仮想通貨 これから3年一気に稼ぐ(coinコイン)

XLM/BTC  取引所:binance


   終値: 0.00001130
JPY: 20.4
 前日比: -0.00000099 (-8.06%)
 24h取引量: 3,587.17000000

2020/11/29 06:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,848,530.00 より円換算した値です。

XLM/BTC (1分足)


 安値:0.00001105 高値:0.00001244
 始値:0.00001230 終値:0.00001130

2020/11/29 06:51:00 更新

XLM/BTC (1日足)


5日平均乖離率:+1.35% 25日平均乖離率:+73.37% 75日平均乖離率:+71.64%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,848,530.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/290.00001130
JPY: 20.9
-0.00000099
JPY: -1.8
-8.06%0.00001115
JPY: 20.6
0.00000652
JPY: 12.0
0.00000658
JPY: 12.2
2020/11/280.00001229
JPY: 22.7
+0.00000107
JPY: +2.0
+9.54%0.00001063
JPY: 19.7
0.00000628
JPY: 11.6
0.00000653
JPY: 12.1
2020/11/270.00001122
JPY: 20.7
+0.00000179
JPY: +3.3
+18.98%0.00000944
JPY: 17.4
0.00000600
JPY: 11.1
0.00000647
JPY: 12.0
2020/11/260.00000943
JPY: 17.4
-0.00000208
JPY: -3.8
-18.07%0.00000831
JPY: 15.4
0.00000578
JPY: 10.7
0.00000642
JPY: 11.9
2020/11/250.00001151
JPY: 21.3
+0.00000279
JPY: +5.2
+32.00%0.00000752
JPY: 13.9
0.00000563
JPY: 10.4
0.00000641
JPY: 11.8
2020/11/240.00000872
JPY: 16.1
+0.00000241
JPY: +4.5
+38.19%0.00000614
JPY: 11.4
0.00000540
JPY: 10.0
0.00000636
JPY: 11.8
2020/11/230.00000631
JPY: 11.7
+0.00000075
JPY: +1.4
+13.49%0.00000534
JPY: 9.9
0.00000527
JPY: 9.7
0.00000635
JPY: 11.7
2020/11/220.00000556
JPY: 10.3
+0.00000006
JPY: +0.1
+1.09%0.00000501
JPY: 9.3
0.00000525
JPY: 9.7
0.00000637
JPY: 11.8
2020/11/210.00000550
JPY: 10.2
+0.00000088
JPY: +1.6
+19.05%0.00000489
JPY: 9.0
0.00000527
JPY: 9.7
0.00000639
JPY: 11.8
2020/11/200.00000462
JPY: 8.5
-0.00000007
JPY: -0.1
-1.49%0.00000479
JPY: 8.9
0.00000530
JPY: 9.8
0.00000642
JPY: 11.9
2020/11/190.00000469
JPY: 8.7
+0.00000003
JPY: +0.1
+0.64%0.00000488
JPY: 9.0
0.00000536
JPY: 9.9
0.00000646
JPY: 11.9
2020/11/180.00000466
JPY: 8.6
-0.00000033
JPY: -0.6
-6.61%0.00000496
JPY: 9.2
0.00000543
JPY: 10.0
0.00000650
JPY: 12.0
2020/11/170.00000499
JPY: 9.2
-0.00000001
JPY: -0.0
-0.20%0.00000504
JPY: 9.3
0.00000551
JPY: 10.2
0.00000654
JPY: 12.1
2020/11/160.00000500
JPY: 9.2
-0.00000007
JPY: -0.1
-1.38%0.00000504
JPY: 9.3
0.00000557
JPY: 10.3
0.00000658
JPY: 12.2
2020/11/150.00000507
JPY: 9.4
-0.00000003
JPY: -0.1
-0.59%0.00000507
JPY: 9.4
0.00000564
JPY: 10.4
0.00000662
JPY: 12.2
2020/11/140.00000510
JPY: 9.4
+0.00000007
JPY: +0.1
+1.39%0.00000512
JPY: 9.5
0.00000570
JPY: 10.5
0.00000666
JPY: 12.3
2020/11/130.00000503
JPY: 9.3
+0.00000004
JPY: +0.1
+0.80%0.00000514
JPY: 9.5
0.00000577
JPY: 10.7
0.00000671
JPY: 12.4
2020/11/120.00000499
JPY: 9.2
-0.00000018
JPY: -0.3
-3.48%0.00000521
JPY: 9.6
0.00000587
JPY: 10.8
0.00000675
JPY: 12.5
2020/11/110.00000517
JPY: 9.6
-0.00000014
JPY: -0.3
-2.64%0.00000529
JPY: 9.8
0.00000595
JPY: 11.0
0.00000679
JPY: 12.6
2020/11/100.00000531
JPY: 9.8
+0.00000009
JPY: +0.2
+1.72%0.00000533
JPY: 9.9
0.00000603
JPY: 11.1
0.00000684
JPY: 12.6
2020/11/090.00000522
JPY: 9.6
-0.00000016
JPY: -0.3
-2.97%0.00000530
JPY: 9.8
0.00000607
JPY: 11.2
0.00000688
JPY: 12.7
2020/11/080.00000538
JPY: 9.9
+0.00000002
JPY: +0.0
+0.37%0.00000531
JPY: 9.8
0.00000612
JPY: 11.3
0.00000692
JPY: 12.8
2020/11/070.00000536
JPY: 9.9
-0.00000003
JPY: -0.1
-0.56%0.00000532
JPY: 9.8
0.00000617
JPY: 11.4
0.00000697
JPY: 12.9
2020/11/060.00000539
JPY: 10.0
+0.00000026
JPY: +0.5
+5.07%0.00000539
JPY: 10.0
0.00000623
JPY: 11.5
0.00000701
JPY: 13.0
2020/11/050.00000513
JPY: 9.5
-0.00000016
JPY: -0.3
-3.02%0.00000542
JPY: 10.0
0.00000628
JPY: 11.6
0.00000706
JPY: 13.0
2020/11/040.00000529
JPY: 9.8
-0.00000016
JPY: -0.3
-2.94%0.00000554
JPY: 10.2
0.00000635
JPY: 11.7
0.00000710
JPY: 13.1
2020/11/030.00000545
JPY: 10.1
-0.00000023
JPY: -0.4
-4.05%0.00000561
JPY: 10.4
0.00000641
JPY: 11.8
0.00000715
JPY: 13.2
2020/11/020.00000568
JPY: 10.5
+0.00000011
JPY: +0.2
+1.97%0.00000568
JPY: 10.5
0.00000646
JPY: 11.9
0.00000720
JPY: 13.3
2020/11/010.00000557
JPY: 10.3
-0.00000015
JPY: -0.3
-2.62%0.00000576
JPY: 10.6
0.00000650
JPY: 12.0
0.00000724
JPY: 13.4
2020/10/310.00000572
JPY: 10.6
+0.00000009
JPY: +0.2
+1.60%0.00000587
JPY: 10.9
0.00000655
JPY: 12.1
0.00000729
JPY: 13.5
2020/10/300.00000563
JPY: 10.4
-0.00000018
JPY: -0.3
-3.10%0.00000598
JPY: 11.1
0.00000660
JPY: 12.2
0.00000733
JPY: 13.6
2020/10/290.00000581
JPY: 10.7
-0.00000025
JPY: -0.5
-4.13%0.00000614
JPY: 11.3
0.00000665
JPY: 12.3
0.00000738
JPY: 13.6
2020/10/280.00000606
JPY: 11.2
-0.00000009
JPY: -0.2
-1.46%0.00000627
JPY: 11.6
0.00000669
JPY: 12.4
0.00000742
JPY: 13.7
2020/10/270.00000615
JPY: 11.4
-0.00000012
JPY: -0.2
-1.91%0.00000638
JPY: 11.8
0.00000671
JPY: 12.4
0.00000746
JPY: 13.8
2020/10/260.00000627
JPY: 11.6
-0.00000014
JPY: -0.3
-2.18%0.00000648
JPY: 12.0
0.00000674
JPY: 12.5
0.00000749
JPY: 13.8
2020/10/250.00000641
JPY: 11.8
-0.00000005
JPY: -0.1
-0.77%0.00000656
JPY: 12.1
0.00000676
JPY: 12.5
0.00000752
JPY: 13.9
2020/10/240.00000646
JPY: 11.9
-0.00000013
JPY: -0.2
-1.97%0.00000667
JPY: 12.3
0.00000678
JPY: 12.5
0.00000755
JPY: 14.0
2020/10/230.00000659
JPY: 12.2
-0.00000009
JPY: -0.2
-1.35%0.00000684
JPY: 12.6
0.00000680
JPY: 12.6
0.00000759
JPY: 14.0
2020/10/220.00000668
JPY: 12.3
+0.00000001
JPY: +0.0
+0.15%0.00000693
JPY: 12.8
0.00000681
JPY: 12.6
0.00000762
JPY: 14.1
2020/10/210.00000667
JPY: 12.3
-0.00000028
JPY: -0.5
-4.03%0.00000702
JPY: 13.0
0.00000681
JPY: 12.6
0.00000764
JPY: 14.1
2020/10/200.00000695
JPY: 12.8
-0.00000037
JPY: -0.7
-5.05%0.00000699
JPY: 12.9
0.00000682
JPY: 12.6
0.00000768
JPY: 14.2
2020/10/190.00000732
JPY: 13.5
+0.00000029
JPY: +0.5
+4.13%0.00000688
JPY: 12.7
0.00000681
JPY: 12.6
0.00000770
JPY: 14.2
2020/10/180.00000703
JPY: 13.0
-0.00000011
JPY: -0.2
-1.54%0.00000674
JPY: 12.5
0.00000679
JPY: 12.5
0.00000773
JPY: 14.3
2020/10/170.00000714
JPY: 13.2
+0.00000064
JPY: +1.2
+9.85%0.00000667
JPY: 12.3
0.00000678
JPY: 12.5
0.00000777
JPY: 14.4
2020/10/160.00000650
JPY: 12.0
+0.00000007
JPY: +0.1
+1.09%0.00000660
JPY: 12.2
0.00000676
JPY: 12.5
0.00000780
JPY: 14.4
2020/10/150.00000643
JPY: 11.9
-0.00000015
JPY: -0.3
-2.28%0.00000666
JPY: 12.3
0.00000677
JPY: 12.5
0.00000783
JPY: 14.5
2020/10/140.00000658
JPY: 12.2
-0.00000014
JPY: -0.3
-2.08%0.00000674
JPY: 12.5
0.00000680
JPY: 12.6
0.00000787
JPY: 14.5
2020/10/130.00000672
JPY: 12.4
-0.00000006
JPY: -0.1
-0.89%0.00000678
JPY: 12.5
0.00000682
JPY: 12.6
0.00000789
JPY: 14.6
2020/10/120.00000678
JPY: 12.5
+0.00000001
JPY: +0.0
+0.15%0.00000678
JPY: 12.5
0.00000684
JPY: 12.6
0.00000792
JPY: 14.6
2020/10/110.00000677
JPY: 12.5
-0.00000010
JPY: -0.2
-1.46%0.00000679
JPY: 12.6
0.00000686
JPY: 12.7
0.00000794
JPY: 14.7
2020/10/100.00000687
JPY: 12.7
+0.00000011
JPY: +0.2
+1.63%0.00000680
JPY: 12.6
0.00000689
JPY: 12.7
0.00000797
JPY: 14.7

最新記事