仮想通貨 これから3年一気に稼ぐ(coinコイン)

WTC/BTC  取引所:binance


   終値: 0.00019470
JPY: 192.2
 前日比: -0.00000620 (-3.09%)
 24h取引量: 217.29000000

2019/06/18 13:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,806.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00019170 高値:0.00020320
 始値:0.00020080 終値:0.00019470

2019/06/18 13:55:00 更新

WTC/BTC (1日足)


5日平均乖離率:-7.49% 25日平均乖離率:-24.71% 75日平均乖離率:-41.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,806.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00019470
JPY: 195.2
-0.00000620
JPY: -6.2
-3.09%0.00021046
JPY: 211.1
0.00025861
JPY: 259.3
0.00033562
JPY: 336.6
2019/06/170.00020090
JPY: 201.5
-0.00000130
JPY: -1.3
-0.64%0.00022456
JPY: 225.2
0.00026210
JPY: 262.8
0.00033859
JPY: 339.5
2019/06/160.00020220
JPY: 202.8
-0.00002000
JPY: -20.1
-9.00%0.00024124
JPY: 241.9
0.00026539
JPY: 266.1
0.00034147
JPY: 342.4
2019/06/150.00022220
JPY: 222.8
-0.00001010
JPY: -10.1
-4.35%0.00025688
JPY: 257.6
0.00026901
JPY: 269.8
0.00034486
JPY: 345.8
2019/06/140.00023230
JPY: 233.0
-0.00003290
JPY: -33.0
-12.41%0.00026792
JPY: 268.7
0.00027114
JPY: 271.9
0.00034799
JPY: 349.0
2019/06/130.00026520
JPY: 265.9
-0.00001910
JPY: -19.2
-6.72%0.00027542
JPY: 276.2
0.00027328
JPY: 274.0
0.00035023
JPY: 351.2
2019/06/120.00028430
JPY: 285.1
+0.00000390
JPY: +3.9
+1.39%0.00027640
JPY: 277.2
0.00027378
JPY: 274.5
0.00035177
JPY: 352.8
2019/06/110.00028040
JPY: 281.2
+0.00000300
JPY: +3.0
+1.08%0.00027282
JPY: 273.6
0.00027441
JPY: 275.2
0.00035274
JPY: 353.7
2019/06/100.00027740
JPY: 278.2
+0.00000760
JPY: +7.6
+2.82%0.00026842
JPY: 269.2
0.00027543
JPY: 276.2
0.00035377
JPY: 354.8
2019/06/090.00026980
JPY: 270.6
-0.00000030
JPY: -0.3
-0.11%0.00026350
JPY: 264.2
0.00027579
JPY: 276.6
0.00035450
JPY: 355.5
2019/06/080.00027010
JPY: 270.9
+0.00000370
JPY: +3.7
+1.39%0.00026176
JPY: 262.5
0.00027672
JPY: 277.5
0.00035497
JPY: 356.0
2019/06/070.00026640
JPY: 267.1
+0.00000800
JPY: +8.0
+3.10%0.00025862
JPY: 259.3
0.00027656
JPY: 277.3
0.00035545
JPY: 356.5
2019/06/060.00025840
JPY: 259.1
+0.00000560
JPY: +5.6
+2.22%0.00025724
JPY: 258.0
0.00027790
JPY: 278.7
0.00035604
JPY: 357.0
2019/06/050.00025280
JPY: 253.5
-0.00000830
JPY: -8.3
-3.18%0.00025878
JPY: 259.5
0.00027853
JPY: 279.3
0.00035672
JPY: 357.7
2019/06/040.00026110
JPY: 261.8
+0.00000670
JPY: +6.7
+2.63%0.00026420
JPY: 264.9
0.00028015
JPY: 280.9
0.00035751
JPY: 358.5
2019/06/030.00025440
JPY: 255.1
-0.00000510
JPY: -5.1
-1.97%0.00027348
JPY: 274.2
0.00028188
JPY: 282.7
0.00035794
JPY: 358.9
2019/06/020.00025950
JPY: 260.2
-0.00000660
JPY: -6.6
-2.48%0.00027792
JPY: 278.7
0.00028336
JPY: 284.2
0.00035880
JPY: 359.8
2019/06/010.00026610
JPY: 266.8
-0.00001380
JPY: -13.8
-4.93%0.00027890
JPY: 279.7
0.00028542
JPY: 286.2
0.00035961
JPY: 360.6
2019/05/310.00027990
JPY: 280.7
-0.00002760
JPY: -27.7
-8.98%0.00027762
JPY: 278.4
0.00028853
JPY: 289.3
0.00036027
JPY: 361.3
2019/05/300.00030750
JPY: 308.4
+0.00003090
JPY: +31.0
+11.17%0.00027814
JPY: 278.9
0.00029135
JPY: 292.2
0.00036091
JPY: 361.9
2019/05/290.00027660
JPY: 277.4
+0.00001220
JPY: +12.2
+4.61%0.00027192
JPY: 272.7
0.00029334
JPY: 294.2
0.00036141
JPY: 362.4
2019/05/280.00026440
JPY: 265.1
+0.00000470
JPY: +4.7
+1.81%0.00027298
JPY: 273.7
0.00029660
JPY: 297.4
0.00036213
JPY: 363.1
2019/05/270.00025970
JPY: 260.4
-0.00002280
JPY: -22.9
-8.07%0.00027676
JPY: 277.5
0.00030064
JPY: 301.5
0.00036291
JPY: 363.9
2019/05/260.00028250
JPY: 283.3
+0.00000610
JPY: +6.1
+2.21%0.00028334
JPY: 284.1
0.00030589
JPY: 306.7
0.00036384
JPY: 364.9
2019/05/250.00027640
JPY: 277.2
-0.00000550
JPY: -5.5
-1.95%0.00028194
JPY: 282.7
0.00031060
JPY: 311.5
0.00036437
JPY: 365.4
2019/05/240.00028190
JPY: 282.7
-0.00000140
JPY: -1.4
-0.49%0.00028380
JPY: 284.6
0.00031568
JPY: 316.6
0.00036476
JPY: 365.8
2019/05/230.00028330
JPY: 284.1
-0.00000930
JPY: -9.3
-3.18%0.00028296
JPY: 283.8
0.00031921
JPY: 320.1
0.00036501
JPY: 366.0
2019/05/220.00029260
JPY: 293.4
+0.00001710
JPY: +17.1
+6.21%0.00028632
JPY: 287.1
0.00032398
JPY: 324.9
0.00036518
JPY: 366.2
2019/05/210.00027550
JPY: 276.3
-0.00001020
JPY: -10.2
-3.57%0.00028898
JPY: 289.8
0.00032865
JPY: 329.6
0.00036517
JPY: 366.2
2019/05/200.00028570
JPY: 286.5
+0.00000800
JPY: +8.0
+2.88%0.00029118
JPY: 292.0
0.00033378
JPY: 334.7
0.00036535
JPY: 366.4
2019/05/190.00027770
JPY: 278.5
-0.00002240
JPY: -22.5
-7.46%0.00029262
JPY: 293.4
0.00033946
JPY: 340.4
0.00036540
JPY: 366.4
2019/05/180.00030010
JPY: 300.9
-0.00000580
JPY: -5.8
-1.90%0.00029030
JPY: 291.1
0.00034659
JPY: 347.6
0.00036551
JPY: 366.5
2019/05/170.00030590
JPY: 306.8
+0.00001940
JPY: +19.5
+6.77%0.00029026
JPY: 291.1
0.00035371
JPY: 354.7
0.00036527
JPY: 366.3
2019/05/160.00028650
JPY: 287.3
-0.00000640
JPY: -6.4
-2.19%0.00028392
JPY: 284.7
0.00036128
JPY: 362.3
0.00036607
JPY: 367.1
2019/05/150.00029290
JPY: 293.7
+0.00002680
JPY: +26.9
+10.07%0.00028530
JPY: 286.1
0.00036843
JPY: 369.5
0.00036716
JPY: 368.2
2019/05/140.00026610
JPY: 266.8
-0.00003380
JPY: -33.9
-11.27%0.00028758
JPY: 288.4
0.00037706
JPY: 378.1
0.00036819
JPY: 369.2
2019/05/130.00029990
JPY: 300.7
+0.00002570
JPY: +25.8
+9.37%0.00029264
JPY: 293.5
0.00038481
JPY: 385.9
0.00036963
JPY: 370.7
2019/05/120.00027420
JPY: 275.0
-0.00001920
JPY: -19.3
-6.54%0.00029488
JPY: 295.7
0.00039022
JPY: 391.3
0.00037063
JPY: 371.7
2019/05/110.00029340
JPY: 294.2
-0.00001090
JPY: -10.9
-3.58%0.00030878
JPY: 309.6
0.00039633
JPY: 397.4
0.00037203
JPY: 373.1
2019/05/100.00030430
JPY: 305.2
+0.00001290
JPY: +12.9
+4.43%0.00032020
JPY: 321.1
0.00040116
JPY: 402.3
0.00037318
JPY: 374.2
2019/05/090.00029140
JPY: 292.2
-0.00001970
JPY: -19.8
-6.33%0.00033076
JPY: 331.7
0.00040589
JPY: 407.0
0.00037421
JPY: 375.3
2019/05/080.00031110
JPY: 312.0
-0.00003260
JPY: -32.7
-9.49%0.00034414
JPY: 345.1
0.00041152
JPY: 412.7
0.00037547
JPY: 376.5
2019/05/070.00034370
JPY: 344.7
-0.00000680
JPY: -6.8
-1.94%0.00035496
JPY: 356.0
0.00041630
JPY: 417.5
0.00037646
JPY: 377.5
2019/05/060.00035050
JPY: 351.5
-0.00000660
JPY: -6.6
-1.85%0.00036442
JPY: 365.4
0.00041882
JPY: 420.0
0.00037697
JPY: 378.0
2019/05/050.00035710
JPY: 358.1
-0.00000120
JPY: -1.2
-0.33%0.00037440
JPY: 375.5
0.00041940
JPY: 420.6
0.00037739
JPY: 378.4
2019/05/040.00035830
JPY: 359.3
-0.00000690
JPY: -6.9
-1.89%0.00038362
JPY: 384.7
0.00042180
JPY: 423.0
0.00037771
JPY: 378.8
2019/05/030.00036520
JPY: 366.2
-0.00002580
JPY: -25.9
-6.60%0.00038602
JPY: 387.1
0.00042391
JPY: 425.1
0.00037803
JPY: 379.1
2019/05/020.00039100
JPY: 392.1
-0.00000940
JPY: -9.4
-2.35%0.00039346
JPY: 394.6
0.00042638
JPY: 427.6
0.00037825
JPY: 379.3
2019/05/010.00040040
JPY: 401.5
-0.00000280
JPY: -2.8
-0.69%0.00039714
JPY: 398.3
0.00042911
JPY: 430.3
0.00037803
JPY: 379.1
2019/04/300.00040320
JPY: 404.3
+0.00003290
JPY: +33.0
+8.88%0.00039780
JPY: 398.9
0.00043139
JPY: 432.6
0.00037764
JPY: 378.7
2019/04/290.00037030
JPY: 371.3
-0.00003210
JPY: -32.2
-7.98%0.00040270
JPY: 403.8
0.00043258
JPY: 433.8
0.00037720
JPY: 378.3

最新記事