仮想通貨 これから3年一気に稼ぐ(coinコイン)

WTC/BTC  取引所:binance


   終値: 0.00008350
JPY: 71.9
 前日比: -0.00000160 (-1.88%)
 24h取引量: 61.32000000

2019/10/21 21:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,747.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00008030 高値:0.00008520
 始値:0.00008520 終値:0.00008350

2019/10/21 21:41:00 更新

WTC/BTC (1日足)


5日平均乖離率:-2.45% 25日平均乖離率:-4.46% 75日平均乖離率:-21.58%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,747.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00008350
JPY: 74.8
-0.00000160
JPY: -1.4
-1.88%0.00008560
JPY: 76.7
0.00008740
JPY: 78.3
0.00010647
JPY: 95.4
2019/10/200.00008510
JPY: 76.2
-0.00000070
JPY: -0.6
-0.82%0.00008612
JPY: 77.1
0.00008759
JPY: 78.5
0.00010715
JPY: 96.0
2019/10/190.00008580
JPY: 76.9
-0.00000030
JPY: -0.3
-0.35%0.00008782
JPY: 78.7
0.00008759
JPY: 78.5
0.00010797
JPY: 96.7
2019/10/180.00008610
JPY: 77.1
-0.00000140
JPY: -1.3
-1.60%0.00008876
JPY: 79.5
0.00008786
JPY: 78.7
0.00010880
JPY: 97.5
2019/10/170.00008750
JPY: 78.4
+0.00000140
JPY: +1.3
+1.63%0.00008932
JPY: 80.0
0.00008833
JPY: 79.1
0.00010987
JPY: 98.4
2019/10/160.00008610
JPY: 77.1
-0.00000750
JPY: -6.7
-8.01%0.00009034
JPY: 80.9
0.00008877
JPY: 79.5
0.00011090
JPY: 99.3
2019/10/150.00009360
JPY: 83.8
+0.00000310
JPY: +2.8
+3.43%0.00009076
JPY: 81.3
0.00008932
JPY: 80.0
0.00011206
JPY: 100.4
2019/10/140.00009050
JPY: 81.1
+0.00000160
JPY: +1.4
+1.80%0.00008908
JPY: 79.8
0.00008943
JPY: 80.1
0.00011319
JPY: 101.4
2019/10/130.00008890
JPY: 79.6
-0.00000370
JPY: -3.3
-4.00%0.00008828
JPY: 79.1
0.00008969
JPY: 80.3
0.00011441
JPY: 102.5
2019/10/120.00009260
JPY: 82.9
+0.00000440
JPY: +3.9
+4.99%0.00008804
JPY: 78.9
0.00009016
JPY: 80.8
0.00011589
JPY: 103.8
2019/10/110.00008820
JPY: 79.0
+0.00000300
JPY: +2.7
+3.52%0.00008708
JPY: 78.0
0.00009018
JPY: 80.8
0.00011715
JPY: 104.9
2019/10/100.00008520
JPY: 76.3
-0.00000130
JPY: -1.2
-1.50%0.00008712
JPY: 78.0
0.00009040
JPY: 81.0
0.00011856
JPY: 106.2
2019/10/090.00008650
JPY: 77.5
-0.00000120
JPY: -1.1
-1.37%0.00008766
JPY: 78.5
0.00009075
JPY: 81.3
0.00011988
JPY: 107.4
2019/10/080.00008770
JPY: 78.6
-0.00000010
JPY: -0.1
-0.11%0.00008804
JPY: 78.9
0.00009101
JPY: 81.5
0.00012128
JPY: 108.6
2019/10/070.00008780
JPY: 78.6
-0.00000060
JPY: -0.5
-0.68%0.00008750
JPY: 78.4
0.00009119
JPY: 81.7
0.00012265
JPY: 109.9
2019/10/060.00008840
JPY: 79.2
+0.00000050
JPY: +0.4
+0.57%0.00008724
JPY: 78.1
0.00009142
JPY: 81.9
0.00012390
JPY: 111.0
2019/10/050.00008790
JPY: 78.7
-0.00000050
JPY: -0.4
-0.57%0.00008648
JPY: 77.5
0.00009181
JPY: 82.2
0.00012493
JPY: 111.9
2019/10/040.00008840
JPY: 79.2
+0.00000340
JPY: +3.0
+4.00%0.00008620
JPY: 77.2
0.00009230
JPY: 82.7
0.00012601
JPY: 112.9
2019/10/030.00008500
JPY: 76.1
-0.00000150
JPY: -1.3
-1.73%0.00008548
JPY: 76.6
0.00009274
JPY: 83.1
0.00012699
JPY: 113.8
2019/10/020.00008650
JPY: 77.5
+0.00000190
JPY: +1.7
+2.25%0.00008630
JPY: 77.3
0.00009335
JPY: 83.6
0.00012811
JPY: 114.7
2019/10/010.00008460
JPY: 75.8
-0.00000190
JPY: -1.7
-2.20%0.00008674
JPY: 77.7
0.00009384
JPY: 84.1
0.00012916
JPY: 115.7
2019/09/300.00008650
JPY: 77.5
+0.00000170
JPY: +1.5
+2.00%0.00008748
JPY: 78.4
0.00009425
JPY: 84.4
0.00013025
JPY: 116.7
2019/09/290.00008480
JPY: 76.0
-0.00000430
JPY: -3.9
-4.83%0.00008720
JPY: 78.1
0.00009492
JPY: 85.0
0.00013134
JPY: 117.7
2019/09/280.00008910
JPY: 79.8
+0.00000040
JPY: +0.4
+0.45%0.00008876
JPY: 79.5
0.00009592
JPY: 85.9
0.00013255
JPY: 118.7
2019/09/270.00008870
JPY: 79.5
+0.00000040
JPY: +0.4
+0.45%0.00009050
JPY: 81.1
0.00009672
JPY: 86.6
0.00013395
JPY: 120.0
2019/09/260.00008830
JPY: 79.1
+0.00000320
JPY: +2.9
+3.76%0.00009246
JPY: 82.8
0.00009777
JPY: 87.6
0.00013538
JPY: 121.3
2019/09/250.00008510
JPY: 76.2
-0.00000750
JPY: -6.7
-8.10%0.00009474
JPY: 84.9
0.00009917
JPY: 88.8
0.00013705
JPY: 122.8
2019/09/240.00009260
JPY: 82.9
-0.00000520
JPY: -4.7
-5.32%0.00009702
JPY: 86.9
0.00010060
JPY: 90.1
0.00013893
JPY: 124.4
2019/09/230.00009780
JPY: 87.6
-0.00000070
JPY: -0.6
-0.71%0.00009790
JPY: 87.7
0.00010176
JPY: 91.1
0.00014034
JPY: 125.7
2019/09/220.00009850
JPY: 88.2
-0.00000120
JPY: -1.1
-1.20%0.00009844
JPY: 88.2
0.00010266
JPY: 92.0
0.00014167
JPY: 126.9
2019/09/210.00009970
JPY: 89.3
+0.00000320
JPY: +2.9
+3.32%0.00009740
JPY: 87.2
0.00010364
JPY: 92.8
0.00014315
JPY: 128.2
2019/09/200.00009650
JPY: 86.4
-0.00000050
JPY: -0.4
-0.52%0.00009620
JPY: 86.2
0.00010486
JPY: 93.9
0.00014440
JPY: 129.3
2019/09/190.00009700
JPY: 86.9
-0.00000350
JPY: -3.1
-3.48%0.00009568
JPY: 85.7
0.00010637
JPY: 95.3
0.00014633
JPY: 131.1
2019/09/180.00010050
JPY: 90.0
+0.00000720
JPY: +6.4
+7.72%0.00009486
JPY: 85.0
0.00010815
JPY: 96.9
0.00014818
JPY: 132.7
2019/09/170.00009330
JPY: 83.6
-0.00000040
JPY: -0.4
-0.43%0.00009322
JPY: 83.5
0.00010981
JPY: 98.4
0.00014952
JPY: 133.9
2019/09/160.00009370
JPY: 83.9
-0.00000020
JPY: -0.2
-0.21%0.00009326
JPY: 83.5
0.00011158
JPY: 100.0
0.00015061
JPY: 134.9
2019/09/150.00009390
JPY: 84.1
+0.00000100
JPY: +0.9
+1.08%0.00009414
JPY: 84.3
0.00011350
JPY: 101.7
0.00015153
JPY: 135.7
2019/09/140.00009290
JPY: 83.2
+0.00000060
JPY: +0.5
+0.65%0.00009540
JPY: 85.5
0.00011526
JPY: 103.2
0.00015241
JPY: 136.5
2019/09/130.00009230
JPY: 82.7
-0.00000120
JPY: -1.1
-1.28%0.00009670
JPY: 86.6
0.00011694
JPY: 104.7
0.00015297
JPY: 137.0
2019/09/120.00009350
JPY: 83.8
-0.00000460
JPY: -4.1
-4.69%0.00009830
JPY: 88.1
0.00011883
JPY: 106.4
0.00015344
JPY: 137.4
2019/09/110.00009810
JPY: 87.9
-0.00000210
JPY: -1.9
-2.10%0.00009936
JPY: 89.0
0.00012052
JPY: 108.0
0.00015382
JPY: 137.8
2019/09/100.00010020
JPY: 89.8
+0.00000080
JPY: +0.7
+0.80%0.00009868
JPY: 88.4
0.00012206
JPY: 109.3
0.00015427
JPY: 138.2
2019/09/090.00009940
JPY: 89.0
-0.00000090
JPY: -0.8
-0.90%0.00009932
JPY: 89.0
0.00012380
JPY: 110.9
0.00015460
JPY: 138.5
2019/09/080.00010030
JPY: 89.8
+0.00000150
JPY: +1.3
+1.52%0.00010138
JPY: 90.8
0.00012504
JPY: 112.0
0.00015499
JPY: 138.8
2019/09/070.00009880
JPY: 88.5
+0.00000410
JPY: +3.7
+4.33%0.00010314
JPY: 92.4
0.00012674
JPY: 113.5
0.00015554
JPY: 139.3
2019/09/060.00009470
JPY: 84.8
-0.00000870
JPY: -7.8
-8.41%0.00010636
JPY: 95.3
0.00012826
JPY: 114.9
0.00015612
JPY: 139.8
2019/09/050.00010340
JPY: 92.6
-0.00000630
JPY: -5.6
-5.74%0.00011208
JPY: 100.4
0.00013008
JPY: 116.5
0.00015689
JPY: 140.5
2019/09/040.00010970
JPY: 98.3
+0.00000060
JPY: +0.5
+0.55%0.00011558
JPY: 103.5
0.00013151
JPY: 117.8
0.00015749
JPY: 141.1
2019/09/030.00010910
JPY: 97.7
-0.00000580
JPY: -5.2
-5.05%0.00011794
JPY: 105.6
0.00013248
JPY: 118.7
0.00015815
JPY: 141.7
2019/09/020.00011490
JPY: 102.9
-0.00000840
JPY: -7.5
-6.81%0.00012022
JPY: 107.7
0.00013356
JPY: 119.6
0.00015915
JPY: 142.6
2019/09/010.00012330
JPY: 110.4
+0.00000240
JPY: +2.1
+1.99%0.00012182
JPY: 109.1
0.00013425
JPY: 120.3
0.00016031
JPY: 143.6

最新記事