仮想通貨 これから3年一気に稼ぐ(coinコイン)

WTC/BTC  取引所:binance


   終値: 0.00003350
JPY: 24.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 57.40000000

2020/04/11 03:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 749,406.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00003280 高値:0.00003370
 始値:0.00003350 終値:0.00003350

2020/04/11 03:27:00 更新

WTC/BTC (1日足)


5日平均乖離率:-3.29% 25日平均乖離率:-1.91% 75日平均乖離率:-27.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 749,406.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00003350
JPY: 25.1
0.00000000
JPY: 0.0
0.00%0.00003464
JPY: 26.0
0.00003415
JPY: 25.6
0.00004591
JPY: 34.4
2020/04/100.00003350
JPY: 25.1
-0.00000210
JPY: -1.6
-5.90%0.00003490
JPY: 26.2
0.00003417
JPY: 25.6
0.00004606
JPY: 34.5
2020/04/090.00003560
JPY: 26.7
+0.00000010
JPY: +0.1
+0.28%0.00003534
JPY: 26.5
0.00003415
JPY: 25.6
0.00004623
JPY: 34.6
2020/04/080.00003550
JPY: 26.6
+0.00000040
JPY: +0.3
+1.14%0.00003504
JPY: 26.3
0.00003419
JPY: 25.6
0.00004636
JPY: 34.7
2020/04/070.00003510
JPY: 26.3
+0.00000030
JPY: +0.2
+0.86%0.00003462
JPY: 25.9
0.00003424
JPY: 25.7
0.00004648
JPY: 34.8
2020/04/060.00003480
JPY: 26.1
-0.00000090
JPY: -0.7
-2.52%0.00003444
JPY: 25.8
0.00003431
JPY: 25.7
0.00004663
JPY: 34.9
2020/04/050.00003570
JPY: 26.8
+0.00000160
JPY: +1.2
+4.69%0.00003470
JPY: 26.0
0.00003448
JPY: 25.8
0.00004680
JPY: 35.1
2020/04/040.00003410
JPY: 25.6
+0.00000070
JPY: +0.5
+2.10%0.00003452
JPY: 25.9
0.00003490
JPY: 26.2
0.00004701
JPY: 35.2
2020/04/030.00003340
JPY: 25.0
-0.00000080
JPY: -0.6
-2.34%0.00003478
JPY: 26.1
0.00003547
JPY: 26.6
0.00004731
JPY: 35.5
2020/04/020.00003420
JPY: 25.6
-0.00000190
JPY: -1.4
-5.26%0.00003562
JPY: 26.7
0.00003593
JPY: 26.9
0.00004764
JPY: 35.7
2020/04/010.00003610
JPY: 27.1
+0.00000130
JPY: +1.0
+3.74%0.00003568
JPY: 26.7
0.00003639
JPY: 27.3
0.00004786
JPY: 35.9
2020/03/310.00003480
JPY: 26.1
-0.00000060
JPY: -0.4
-1.69%0.00003518
JPY: 26.4
0.00003690
JPY: 27.7
0.00004808
JPY: 36.0
2020/03/300.00003540
JPY: 26.5
-0.00000220
JPY: -1.6
-5.85%0.00003482
JPY: 26.1
0.00003748
JPY: 28.1
0.00004832
JPY: 36.2
2020/03/290.00003760
JPY: 28.2
+0.00000310
JPY: +2.3
+8.99%0.00003410
JPY: 25.6
0.00003804
JPY: 28.5
0.00004847
JPY: 36.3
2020/03/280.00003450
JPY: 25.9
+0.00000090
JPY: +0.7
+2.68%0.00003312
JPY: 24.8
0.00003852
JPY: 28.9
0.00004854
JPY: 36.4
2020/03/270.00003360
JPY: 25.2
+0.00000060
JPY: +0.4
+1.82%0.00003246
JPY: 24.3
0.00003910
JPY: 29.3
0.00004869
JPY: 36.5
2020/03/260.00003300
JPY: 24.7
+0.00000120
JPY: +0.9
+3.77%0.00003226
JPY: 24.2
0.00003980
JPY: 29.8
0.00004882
JPY: 36.6
2020/03/250.00003180
JPY: 23.8
-0.00000090
JPY: -0.7
-2.75%0.00003226
JPY: 24.2
0.00004047
JPY: 30.3
0.00004895
JPY: 36.7
2020/03/240.00003270
JPY: 24.5
+0.00000150
JPY: +1.1
+4.81%0.00003264
JPY: 24.5
0.00004114
JPY: 30.8
0.00004909
JPY: 36.8
2020/03/230.00003120
JPY: 23.4
-0.00000140
JPY: -1.0
-4.29%0.00003300
JPY: 24.7
0.00004178
JPY: 31.3
0.00004922
JPY: 36.9
2020/03/220.00003260
JPY: 24.4
-0.00000040
JPY: -0.3
-1.21%0.00003354
JPY: 25.1
0.00004259
JPY: 31.9
0.00004937
JPY: 37.0
2020/03/210.00003300
JPY: 24.7
-0.00000070
JPY: -0.5
-2.08%0.00003380
JPY: 25.3
0.00004308
JPY: 32.3
0.00004957
JPY: 37.2
2020/03/200.00003370
JPY: 25.3
-0.00000080
JPY: -0.6
-2.32%0.00003382
JPY: 25.3
0.00004377
JPY: 32.8
0.00004981
JPY: 37.3
2020/03/190.00003450
JPY: 25.9
+0.00000060
JPY: +0.4
+1.77%0.00003438
JPY: 25.8
0.00004459
JPY: 33.4
0.00005008
JPY: 37.5
2020/03/180.00003390
JPY: 25.4
0.00000000
JPY: 0.0
0.00%0.00003486
JPY: 26.1
0.00004541
JPY: 34.0
0.00005035
JPY: 37.7
2020/03/170.00003390
JPY: 25.4
+0.00000080
JPY: +0.6
+2.42%0.00003542
JPY: 26.5
0.00004628
JPY: 34.7
0.00005059
JPY: 37.9
2020/03/160.00003310
JPY: 24.8
-0.00000340
JPY: -2.5
-9.32%0.00003644
JPY: 27.3
0.00004722
JPY: 35.4
0.00005078
JPY: 38.1
2020/03/150.00003650
JPY: 27.4
-0.00000040
JPY: -0.3
-1.08%0.00003908
JPY: 29.3
0.00004811
JPY: 36.1
0.00005098
JPY: 38.2
2020/03/140.00003690
JPY: 27.7
+0.00000020
JPY: +0.1
+0.55%0.00004144
JPY: 31.1
0.00004908
JPY: 36.8
0.00005111
JPY: 38.3
2020/03/130.00003670
JPY: 27.5
-0.00000230
JPY: -1.7
-5.90%0.00004306
JPY: 32.3
0.00004997
JPY: 37.4
0.00005127
JPY: 38.4
2020/03/120.00003900
JPY: 29.2
-0.00000730
JPY: -5.5
-15.77%0.00004486
JPY: 33.6
0.00005071
JPY: 38.0
0.00005142
JPY: 38.5
2020/03/110.00004630
JPY: 34.7
-0.00000200
JPY: -1.5
-4.14%0.00004682
JPY: 35.1
0.00005170
JPY: 38.7
0.00005155
JPY: 38.6
2020/03/100.00004830
JPY: 36.2
+0.00000330
JPY: +2.5
+7.33%0.00004742
JPY: 35.5
0.00005272
JPY: 39.5
0.00005159
JPY: 38.7
2020/03/090.00004500
JPY: 33.7
-0.00000070
JPY: -0.5
-1.53%0.00004764
JPY: 35.7
0.00005349
JPY: 40.1
0.00005161
JPY: 38.7
2020/03/080.00004570
JPY: 34.2
-0.00000310
JPY: -2.3
-6.35%0.00004854
JPY: 36.4
0.00005432
JPY: 40.7
0.00005167
JPY: 38.7
2020/03/070.00004880
JPY: 36.6
-0.00000050
JPY: -0.4
-1.01%0.00004924
JPY: 36.9
0.00005534
JPY: 41.5
0.00005176
JPY: 38.8
2020/03/060.00004930
JPY: 36.9
-0.00000010
JPY: -0.1
-0.20%0.00004966
JPY: 37.2
0.00005621
JPY: 42.1
0.00005179
JPY: 38.8
2020/03/050.00004940
JPY: 37.0
-0.00000010
JPY: -0.1
-0.20%0.00004976
JPY: 37.3
0.00005713
JPY: 42.8
0.00005186
JPY: 38.9
2020/03/040.00004950
JPY: 37.1
+0.00000030
JPY: +0.2
+0.61%0.00004958
JPY: 37.2
0.00005777
JPY: 43.3
0.00005191
JPY: 38.9
2020/03/030.00004920
JPY: 36.9
-0.00000170
JPY: -1.3
-3.34%0.00004942
JPY: 37.0
0.00005827
JPY: 43.7
0.00005199
JPY: 39.0
2020/03/020.00005090
JPY: 38.1
+0.00000110
JPY: +0.8
+2.21%0.00004990
JPY: 37.4
0.00005884
JPY: 44.1
0.00005204
JPY: 39.0
2020/03/010.00004980
JPY: 37.3
+0.00000130
JPY: +1.0
+2.68%0.00004870
JPY: 36.5
0.00005892
JPY: 44.2
0.00005210
JPY: 39.0
2020/02/290.00004850
JPY: 36.3
-0.00000020
JPY: -0.1
-0.41%0.00004876
JPY: 36.5
0.00005901
JPY: 44.2
0.00005222
JPY: 39.1
2020/02/280.00004870
JPY: 36.5
-0.00000290
JPY: -2.2
-5.62%0.00004992
JPY: 37.4
0.00005927
JPY: 44.4
0.00005241
JPY: 39.3
2020/02/270.00005160
JPY: 38.7
+0.00000670
JPY: +5.0
+14.92%0.00005118
JPY: 38.4
0.00005926
JPY: 44.4
0.00005260
JPY: 39.4
2020/02/260.00004490
JPY: 33.6
-0.00000520
JPY: -3.9
-10.38%0.00005200
JPY: 39.0
0.00005901
JPY: 44.2
0.00005276
JPY: 39.5
2020/02/250.00005010
JPY: 37.5
-0.00000420
JPY: -3.1
-7.73%0.00005448
JPY: 40.8
0.00005899
JPY: 44.2
0.00005303
JPY: 39.7
2020/02/240.00005430
JPY: 40.7
-0.00000070
JPY: -0.5
-1.27%0.00005552
JPY: 41.6
0.00005871
JPY: 44.0
0.00005320
JPY: 39.9
2020/02/230.00005500
JPY: 41.2
-0.00000070
JPY: -0.5
-1.26%0.00005682
JPY: 42.6
0.00005824
JPY: 43.6
0.00005336
JPY: 40.0
2020/02/220.00005570
JPY: 41.7
-0.00000160
JPY: -1.2
-2.79%0.00005764
JPY: 43.2
0.00005780
JPY: 43.3
0.00005349
JPY: 40.1
2020/02/210.00005730
JPY: 42.9
+0.00000200
JPY: +1.5
+3.62%0.00005756
JPY: 43.1
0.00005730
JPY: 42.9
0.00005366
JPY: 40.2

最新記事