仮想通貨 これから3年一気に稼ぐ(coinコイン)

WTC/BTC  取引所:binance


   終値: 0.00026720
JPY: 100.1
 前日比: +0.00000160 (+0.60%)
 24h取引量: 100.62000000

2018/12/12 09:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,863.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00026360 高値:0.00026950
 始値:0.00026600 終値:0.00026720

2018/12/12 09:45:00 更新

WTC/BTC (1日足)


5日平均乖離率:-0.01% 25日平均乖離率:-10.67% 75日平均乖離率:-34.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,863.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00026720
JPY: 101.5
+0.00000160
JPY: +0.6
+0.60%0.00026722
JPY: 101.5
0.00029912
JPY: 113.6
0.00040616
JPY: 154.3
2018/12/110.00026560
JPY: 100.9
-0.00000220
JPY: -0.8
-0.82%0.00026824
JPY: 101.9
0.00030336
JPY: 115.2
0.00040838
JPY: 155.1
2018/12/100.00026780
JPY: 101.7
-0.00000060
JPY: -0.2
-0.22%0.00027202
JPY: 103.3
0.00030777
JPY: 116.9
0.00041070
JPY: 156.0
2018/12/090.00026840
JPY: 102.0
+0.00000130
JPY: +0.5
+0.49%0.00028036
JPY: 106.5
0.00031179
JPY: 118.4
0.00041295
JPY: 156.9
2018/12/080.00026710
JPY: 101.5
-0.00000520
JPY: -2.0
-1.91%0.00028868
JPY: 109.7
0.00031696
JPY: 120.4
0.00041522
JPY: 157.7
2018/12/070.00027230
JPY: 103.4
-0.00001220
JPY: -4.6
-4.29%0.00029328
JPY: 111.4
0.00032384
JPY: 123.0
0.00041756
JPY: 158.6
2018/12/060.00028450
JPY: 108.1
-0.00002500
JPY: -9.5
-8.08%0.00029826
JPY: 113.3
0.00033141
JPY: 125.9
0.00042005
JPY: 159.6
2018/12/050.00030950
JPY: 117.6
-0.00000050
JPY: -0.2
-0.16%0.00030150
JPY: 114.5
0.00033883
JPY: 128.7
0.00042218
JPY: 160.4
2018/12/040.00031000
JPY: 117.8
+0.00001990
JPY: +7.6
+6.86%0.00029812
JPY: 113.2
0.00034530
JPY: 131.2
0.00042426
JPY: 161.2
2018/12/030.00029010
JPY: 110.2
-0.00000710
JPY: -2.7
-2.39%0.00029946
JPY: 113.8
0.00035138
JPY: 133.5
0.00042653
JPY: 162.0
2018/12/020.00029720
JPY: 112.9
-0.00000350
JPY: -1.3
-1.16%0.00030096
JPY: 114.3
0.00035872
JPY: 136.3
0.00042896
JPY: 162.9
2018/12/010.00030070
JPY: 114.2
+0.00000810
JPY: +3.1
+2.77%0.00029832
JPY: 113.3
0.00036605
JPY: 139.0
0.00043168
JPY: 164.0
2018/11/300.00029260
JPY: 111.1
-0.00002410
JPY: -9.2
-7.61%0.00029456
JPY: 111.9
0.00037331
JPY: 141.8
0.00043455
JPY: 165.1
2018/11/290.00031670
JPY: 120.3
+0.00001910
JPY: +7.3
+6.42%0.00029374
JPY: 111.6
0.00038152
JPY: 144.9
0.00043703
JPY: 166.0
2018/11/280.00029760
JPY: 113.0
+0.00001360
JPY: +5.2
+4.79%0.00029294
JPY: 111.3
0.00038926
JPY: 147.9
0.00043936
JPY: 166.9
2018/11/270.00028400
JPY: 107.9
+0.00000210
JPY: +0.8
+0.74%0.00029652
JPY: 112.6
0.00039783
JPY: 151.1
0.00044148
JPY: 167.7
2018/11/260.00028190
JPY: 107.1
-0.00000660
JPY: -2.5
-2.29%0.00030584
JPY: 116.2
0.00040735
JPY: 154.7
0.00044431
JPY: 168.8
2018/11/250.00028850
JPY: 109.6
-0.00002420
JPY: -9.2
-7.74%0.00031408
JPY: 119.3
0.00041674
JPY: 158.3
0.00044656
JPY: 169.6
2018/11/240.00031270
JPY: 118.8
-0.00000280
JPY: -1.1
-0.89%0.00032012
JPY: 121.6
0.00042576
JPY: 161.7
0.00044944
JPY: 170.7
2018/11/230.00031550
JPY: 119.8
-0.00001510
JPY: -5.7
-4.57%0.00032632
JPY: 124.0
0.00043433
JPY: 165.0
0.00045249
JPY: 171.9
2018/11/220.00033060
JPY: 125.6
+0.00000750
JPY: +2.8
+2.32%0.00033764
JPY: 128.3
0.00044179
JPY: 167.8
0.00045585
JPY: 173.2
2018/11/210.00032310
JPY: 122.7
+0.00000440
JPY: +1.7
+1.38%0.00034616
JPY: 131.5
0.00044823
JPY: 170.3
0.00045951
JPY: 174.6
2018/11/200.00031870
JPY: 121.1
-0.00002500
JPY: -9.5
-7.27%0.00035668
JPY: 135.5
0.00045468
JPY: 172.7
0.00046321
JPY: 176.0
2018/11/190.00034370
JPY: 130.6
-0.00002840
JPY: -10.8
-7.63%0.00036660
JPY: 139.3
0.00046149
JPY: 175.3
0.00046709
JPY: 177.4
2018/11/180.00037210
JPY: 141.3
-0.00000110
JPY: -0.4
-0.29%0.00037740
JPY: 143.4
0.00046672
JPY: 177.3
0.00047087
JPY: 178.9
2018/11/170.00037320
JPY: 141.8
-0.00000250
JPY: -0.9
-0.67%0.00039080
JPY: 148.5
0.00047025
JPY: 178.6
0.00047517
JPY: 180.5
2018/11/160.00037570
JPY: 142.7
+0.00000740
JPY: +2.8
+2.01%0.00040846
JPY: 155.2
0.00047462
JPY: 180.3
0.00047895
JPY: 181.9
2018/11/150.00036830
JPY: 139.9
-0.00002940
JPY: -11.2
-7.39%0.00042734
JPY: 162.3
0.00047809
JPY: 181.6
0.00048237
JPY: 183.2
2018/11/140.00039770
JPY: 151.1
-0.00004140
JPY: -15.7
-9.43%0.00044792
JPY: 170.1
0.00048117
JPY: 182.8
0.00048662
JPY: 184.8
2018/11/130.00043910
JPY: 166.8
-0.00002240
JPY: -8.5
-4.85%0.00046076
JPY: 175.0
0.00048326
JPY: 183.6
0.00049011
JPY: 186.2
2018/11/120.00046150
JPY: 175.3
-0.00000860
JPY: -3.3
-1.83%0.00046766
JPY: 177.6
0.00048413
JPY: 183.9
0.00049286
JPY: 187.2
2018/11/110.00047010
JPY: 178.6
-0.00000110
JPY: -0.4
-0.23%0.00047148
JPY: 179.1
0.00048390
JPY: 183.8
0.00049450
JPY: 187.8
2018/11/100.00047120
JPY: 179.0
+0.00000930
JPY: +3.5
+2.01%0.00047390
JPY: 180.0
0.00048329
JPY: 183.6
0.00049631
JPY: 188.5
2018/11/090.00046190
JPY: 175.5
-0.00001170
JPY: -4.4
-2.47%0.00047924
JPY: 182.0
0.00048195
JPY: 183.1
0.00049806
JPY: 189.2
2018/11/080.00047360
JPY: 179.9
-0.00000700
JPY: -2.7
-1.46%0.00048886
JPY: 185.7
0.00048090
JPY: 182.7
0.00049994
JPY: 189.9
2018/11/070.00048060
JPY: 182.6
-0.00000160
JPY: -0.6
-0.33%0.00049652
JPY: 188.6
0.00047955
JPY: 182.2
0.00050043
JPY: 190.1
2018/11/060.00048220
JPY: 183.2
-0.00001570
JPY: -6.0
-3.15%0.00050480
JPY: 191.8
0.00047808
JPY: 181.6
0.00050026
JPY: 190.0
2018/11/050.00049790
JPY: 189.1
-0.00001210
JPY: -4.6
-2.37%0.00051172
JPY: 194.4
0.00047629
JPY: 180.9
0.00050017
JPY: 190.0
2018/11/040.00051000
JPY: 193.7
-0.00000190
JPY: -0.7
-0.37%0.00051490
JPY: 195.6
0.00047396
JPY: 180.0
0.00049979
JPY: 189.9
2018/11/030.00051190
JPY: 194.5
-0.00001010
JPY: -3.8
-1.93%0.00051830
JPY: 196.9
0.00047275
JPY: 179.6
0.00049859
JPY: 189.4
2018/11/020.00052200
JPY: 198.3
+0.00000520
JPY: +2.0
+1.01%0.00051632
JPY: 196.1
0.00047202
JPY: 179.3
0.00049733
JPY: 188.9
2018/11/010.00051680
JPY: 196.3
+0.00000300
JPY: +1.1
+0.58%0.00051024
JPY: 193.8
0.00046975
JPY: 178.4
0.00049611
JPY: 188.5
2018/10/310.00051380
JPY: 195.2
-0.00001320
JPY: -5.0
-2.50%0.00050374
JPY: 191.4
0.00046671
JPY: 177.3
0.00049456
JPY: 187.9
2018/10/300.00052700
JPY: 200.2
+0.00002500
JPY: +9.5
+4.98%0.00049880
JPY: 189.5
0.00046385
JPY: 176.2
0.00049329
JPY: 187.4
2018/10/290.00050200
JPY: 190.7
+0.00001040
JPY: +4.0
+2.12%0.00048830
JPY: 185.5
0.00045998
JPY: 174.7
0.00049082
JPY: 186.4
2018/10/280.00049160
JPY: 186.7
+0.00000730
JPY: +2.8
+1.51%0.00047996
JPY: 182.3
0.00045712
JPY: 173.6
0.00048868
JPY: 185.6
2018/10/270.00048430
JPY: 184.0
-0.00000480
JPY: -1.8
-0.98%0.00047814
JPY: 181.6
0.00045489
JPY: 172.8
0.00048681
JPY: 184.9
2018/10/260.00048910
JPY: 185.8
+0.00001460
JPY: +5.5
+3.08%0.00047374
JPY: 180.0
0.00045318
JPY: 172.1
0.00048587
JPY: 184.6
2018/10/250.00047450
JPY: 180.2
+0.00001420
JPY: +5.4
+3.08%0.00046498
JPY: 176.6
0.00045124
JPY: 171.4
0.00048509
JPY: 184.3
2018/10/240.00046030
JPY: 174.9
-0.00002220
JPY: -8.4
-4.60%0.00046010
JPY: 174.8
0.00044999
JPY: 170.9
0.00048445
JPY: 184.0
2018/10/230.00048250
JPY: 183.3
+0.00002020
JPY: +7.7
+4.37%0.00046018
JPY: 174.8
0.00044911
JPY: 170.6
0.00048438
JPY: 184.0

最新記事