730
JPY: 5.0
0.00000733
JPY: 5.1
0.00000678
JPY: 4.7
2020/02/230.00000732
JPY: 5.1
+0.00000003
JPY: +0.0
+0.41%0.00000737
JPY: 5.1
0.00000730
JPY: 5.0
0.00000678
JPY: 4.7
2020/02/220.00000729
JPY: 5.0
-0.00000009
JPY: -0.1
-1.22%0.00000739
JPY: 5.1
0.00000727
JPY: 5.0
0.00000678
JPY: 4.7
2020/02/210.00000738
JPY: 5.1
+0.00000007
JPY: +0.0
+0.96%0.00000739
JPY: 5.1
0.00000725
JPY: 5.0
0.00000678
JPY: 4.7
2020/02/200.00000731
JPY: 5.0
-0.00000025
JPY: -0.2
-3.31%0.00000742
JPY: 5.1
0.00000723
JPY: 5.0
0.00000678
JPY: 4.7
2020/02/190.00000756
JPY: 5.2
+0.00000014
JPY: +0.1
+1.89%0.00000762
JPY: 5.3
0.00000721
JPY: 5.0
0.00000678
JPY: 4.7
2020/02/180.00000742
JPY: 5.1
+0.00000016
JPY: +0.1
+2.20%0.00000776
JPY: 5.4
0.00000717
JPY: 5.0
0.00000678
JPY: 4.7
2020/02/170.00000726
JPY: 5.0
-0.00000027
JPY: -0.2
-3.59%0.00000791
JPY: 5.5
0.00000715
JPY: 4.9
0.00000678
JPY: 4.7
2020/02/160.00000753
JPY: 5.2
-0.00000081
JPY: -0.6
-9.71%0.00000799
JPY: 5.5
0.00000714
JPY: 4.9
0.00000678
JPY: 4.7
2020/02/150.00000834
JPY: 5.8
+0.00000008
JPY: +0.1
+0.97%0.00000796
JPY: 5.5
0.00000713
JPY: 4.9
0.00000678
JPY: 4.7
2020/02/140.00000826
JPY: 5.7
+0.00000012
JPY: +0.1
+1.47%0.00000773
JPY: 5.3
0.00000709
JPY: 4.9
0.00000678
JPY: 4.7
2020/02/130.00000814
JPY: 5.6
+0.00000046
JPY: +0.3
+5.99%0.00000751
JPY: 5.2
0.00000705
JPY: 4.9
0.00000677
JPY: 4.7
2020/02/120.00000768
JPY: 5.3
+0.00000030
JPY: +0.2
+4.07%0.00000734
JPY: 5.1
0.00000700
JPY: 4.8
0.00000676
JPY: 4.7
2020/02/110.00000738
JPY: 5.1
+0.00000021
JPY: +0.1
+2.93%0.00000728
JPY: 5.0
0.00000698
JPY: 4.8
0.00000676
JPY: 4.7
2020/02/100.00000717
JPY: 5.0
-0.00000002
JPY: -0.0
-0.28%0.00000722
JPY: 5.0
0.00000694
JPY: 4.8
0.00000677
JPY: 4.7
2020/02/090.00000719
JPY: 5.0
-0.00000007
JPY: -0.0
-0.96%0.00000724
JPY: 5.0
0.00000690
JPY: 4.8
0.00000678
JPY: 4.7

最新記事