仮想通貨 これから3年一気に稼ぐ(coinコイン)

WTC/BTC  取引所:binance


   終値: 0.00003790
JPY: 36.5
 前日比: +0.00000040 (+1.07%)
 24h取引量: 21.66000000

2020/07/06 07:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 978,397.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00003730 高値:0.00003820
 始値:0.00003750 終値:0.00003790

2020/07/06 07:52:00 更新

WTC/BTC (1日足)


5日平均乖離率:+0.91% 25日平均乖離率:-0.91% 75日平均乖離率:+6.68%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 978,397.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00003790
JPY: 37.1
+0.00000040
JPY: +0.4
+1.07%0.00003756
JPY: 36.7
0.00003825
JPY: 37.4
0.00003553
JPY: 34.8
2020/07/050.00003750
JPY: 36.7
-0.00000030
JPY: -0.3
-0.79%0.00003732
JPY: 36.5
0.00003852
JPY: 37.7
0.00003557
JPY: 34.8
2020/07/040.00003780
JPY: 37.0
+0.00000080
JPY: +0.8
+2.16%0.00003704
JPY: 36.2
0.00003866
JPY: 37.8
0.00003560
JPY: 34.8
2020/07/030.00003700
JPY: 36.2
-0.00000060
JPY: -0.6
-1.60%0.00003664
JPY: 35.8
0.00003880
JPY: 38.0
0.00003563
JPY: 34.9
2020/07/020.00003760
JPY: 36.8
+0.00000090
JPY: +0.9
+2.45%0.00003656
JPY: 35.8
0.00003896
JPY: 38.1
0.00003568
JPY: 34.9
2020/07/010.00003670
JPY: 35.9
+0.00000060
JPY: +0.6
+1.66%0.00003656
JPY: 35.8
0.00003899
JPY: 38.1
0.00003576
JPY: 35.0
2020/06/300.00003610
JPY: 35.3
+0.00000030
JPY: +0.3
+0.84%0.00003684
JPY: 36.0
0.00003907
JPY: 38.2
0.00003588
JPY: 35.1
2020/06/290.00003580
JPY: 35.0
-0.00000080
JPY: -0.8
-2.19%0.00003750
JPY: 36.7
0.00003906
JPY: 38.2
0.00003588
JPY: 35.1
2020/06/280.00003660
JPY: 35.8
-0.00000100
JPY: -1.0
-2.66%0.00003846
JPY: 37.6
0.00003902
JPY: 38.2
0.00003585
JPY: 35.1
2020/06/270.00003760
JPY: 36.8
-0.00000050
JPY: -0.5
-1.31%0.00003880
JPY: 38.0
0.00003898
JPY: 38.1
0.00003581
JPY: 35.0
2020/06/260.00003810
JPY: 37.3
-0.00000130
JPY: -1.3
-3.30%0.00003916
JPY: 38.3
0.00003884
JPY: 38.0
0.00003575
JPY: 35.0
2020/06/250.00003940
JPY: 38.5
-0.00000120
JPY: -1.2
-2.96%0.00003930
JPY: 38.5
0.00003881
JPY: 38.0
0.00003569
JPY: 34.9
2020/06/240.00004060
JPY: 39.7
+0.00000230
JPY: +2.3
+6.01%0.00003914
JPY: 38.3
0.00003878
JPY: 37.9
0.00003562
JPY: 34.8
2020/06/230.00003830
JPY: 37.5
-0.00000110
JPY: -1.1
-2.79%0.00003882
JPY: 38.0
0.00003864
JPY: 37.8
0.00003552
JPY: 34.8
2020/06/220.00003940
JPY: 38.5
+0.00000060
JPY: +0.6
+1.55%0.00003898
JPY: 38.1
0.00003862
JPY: 37.8
0.00003549
JPY: 34.7
2020/06/210.00003880
JPY: 38.0
+0.00000020
JPY: +0.2
+0.52%0.00003866
JPY: 37.8
0.00003845
JPY: 37.6
0.00003543
JPY: 34.7
2020/06/200.00003860
JPY: 37.8
-0.00000040
JPY: -0.4
-1.03%0.00003850
JPY: 37.7
0.00003835
JPY: 37.5
0.00003538
JPY: 34.6
2020/06/190.00003900
JPY: 38.2
-0.00000010
JPY: -0.1
-0.26%0.00003820
JPY: 37.4
0.00003841
JPY: 37.6
0.00003533
JPY: 34.6
2020/06/180.00003910
JPY: 38.3
+0.00000130
JPY: +1.3
+3.44%0.00003818
JPY: 37.4
0.00003826
JPY: 37.4
0.00003529
JPY: 34.5
2020/06/170.00003780
JPY: 37.0
-0.00000020
JPY: -0.2
-0.53%0.00003862
JPY: 37.8
0.00003807
JPY: 37.2
0.00003522
JPY: 34.5
2020/06/160.00003800
JPY: 37.2
+0.00000090
JPY: +0.9
+2.43%0.00003930
JPY: 38.5
0.00003788
JPY: 37.1
0.00003516
JPY: 34.4
2020/06/150.00003710
JPY: 36.3
-0.00000180
JPY: -1.8
-4.63%0.00004062
JPY: 39.7
0.00003762
JPY: 36.8
0.00003511
JPY: 34.4
2020/06/140.00003890
JPY: 38.1
-0.00000240
JPY: -2.3
-5.81%0.00004142
JPY: 40.5
0.00003729
JPY: 36.5
0.00003510
JPY: 34.3
2020/06/130.00004130
JPY: 40.4
+0.00000010
JPY: +0.1
+0.24%0.00004192
JPY: 41.0
0.00003692
JPY: 36.1
0.00003505
JPY: 34.3
2020/06/120.00004120
JPY: 40.3
-0.00000340
JPY: -3.3
-7.62%0.00004182
JPY: 40.9
0.00003636
JPY: 35.6
0.00003497
JPY: 34.2
2020/06/110.00004460
JPY: 43.6
+0.00000350
JPY: +3.4
+8.52%0.00004126
JPY: 40.4
0.00003581
JPY: 35.0
0.00003492
JPY: 34.2
2020/06/100.00004110
JPY: 40.2
-0.00000030
JPY: -0.3
-0.72%0.00004010
JPY: 39.2
0.00003513
JPY: 34.4
0.00003478
JPY: 34.0
2020/06/090.00004140
JPY: 40.5
+0.00000060
JPY: +0.6
+1.47%0.00003902
JPY: 38.2
0.00003461
JPY: 33.9
0.00003468
JPY: 33.9
2020/06/080.00004080
JPY: 39.9
+0.00000240
JPY: +2.3
+6.25%0.00003772
JPY: 36.9
0.00003406
JPY: 33.3
0.00003457
JPY: 33.8
2020/06/070.00003840
JPY: 37.6
-0.00000040
JPY: -0.4
-1.03%0.00003668
JPY: 35.9
0.00003352
JPY: 32.8
0.00003445
JPY: 33.7
2020/06/060.00003880
JPY: 38.0
+0.00000310
JPY: +3.0
+8.68%0.00003582
JPY: 35.0
0.00003315
JPY: 32.4
0.00003438
JPY: 33.6
2020/06/050.00003570
JPY: 34.9
+0.00000080
JPY: +0.8
+2.29%0.00003554
JPY: 34.8
0.00003277
JPY: 32.1
0.00003427
JPY: 33.5
2020/06/040.00003490
JPY: 34.1
-0.00000070
JPY: -0.7
-1.97%0.00003614
JPY: 35.4
0.00003249
JPY: 31.8
0.00003423
JPY: 33.5
2020/06/030.00003560
JPY: 34.8
+0.00000150
JPY: +1.5
+4.40%0.00003656
JPY: 35.8
0.00003232
JPY: 31.6
0.00003421
JPY: 33.5
2020/06/020.00003410
JPY: 33.4
-0.00000330
JPY: -3.2
-8.82%0.00003698
JPY: 36.2
0.00003216
JPY: 31.5
0.00003418
JPY: 33.4
2020/06/010.00003740
JPY: 36.6
-0.00000130
JPY: -1.3
-3.36%0.00003722
JPY: 36.4
0.00003195
JPY: 31.3
0.00003419
JPY: 33.4
2020/05/310.00003870
JPY: 37.9
+0.00000170
JPY: +1.7
+4.59%0.00003698
JPY: 36.2
0.00003167
JPY: 31.0
0.00003414
JPY: 33.4
2020/05/300.00003700
JPY: 36.2
-0.00000070
JPY: -0.7
-1.86%0.00003728
JPY: 36.5
0.00003140
JPY: 30.7
0.00003408
JPY: 33.3
2020/05/290.00003770
JPY: 36.9
+0.00000240
JPY: +2.3
+6.80%0.00003694
JPY: 36.1
0.00003122
JPY: 30.5
0.00003403
JPY: 33.3
2020/05/280.00003530
JPY: 34.5
-0.00000090
JPY: -0.9
-2.49%0.00003626
JPY: 35.5
0.00003101
JPY: 30.3
0.00003401
JPY: 33.3
2020/05/270.00003620
JPY: 35.4
-0.00000400
JPY: -3.9
-9.95%0.00003582
JPY: 35.0
0.00003092
JPY: 30.3
0.00003403
JPY: 33.3
2020/05/260.00004020
JPY: 39.3
+0.00000490
JPY: +4.8
+13.88%0.00003486
JPY: 34.1
0.00003079
JPY: 30.1
0.00003404
JPY: 33.3
2020/05/250.00003530
JPY: 34.5
+0.00000100
JPY: +1.0
+2.92%0.00003258
JPY: 31.9
0.00003052
JPY: 29.9
0.00003402
JPY: 33.3
2020/05/240.00003430
JPY: 33.6
+0.00000120
JPY: +1.2
+3.63%0.00003144
JPY: 30.8
0.00003043
JPY: 29.8
0.00003417
JPY: 33.4
2020/05/230.00003310
JPY: 32.4
+0.00000170
JPY: +1.7
+5.41%0.00003008
JPY: 29.4
0.00003045
JPY: 29.8
0.00003435
JPY: 33.6
2020/05/220.00003140
JPY: 30.7
+0.00000260
JPY: +2.5
+9.03%0.00002892
JPY: 28.3
0.00003059
JPY: 29.9
0.00003451
JPY: 33.8
2020/05/210.00002880
JPY: 28.2
-0.00000080
JPY: -0.8
-2.70%0.00002816
JPY: 27.6
0.00003080
JPY: 30.1
0.00003470
JPY: 34.0
2020/05/200.00002960
JPY: 29.0
+0.00000210
JPY: +2.1
+7.64%0.00002804
JPY: 27.4
0.00003120
JPY: 30.5
0.00003497
JPY: 34.2
2020/05/190.00002750
JPY: 26.9
+0.00000020
JPY: +0.2
+0.73%0.00002764
JPY: 27.0
0.00003160
JPY: 30.9
0.00003523
JPY: 34.5
2020/05/180.00002730
JPY: 26.7
-0.00000030
JPY: -0.3
-1.09%0.00002758
JPY: 27.0
0.00003208
JPY: 31.4
0.00003553
JPY: 34.8
2020/05/170.00002760
JPY: 27.0
-0.00000060
JPY: -0.6
-2.13%0.00002796
JPY: 27.4
0.00003253
JPY: 31.8
0.00003582
JPY: 35.0

最新記事