仮想通貨 これから3年一気に稼ぐ(coinコイン)

WTC/BTC  取引所:binance


   終値: 0.00006390
JPY: 52.0
 前日比: -0.00000130 (-1.99%)
 24h取引量: 67.78000000

2019/12/07 03:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,307.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00006390 高値:0.00006520
 始値:0.00006520 終値:0.00006390

2019/12/07 03:01:00 更新

WTC/BTC (1日足)


5日平均乖離率:-1.63% 25日平均乖離率:-12.77% 75日平均乖離率:-21.01%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,307.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00006390
JPY: 52.0
-0.00000130
JPY: -1.1
-1.99%0.00006496
JPY: 52.9
0.00007325
JPY: 59.6
0.00008090
JPY: 65.9
2019/12/060.00006520
JPY: 53.1
+0.00000230
JPY: +1.9
+3.66%0.00006604
JPY: 53.8
0.00007396
JPY: 60.2
0.00008135
JPY: 66.2
2019/12/050.00006290
JPY: 51.2
-0.00000220
JPY: -1.8
-3.38%0.00006684
JPY: 54.4
0.00007454
JPY: 60.7
0.00008179
JPY: 66.6
2019/12/040.00006510
JPY: 53.0
-0.00000260
JPY: -2.1
-3.84%0.00006814
JPY: 55.5
0.00007526
JPY: 61.3
0.00008228
JPY: 67.0
2019/12/030.00006770
JPY: 55.1
-0.00000160
JPY: -1.3
-2.31%0.00006960
JPY: 56.7
0.00007588
JPY: 61.8
0.00008270
JPY: 67.3
2019/12/020.00006930
JPY: 56.4
+0.00000010
JPY: +0.1
+0.14%0.00006990
JPY: 56.9
0.00007632
JPY: 62.1
0.00008309
JPY: 67.7
2019/12/010.00006920
JPY: 56.4
-0.00000020
JPY: -0.2
-0.29%0.00006992
JPY: 56.9
0.00007689
JPY: 62.6
0.00008351
JPY: 68.0
2019/11/300.00006940
JPY: 56.5
-0.00000300
JPY: -2.4
-4.14%0.00006962
JPY: 56.7
0.00007765
JPY: 63.2
0.00008383
JPY: 68.3
2019/11/290.00007240
JPY: 59.0
+0.00000320
JPY: +2.6
+4.62%0.00006938
JPY: 56.5
0.00007824
JPY: 63.7
0.00008415
JPY: 68.5
2019/11/280.00006920
JPY: 56.4
-0.00000020
JPY: -0.2
-0.29%0.00006940
JPY: 56.5
0.00007871
JPY: 64.1
0.00008444
JPY: 68.8
2019/11/270.00006940
JPY: 56.5
+0.00000170
JPY: +1.4
+2.51%0.00007018
JPY: 57.1
0.00007915
JPY: 64.5
0.00008476
JPY: 69.0
2019/11/260.00006770
JPY: 55.1
-0.00000050
JPY: -0.4
-0.73%0.00007054
JPY: 57.4
0.00007956
JPY: 64.8
0.00008506
JPY: 69.3
2019/11/250.00006820
JPY: 55.5
-0.00000430
JPY: -3.5
-5.93%0.00007228
JPY: 58.9
0.00007999
JPY: 65.1
0.00008541
JPY: 69.5
2019/11/240.00007250
JPY: 59.0
-0.00000060
JPY: -0.5
-0.82%0.00007470
JPY: 60.8
0.00008045
JPY: 65.5
0.00008580
JPY: 69.9
2019/11/230.00007310
JPY: 59.5
+0.00000190
JPY: +1.5
+2.67%0.00007632
JPY: 62.1
0.00008065
JPY: 65.7
0.00008617
JPY: 70.2
2019/11/220.00007120
JPY: 58.0
-0.00000520
JPY: -4.2
-6.81%0.00007900
JPY: 64.3
0.00008103
JPY: 66.0
0.00008652
JPY: 70.5
2019/11/210.00007640
JPY: 62.2
-0.00000390
JPY: -3.2
-4.86%0.00008122
JPY: 66.1
0.00008157
JPY: 66.4
0.00008691
JPY: 70.8
2019/11/200.00008030
JPY: 65.4
-0.00000030
JPY: -0.2
-0.37%0.00008246
JPY: 67.1
0.00008156
JPY: 66.4
0.00008721
JPY: 71.0
2019/11/190.00008060
JPY: 65.6
-0.00000590
JPY: -4.8
-6.82%0.00008270
JPY: 67.3
0.00008116
JPY: 66.1
0.00008740
JPY: 71.2
2019/11/180.00008650
JPY: 70.4
+0.00000420
JPY: +3.4
+5.10%0.00008290
JPY: 67.5
0.00008124
JPY: 66.2
0.00008771
JPY: 71.4
2019/11/170.00008230
JPY: 67.0
-0.00000030
JPY: -0.2
-0.36%0.00008222
JPY: 67.0
0.00008104
JPY: 66.0
0.00008802
JPY: 71.7
2019/11/160.00008260
JPY: 67.3
+0.00000110
JPY: +0.9
+1.35%0.00008208
JPY: 66.8
0.00008110
JPY: 66.0
0.00008837
JPY: 72.0
2019/11/150.00008150
JPY: 66.4
-0.00000010
JPY: -0.1
-0.12%0.00008150
JPY: 66.4
0.00008124
JPY: 66.2
0.00008880
JPY: 72.3
2019/11/140.00008160
JPY: 66.4
-0.00000150
JPY: -1.2
-1.81%0.00008140
JPY: 66.3
0.00008132
JPY: 66.2
0.00008936
JPY: 72.8
2019/11/130.00008310
JPY: 67.7
+0.00000150
JPY: +1.2
+1.84%0.00008118
JPY: 66.1
0.00008146
JPY: 66.3
0.00008989
JPY: 73.2
2019/11/120.00008160
JPY: 66.4
+0.00000190
JPY: +1.5
+2.38%0.00008030
JPY: 65.4
0.00008157
JPY: 66.4
0.00009040
JPY: 73.6
2019/11/110.00007970
JPY: 64.9
-0.00000130
JPY: -1.1
-1.60%0.00008068
JPY: 65.7
0.00008175
JPY: 66.6
0.00009092
JPY: 74.0
2019/11/100.00008100
JPY: 66.0
+0.00000050
JPY: +0.4
+0.62%0.00008238
JPY: 67.1
0.00008206
JPY: 66.8
0.00009149
JPY: 74.5
2019/11/090.00008050
JPY: 65.6
+0.00000180
JPY: +1.5
+2.29%0.00008302
JPY: 67.6
0.00008227
JPY: 67.0
0.00009215
JPY: 75.0
2019/11/080.00007870
JPY: 64.1
-0.00000480
JPY: -3.9
-5.75%0.00008374
JPY: 68.2
0.00008279
JPY: 67.4
0.00009286
JPY: 75.6
2019/11/070.00008350
JPY: 68.0
-0.00000470
JPY: -3.8
-5.33%0.00008406
JPY: 68.5
0.00008326
JPY: 67.8
0.00009370
JPY: 76.3
2019/11/060.00008820
JPY: 71.8
+0.00000400
JPY: +3.3
+4.75%0.00008330
JPY: 67.8
0.00008348
JPY: 68.0
0.00009448
JPY: 76.9
2019/11/050.00008420
JPY: 68.6
+0.00000010
JPY: +0.1
+0.12%0.00008134
JPY: 66.2
0.00008366
JPY: 68.1
0.00009514
JPY: 77.5
2019/11/040.00008410
JPY: 68.5
+0.00000380
JPY: +3.1
+4.73%0.00008042
JPY: 65.5
0.00008382
JPY: 68.3
0.00009591
JPY: 78.1
2019/11/030.00008030
JPY: 65.4
+0.00000060
JPY: +0.5
+0.75%0.00007912
JPY: 64.4
0.00008386
JPY: 68.3
0.00009663
JPY: 78.7
2019/11/020.00007970
JPY: 64.9
+0.00000130
JPY: +1.1
+1.66%0.00007956
JPY: 64.8
0.00008411
JPY: 68.5
0.00009735
JPY: 79.3
2019/11/010.00007840
JPY: 63.8
-0.00000120
JPY: -1.0
-1.51%0.00008058
JPY: 65.6
0.00008443
JPY: 68.8
0.00009815
JPY: 79.9
2019/10/310.00007960
JPY: 64.8
+0.00000200
JPY: +1.6
+2.58%0.00008010
JPY: 65.2
0.00008480
JPY: 69.1
0.00009892
JPY: 80.5
2019/10/300.00007760
JPY: 63.2
-0.00000490
JPY: -4.0
-5.94%0.00007828
JPY: 63.7
0.00008516
JPY: 69.3
0.00009967
JPY: 81.2
2019/10/290.00008250
JPY: 67.2
-0.00000230
JPY: -1.9
-2.71%0.00007924
JPY: 64.5
0.00008557
JPY: 69.7
0.00010055
JPY: 81.9
2019/10/280.00008480
JPY: 69.1
+0.00000880
JPY: +7.2
+11.58%0.00007908
JPY: 64.4
0.00008580
JPY: 69.9
0.00010119
JPY: 82.4
2019/10/270.00007600
JPY: 61.9
+0.00000550
JPY: +4.5
+7.80%0.00007886
JPY: 64.2
0.00008581
JPY: 69.9
0.00010197
JPY: 83.0
2019/10/260.00007050
JPY: 57.4
-0.00001190
JPY: -9.7
-14.44%0.00008086
JPY: 65.8
0.00008623
JPY: 70.2
0.00010278
JPY: 83.7
2019/10/250.00008240
JPY: 67.1
+0.00000070
JPY: +0.6
+0.86%0.00008350
JPY: 68.0
0.00008680
JPY: 70.7
0.00010371
JPY: 84.4
2019/10/240.00008170
JPY: 66.5
-0.00000200
JPY: -1.6
-2.39%0.00008404
JPY: 68.4
0.00008696
JPY: 70.8
0.00010446
JPY: 85.1
2019/10/230.00008370
JPY: 68.2
-0.00000230
JPY: -1.9
-2.67%0.00008486
JPY: 69.1
0.00008708
JPY: 70.9
0.00010516
JPY: 85.6
2019/10/220.00008600
JPY: 70.0
+0.00000230
JPY: +1.9
+2.75%0.00008534
JPY: 69.5
0.00008730
JPY: 71.1
0.00010586
JPY: 86.2
2019/10/210.00008370
JPY: 68.2
-0.00000140
JPY: -1.1
-1.65%0.00008564
JPY: 69.7
0.00008741
JPY: 71.2
0.00010648
JPY: 86.7
2019/10/200.00008510
JPY: 69.3
-0.00000070
JPY: -0.6
-0.82%0.00008612
JPY: 70.1
0.00008759
JPY: 71.3
0.00010715
JPY: 87.3
2019/10/190.00008580
JPY: 69.9
-0.00000030
JPY: -0.2
-0.35%0.00008782
JPY: 71.5
0.00008759
JPY: 71.3
0.00010797
JPY: 87.9
2019/10/180.00008610
JPY: 70.1
-0.00000140
JPY: -1.1
-1.60%0.00008876
JPY: 72.3
0.00008786
JPY: 71.5
0.00010880
JPY: 88.6

最新記事