仮想通貨 これから3年一気に稼ぐ(coinコイン)

WTC/BTC  取引所:binance


   終値: 0.00014560
JPY: 151.2
 前日比: +0.00000410 (+2.90%)
 24h取引量: 142.38000000

2019/08/23 13:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,559.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00013920 高値:0.00014660
 始値:0.00014140 終値:0.00014560

2019/08/23 13:41:00 更新

WTC/BTC (1日足)


5日平均乖離率:+4.06% 25日平均乖離率:-1.63% 75日平均乖離率:-16.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,559.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00014560
JPY: 158.2
+0.00000410
JPY: +4.5
+2.90%0.00013992
JPY: 152.0
0.00014801
JPY: 160.8
0.00017380
JPY: 188.8
2019/08/220.00014150
JPY: 153.7
+0.00000340
JPY: +3.7
+2.46%0.00013796
JPY: 149.9
0.00014969
JPY: 162.6
0.00017545
JPY: 190.6
2019/08/210.00013810
JPY: 150.1
+0.00000330
JPY: +3.6
+2.45%0.00013696
JPY: 148.8
0.00015178
JPY: 164.9
0.00017717
JPY: 192.5
2019/08/200.00013480
JPY: 146.5
-0.00000480
JPY: -5.2
-3.44%0.00013806
JPY: 150.0
0.00015362
JPY: 166.9
0.00017888
JPY: 194.4
2019/08/190.00013960
JPY: 151.7
+0.00000380
JPY: +4.1
+2.80%0.00013720
JPY: 149.1
0.00015589
JPY: 169.4
0.00018053
JPY: 196.2
2019/08/180.00013580
JPY: 147.6
-0.00000070
JPY: -0.8
-0.51%0.00013782
JPY: 149.7
0.00015792
JPY: 171.6
0.00018204
JPY: 197.8
2019/08/170.00013650
JPY: 148.3
-0.00000710
JPY: -7.7
-4.94%0.00013804
JPY: 150.0
0.00015975
JPY: 173.6
0.00018371
JPY: 199.6
2019/08/160.00014360
JPY: 156.0
+0.00001310
JPY: +14.2
+10.04%0.00013876
JPY: 150.8
0.00016091
JPY: 174.8
0.00018528
JPY: 201.3
2019/08/150.00013050
JPY: 141.8
-0.00001220
JPY: -13.3
-8.55%0.00013788
JPY: 149.8
0.00016195
JPY: 176.0
0.00018682
JPY: 203.0
2019/08/140.00014270
JPY: 155.1
+0.00000580
JPY: +6.3
+4.24%0.00013860
JPY: 150.6
0.00016319
JPY: 177.3
0.00018863
JPY: 205.0
2019/08/130.00013690
JPY: 148.7
-0.00000320
JPY: -3.5
-2.28%0.00013724
JPY: 149.1
0.00016423
JPY: 178.4
0.00019046
JPY: 206.9
2019/08/120.00014010
JPY: 152.2
+0.00000090
JPY: +1.0
+0.65%0.00013632
JPY: 148.1
0.00016538
JPY: 179.7
0.00019274
JPY: 209.4
2019/08/110.00013920
JPY: 151.2
+0.00000510
JPY: +5.5
+3.80%0.00013516
JPY: 146.9
0.00016642
JPY: 180.8
0.00019456
JPY: 211.4
2019/08/100.00013410
JPY: 145.7
-0.00000180
JPY: -2.0
-1.32%0.00013660
JPY: 148.4
0.00016760
JPY: 182.1
0.00019623
JPY: 213.2
2019/08/090.00013590
JPY: 147.7
+0.00000360
JPY: +3.9
+2.72%0.00013936
JPY: 151.4
0.00016924
JPY: 183.9
0.00019790
JPY: 215.0
2019/08/080.00013230
JPY: 143.8
-0.00000200
JPY: -2.2
-1.49%0.00014552
JPY: 158.1
0.00017157
JPY: 186.4
0.00019985
JPY: 217.2
2019/08/070.00013430
JPY: 145.9
-0.00001210
JPY: -13.1
-8.27%0.00015200
JPY: 165.2
0.00017411
JPY: 189.2
0.00020178
JPY: 219.2
2019/08/060.00014640
JPY: 159.1
-0.00000150
JPY: -1.6
-1.01%0.00015980
JPY: 173.6
0.00017730
JPY: 192.7
0.00020374
JPY: 221.4
2019/08/050.00014790
JPY: 160.7
-0.00001880
JPY: -20.4
-11.28%0.00016620
JPY: 180.6
0.00018046
JPY: 196.1
0.00020557
JPY: 223.4
2019/08/040.00016670
JPY: 181.1
+0.00000200
JPY: +2.2
+1.21%0.00017296
JPY: 187.9
0.00018250
JPY: 198.3
0.00020750
JPY: 225.5
2019/08/030.00016470
JPY: 179.0
-0.00000860
JPY: -9.3
-4.96%0.00017954
JPY: 195.1
0.00018372
JPY: 199.6
0.00020895
JPY: 227.0
2019/08/020.00017330
JPY: 188.3
-0.00000510
JPY: -5.5
-2.86%0.00018414
JPY: 200.1
0.00018551
JPY: 201.6
0.00021056
JPY: 228.8
2019/08/010.00017840
JPY: 193.8
-0.00000330
JPY: -3.6
-1.82%0.00018824
JPY: 204.5
0.00018634
JPY: 202.5
0.00021195
JPY: 230.3
2019/07/310.00018170
JPY: 197.4
-0.00001790
JPY: -19.4
-8.97%0.00018934
JPY: 205.7
0.00018884
JPY: 205.2
0.00021358
JPY: 232.1
2019/07/300.00019960
JPY: 216.9
+0.00001190
JPY: +12.9
+6.34%0.00019134
JPY: 207.9
0.00019099
JPY: 207.5
0.00021523
JPY: 233.9
2019/07/290.00018770
JPY: 203.9
-0.00000610
JPY: -6.6
-3.15%0.00018950
JPY: 205.9
0.00019106
JPY: 207.6
0.00021639
JPY: 235.1
2019/07/280.00019380
JPY: 210.6
+0.00000990
JPY: +10.8
+5.38%0.00018824
JPY: 204.5
0.00019056
JPY: 207.1
0.00021779
JPY: 236.6
2019/07/270.00018390
JPY: 199.8
-0.00000780
JPY: -8.5
-4.07%0.00018258
JPY: 198.4
0.00018932
JPY: 205.7
0.00021876
JPY: 237.7
2019/07/260.00019170
JPY: 208.3
+0.00000130
JPY: +1.4
+0.68%0.00017972
JPY: 195.3
0.00018835
JPY: 204.7
0.00022031
JPY: 239.4
2019/07/250.00019040
JPY: 206.9
+0.00000900
JPY: +9.8
+4.96%0.00017368
JPY: 188.7
0.00018608
JPY: 202.2
0.00022141
JPY: 240.6
2019/07/240.00018140
JPY: 197.1
+0.00001590
JPY: +17.3
+9.61%0.00016934
JPY: 184.0
0.00018356
JPY: 199.5
0.00022278
JPY: 242.1
2019/07/230.00016550
JPY: 179.8
-0.00000410
JPY: -4.5
-2.42%0.00016618
JPY: 180.6
0.00018118
JPY: 196.9
0.00022442
JPY: 243.8
2019/07/220.00016960
JPY: 184.3
+0.00000810
JPY: +8.8
+5.02%0.00016630
JPY: 180.7
0.00017984
JPY: 195.4
0.00022610
JPY: 245.7
2019/07/210.00016150
JPY: 175.5
-0.00000720
JPY: -7.8
-4.27%0.00016614
JPY: 180.5
0.00017806
JPY: 193.5
0.00022798
JPY: 247.7
2019/07/200.00016870
JPY: 183.3
+0.00000310
JPY: +3.4
+1.87%0.00016886
JPY: 183.5
0.00017674
JPY: 192.0
0.00023041
JPY: 250.4
2019/07/190.00016560
JPY: 179.9
-0.00000050
JPY: -0.5
-0.30%0.00017396
JPY: 189.0
0.00017566
JPY: 190.9
0.00023284
JPY: 253.0
2019/07/180.00016610
JPY: 180.5
-0.00000270
JPY: -2.9
-1.60%0.00017998
JPY: 195.6
0.00017473
JPY: 189.9
0.00023539
JPY: 255.8
2019/07/170.00016880
JPY: 183.4
-0.00000630
JPY: -6.8
-3.60%0.00018960
JPY: 206.0
0.00017419
JPY: 189.3
0.00023795
JPY: 258.5
2019/07/160.00017510
JPY: 190.3
-0.00001910
JPY: -20.8
-9.84%0.00020092
JPY: 218.3
0.00017336
JPY: 188.4
0.00024057
JPY: 261.4
2019/07/150.00019420
JPY: 211.0
-0.00000150
JPY: -1.6
-0.77%0.00020564
JPY: 223.4
0.00017274
JPY: 187.7
0.00024345
JPY: 264.5
2019/07/140.00019570
JPY: 212.6
-0.00001850
JPY: -20.1
-8.64%0.00020624
JPY: 224.1
0.00017232
JPY: 187.2
0.00024620
JPY: 267.5
2019/07/130.00021420
JPY: 232.7
-0.00001120
JPY: -12.2
-4.97%0.00020902
JPY: 227.1
0.00017257
JPY: 187.5
0.00024897
JPY: 270.5
2019/07/120.00022540
JPY: 244.9
+0.00002670
JPY: +29.0
+13.44%0.00020498
JPY: 222.7
0.00017183
JPY: 186.7
0.00025105
JPY: 272.8
2019/07/110.00019870
JPY: 215.9
+0.00000150
JPY: +1.6
+0.76%0.00020806
JPY: 226.1
0.00017085
JPY: 185.6
0.00025341
JPY: 275.3
2019/07/100.00019720
JPY: 214.3
-0.00001240
JPY: -13.5
-5.92%0.00021544
JPY: 234.1
0.00017099
JPY: 185.8
0.00025622
JPY: 278.4
2019/07/090.00020960
JPY: 227.7
+0.00001560
JPY: +17.0
+8.04%0.00021624
JPY: 235.0
0.00017199
JPY: 186.9
0.00025897
JPY: 281.4
2019/07/080.00019400
JPY: 210.8
-0.00004680
JPY: -50.9
-19.44%0.00020936
JPY: 227.5
0.00017290
JPY: 187.9
0.00026188
JPY: 284.5
2019/07/070.00024080
JPY: 261.6
+0.00000520
JPY: +5.7
+2.21%0.00020314
JPY: 220.7
0.00017575
JPY: 191.0
0.00026537
JPY: 288.3
2019/07/060.00023560
JPY: 256.0
+0.00003440
JPY: +37.4
+17.10%0.00018690
JPY: 203.1
0.00017749
JPY: 192.9
0.00026853
JPY: 291.8
2019/07/050.00020120
JPY: 218.6
+0.00002600
JPY: +28.3
+14.84%0.00016680
JPY: 181.2
0.00017928
JPY: 194.8
0.00027200
JPY: 295.5
2019/07/040.00017520
JPY: 190.4
+0.00001230
JPY: +13.4
+7.55%0.00015204
JPY: 165.2
0.00018233
JPY: 198.1
0.00027552
JPY: 299.4

最新記事