仮想通貨 これから3年一気に稼ぐ(coinコイン)

XLM/BTC  取引所:binance


   終値: 0.00000670
JPY: 7.3
 前日比: -0.00000004 (-0.59%)
 24h取引量: 134.19000000

2019/08/23 13:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,688.50 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00000669 高値:0.00000683
 始値:0.00000674 終値:0.00000670

2019/08/23 13:38:00 更新

XLM/BTC (1日足)


5日平均乖離率:+0.87% 25日平均乖離率:-4.35% 75日平均乖離率:-27.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,688.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000670
JPY: 7.3
-0.00000004
JPY: -0.0
-0.59%0.00000664
JPY: 7.2
0.00000700
JPY: 7.6
0.00000922
JPY: 10.0
2019/08/220.00000674
JPY: 7.3
+0.00000014
JPY: +0.2
+2.12%0.00000666
JPY: 7.2
0.00000709
JPY: 7.7
0.00000934
JPY: 10.1
2019/08/210.00000660
JPY: 7.2
+0.00000010
JPY: +0.1
+1.54%0.00000664
JPY: 7.2
0.00000717
JPY: 7.8
0.00000946
JPY: 10.3
2019/08/200.00000650
JPY: 7.1
-0.00000017
JPY: -0.2
-2.55%0.00000668
JPY: 7.2
0.00000726
JPY: 7.9
0.00000959
JPY: 10.4
2019/08/190.00000667
JPY: 7.2
-0.00000012
JPY: -0.1
-1.77%0.00000673
JPY: 7.3
0.00000735
JPY: 8.0
0.00000971
JPY: 10.5
2019/08/180.00000679
JPY: 7.4
+0.00000017
JPY: +0.2
+2.57%0.00000680
JPY: 7.4
0.00000742
JPY: 8.1
0.00000983
JPY: 10.7
2019/08/170.00000662
JPY: 7.2
-0.00000018
JPY: -0.2
-2.65%0.00000677
JPY: 7.4
0.00000750
JPY: 8.1
0.00000995
JPY: 10.8
2019/08/160.00000680
JPY: 7.4
+0.00000002
JPY: +0.0
+0.30%0.00000679
JPY: 7.4
0.00000757
JPY: 8.2
0.00001007
JPY: 10.9
2019/08/150.00000678
JPY: 7.4
-0.00000022
JPY: -0.2
-3.14%0.00000677
JPY: 7.4
0.00000764
JPY: 8.3
0.00001019
JPY: 11.1
2019/08/140.00000700
JPY: 7.6
+0.00000033
JPY: +0.4
+4.95%0.00000668
JPY: 7.3
0.00000771
JPY: 8.4
0.00001030
JPY: 11.2
2019/08/130.00000667
JPY: 7.2
-0.00000001
JPY: -0.0
-0.15%0.00000652
JPY: 7.1
0.00000778
JPY: 8.5
0.00001042
JPY: 11.3
2019/08/120.00000668
JPY: 7.3
-0.00000006
JPY: -0.1
-0.89%0.00000650
JPY: 7.1
0.00000786
JPY: 8.5
0.00001054
JPY: 11.4
2019/08/110.00000674
JPY: 7.3
+0.00000043
JPY: +0.5
+6.81%0.00000646
JPY: 7.0
0.00000793
JPY: 8.6
0.00001066
JPY: 11.6
2019/08/100.00000631
JPY: 6.9
+0.00000010
JPY: +0.1
+1.61%0.00000646
JPY: 7.0
0.00000800
JPY: 8.7
0.00001078
JPY: 11.7
2019/08/090.00000621
JPY: 6.7
-0.00000034
JPY: -0.4
-5.19%0.00000661
JPY: 7.2
0.00000807
JPY: 8.8
0.00001090
JPY: 11.8
2019/08/080.00000655
JPY: 7.1
+0.00000005
JPY: +0.1
+0.77%0.00000689
JPY: 7.5
0.00000815
JPY: 8.8
0.00001103
JPY: 12.0
2019/08/070.00000650
JPY: 7.1
-0.00000023
JPY: -0.2
-3.42%0.00000711
JPY: 7.7
0.00000821
JPY: 8.9
0.00001115
JPY: 12.1
2019/08/060.00000673
JPY: 7.3
-0.00000032
JPY: -0.3
-4.54%0.00000738
JPY: 8.0
0.00000829
JPY: 9.0
0.00001127
JPY: 12.2
2019/08/050.00000705
JPY: 7.7
-0.00000057
JPY: -0.6
-7.48%0.00000767
JPY: 8.3
0.00000836
JPY: 9.1
0.00001140
JPY: 12.4
2019/08/040.00000762
JPY: 8.3
-0.00000001
JPY: -0.0
-0.13%0.00000795
JPY: 8.6
0.00000838
JPY: 9.1
0.00001152
JPY: 12.5
2019/08/030.00000763
JPY: 8.3
-0.00000022
JPY: -0.2
-2.80%0.00000817
JPY: 8.9
0.00000838
JPY: 9.1
0.00001165
JPY: 12.6
2019/08/020.00000785
JPY: 8.5
-0.00000034
JPY: -0.4
-4.15%0.00000840
JPY: 9.1
0.00000840
JPY: 9.1
0.00001177
JPY: 12.8
2019/08/010.00000819
JPY: 8.9
-0.00000025
JPY: -0.3
-2.96%0.00000859
JPY: 9.3
0.00000844
JPY: 9.2
0.00001190
JPY: 12.9
2019/07/310.00000844
JPY: 9.2
-0.00000031
JPY: -0.3
-3.54%0.00000872
JPY: 9.5
0.00000848
JPY: 9.2
0.00001204
JPY: 13.1
2019/07/300.00000875
JPY: 9.5
0.00000000
JPY: 0.0
0.00%0.00000878
JPY: 9.5
0.00000851
JPY: 9.2
0.00001215
JPY: 13.2
2019/07/290.00000875
JPY: 9.5
-0.00000005
JPY: -0.1
-0.57%0.00000874
JPY: 9.5
0.00000852
JPY: 9.2
0.00001227
JPY: 13.3
2019/07/280.00000880
JPY: 9.6
-0.00000007
JPY: -0.1
-0.79%0.00000872
JPY: 9.5
0.00000852
JPY: 9.2
0.00001236
JPY: 13.4
2019/07/270.00000887
JPY: 9.6
+0.00000015
JPY: +0.2
+1.72%0.00000865
JPY: 9.4
0.00000853
JPY: 9.3
0.00001244
JPY: 13.5
2019/07/260.00000872
JPY: 9.5
+0.00000018
JPY: +0.2
+2.11%0.00000857
JPY: 9.3
0.00000857
JPY: 9.3
0.00001250
JPY: 13.6
2019/07/250.00000854
JPY: 9.3
-0.00000011
JPY: -0.1
-1.27%0.00000854
JPY: 9.3
0.00000862
JPY: 9.4
0.00001257
JPY: 13.6
2019/07/240.00000865
JPY: 9.4
+0.00000017
JPY: +0.2
+2.00%0.00000860
JPY: 9.3
0.00000866
JPY: 9.4
0.00001265
JPY: 13.7
2019/07/230.00000848
JPY: 9.2
+0.00000003
JPY: +0.0
+0.36%0.00000857
JPY: 9.3
0.00000868
JPY: 9.4
0.00001273
JPY: 13.8
2019/07/220.00000845
JPY: 9.2
-0.00000014
JPY: -0.2
-1.63%0.00000858
JPY: 9.3
0.00000871
JPY: 9.5
0.00001281
JPY: 13.9
2019/07/210.00000859
JPY: 9.3
-0.00000022
JPY: -0.2
-2.50%0.00000857
JPY: 9.3
0.00000875
JPY: 9.5
0.00001291
JPY: 14.0
2019/07/200.00000881
JPY: 9.6
+0.00000029
JPY: +0.3
+3.40%0.00000846
JPY: 9.2
0.00000881
JPY: 9.6
0.00001301
JPY: 14.1
2019/07/190.00000852
JPY: 9.3
-0.00000002
JPY: -0.0
-0.23%0.00000834
JPY: 9.1
0.00000890
JPY: 9.7
0.00001312
JPY: 14.2
2019/07/180.00000854
JPY: 9.3
+0.00000014
JPY: +0.2
+1.67%0.00000828
JPY: 9.0
0.00000902
JPY: 9.8
0.00001323
JPY: 14.4
2019/07/170.00000840
JPY: 9.1
+0.00000035
JPY: +0.4
+4.35%0.00000825
JPY: 9.0
0.00000916
JPY: 9.9
0.00001335
JPY: 14.5
2019/07/160.00000805
JPY: 8.7
-0.00000015
JPY: -0.2
-1.83%0.00000825
JPY: 9.0
0.00000931
JPY: 10.1
0.00001347
JPY: 14.6
2019/07/150.00000820
JPY: 8.9
-0.00000003
JPY: -0.0
-0.36%0.00000816
JPY: 8.9
0.00000949
JPY: 10.3
0.00001361
JPY: 14.8
2019/07/140.00000823
JPY: 8.9
-0.00000014
JPY: -0.2
-1.67%0.00000803
JPY: 8.7
0.00000968
JPY: 10.5
0.00001375
JPY: 14.9
2019/07/130.00000837
JPY: 9.1
-0.00000004
JPY: -0.0
-0.48%0.00000803
JPY: 8.7
0.00000989
JPY: 10.7
0.00001389
JPY: 15.1
2019/07/120.00000841
JPY: 9.1
+0.00000080
JPY: +0.9
+10.51%0.00000812
JPY: 8.8
0.00001011
JPY: 11.0
0.00001403
JPY: 15.2
2019/07/110.00000761
JPY: 8.3
+0.00000007
JPY: +0.1
+0.93%0.00000828
JPY: 9.0
0.00001032
JPY: 11.2
0.00001416
JPY: 15.4
2019/07/100.00000754
JPY: 8.2
-0.00000067
JPY: -0.7
-8.16%0.00000862
JPY: 9.4
0.00001058
JPY: 11.5
0.00001431
JPY: 15.5
2019/07/090.00000821
JPY: 8.9
-0.00000062
JPY: -0.7
-7.02%0.00000889
JPY: 9.6
0.00001085
JPY: 11.8
0.00001446
JPY: 15.7
2019/07/080.00000883
JPY: 9.6
-0.00000037
JPY: -0.4
-4.02%0.00000899
JPY: 9.8
0.00001110
JPY: 12.1
0.00001461
JPY: 15.9
2019/07/070.00000920
JPY: 10.0
-0.00000010
JPY: -0.1
-1.08%0.00000904
JPY: 9.8
0.00001137
JPY: 12.3
0.00001474
JPY: 16.0
2019/07/060.00000930
JPY: 10.1
+0.00000040
JPY: +0.4
+4.49%0.00000916
JPY: 9.9
0.00001163
JPY: 12.6
0.00001488
JPY: 16.2
2019/07/050.00000890
JPY: 9.7
+0.00000020
JPY: +0.2
+2.30%0.00000930
JPY: 10.1
0.00001187
JPY: 12.9
0.00001504
JPY: 16.3
2019/07/040.00000870
JPY: 9.4
-0.00000040
JPY: -0.4
-4.40%0.00000944
JPY: 10.2
0.00001214
JPY: 13.2
0.00001520
JPY: 16.5

最新記事