仮想通貨 これから3年一気に稼ぐ(coinコイン)

WTC/BTC  取引所:binance


   終値: 0.00003680
JPY: 41.9
 前日比: +0.00000030 (+0.82%)
 24h取引量: 32.39000000

2020/09/29 00:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,151,401.00 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00003640 高値:0.00003680
 始値:0.00003660 終値:0.00003680

2020/09/29 00:09:00 更新

WTC/BTC (1日足)


5日平均乖離率:+4.01% 25日平均乖離率:-11.09% 75日平均乖離率:-19.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,151,401.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/290.00003680
JPY: 42.4
+0.00000030
JPY: +0.3
+0.82%0.00003538
JPY: 40.7
0.00004139
JPY: 47.7
0.00004553
JPY: 52.4
2020/09/280.00003650
JPY: 42.0
+0.00000250
JPY: +2.9
+7.35%0.00003480
JPY: 40.1
0.00004177
JPY: 48.1
0.00004564
JPY: 52.5
2020/09/270.00003400
JPY: 39.1
-0.00000110
JPY: -1.3
-3.13%0.00003456
JPY: 39.8
0.00004216
JPY: 48.5
0.00004578
JPY: 52.7
2020/09/260.00003510
JPY: 40.4
+0.00000060
JPY: +0.7
+1.74%0.00003480
JPY: 40.1
0.00004275
JPY: 49.2
0.00004595
JPY: 52.9
2020/09/250.00003450
JPY: 39.7
+0.00000060
JPY: +0.7
+1.77%0.00003444
JPY: 39.7
0.00004342
JPY: 50.0
0.00004612
JPY: 53.1
2020/09/240.00003390
JPY: 39.0
-0.00000140
JPY: -1.6
-3.97%0.00003514
JPY: 40.5
0.00004412
JPY: 50.8
0.00004633
JPY: 53.3
2020/09/230.00003530
JPY: 40.6
+0.00000010
JPY: +0.1
+0.28%0.00003614
JPY: 41.6
0.00004490
JPY: 51.7
0.00004648
JPY: 53.5
2020/09/220.00003520
JPY: 40.5
+0.00000190
JPY: +2.2
+5.71%0.00003712
JPY: 42.7
0.00004571
JPY: 52.6
0.00004657
JPY: 53.6
2020/09/210.00003330
JPY: 38.3
-0.00000470
JPY: -5.4
-12.37%0.00003840
JPY: 44.2
0.00004644
JPY: 53.5
0.00004669
JPY: 53.8
2020/09/200.00003800
JPY: 43.8
-0.00000090
JPY: -1.0
-2.31%0.00003986
JPY: 45.9
0.00004720
JPY: 54.3
0.00004682
JPY: 53.9
2020/09/190.00003890
JPY: 44.8
-0.00000130
JPY: -1.5
-3.23%0.00004080
JPY: 47.0
0.00004798
JPY: 55.2
0.00004685
JPY: 53.9
2020/09/180.00004020
JPY: 46.3
-0.00000140
JPY: -1.6
-3.37%0.00004256
JPY: 49.0
0.00004876
JPY: 56.1
0.00004685
JPY: 53.9
2020/09/170.00004160
JPY: 47.9
+0.00000100
JPY: +1.2
+2.46%0.00004436
JPY: 51.1
0.00004962
JPY: 57.1
0.00004681
JPY: 53.9
2020/09/160.00004060
JPY: 46.7
-0.00000210
JPY: -2.4
-4.92%0.00004640
JPY: 53.4
0.00005045
JPY: 58.1
0.00004676
JPY: 53.8
2020/09/150.00004270
JPY: 49.2
-0.00000500
JPY: -5.8
-10.48%0.00004816
JPY: 55.5
0.00005120
JPY: 59.0
0.00004671
JPY: 53.8
2020/09/140.00004770
JPY: 54.9
-0.00000150
JPY: -1.7
-3.05%0.00004932
JPY: 56.8
0.00005186
JPY: 59.7
0.00004665
JPY: 53.7
2020/09/130.00004920
JPY: 56.6
-0.00000260
JPY: -3.0
-5.02%0.00004918
JPY: 56.6
0.00005204
JPY: 59.9
0.00004650
JPY: 53.5
2020/09/120.00005180
JPY: 59.6
+0.00000240
JPY: +2.8
+4.86%0.00004862
JPY: 56.0
0.00005215
JPY: 60.0
0.00004632
JPY: 53.3
2020/09/110.00004940
JPY: 56.9
+0.00000090
JPY: +1.0
+1.86%0.00004724
JPY: 54.4
0.00005215
JPY: 60.0
0.00004611
JPY: 53.1
2020/09/100.00004850
JPY: 55.8
+0.00000150
JPY: +1.7
+3.19%0.00004650
JPY: 53.5
0.00005204
JPY: 59.9
0.00004594
JPY: 52.9
2020/09/090.00004700
JPY: 54.1
+0.00000060
JPY: +0.7
+1.29%0.00004630
JPY: 53.3
0.00005193
JPY: 59.8
0.00004579
JPY: 52.7
2020/09/080.00004640
JPY: 53.4
+0.00000150
JPY: +1.7
+3.34%0.00004618
JPY: 53.2
0.00005192
JPY: 59.8
0.00004568
JPY: 52.6
2020/09/070.00004490
JPY: 51.7
-0.00000080
JPY: -0.9
-1.75%0.00004616
JPY: 53.1
0.00005194
JPY: 59.8
0.00004558
JPY: 52.5
2020/09/060.00004570
JPY: 52.6
-0.00000180
JPY: -2.1
-3.79%0.00004692
JPY: 54.0
0.00005195
JPY: 59.8
0.00004553
JPY: 52.4
2020/09/050.00004750
JPY: 54.7
+0.00000110
JPY: +1.3
+2.37%0.00004814
JPY: 55.4
0.00005179
JPY: 59.6
0.00004543
JPY: 52.3
2020/09/040.00004640
JPY: 53.4
+0.00000010
JPY: +0.1
+0.22%0.00004904
JPY: 56.5
0.00005155
JPY: 59.4
0.00004532
JPY: 52.2
2020/09/030.00004630
JPY: 53.3
-0.00000240
JPY: -2.8
-4.93%0.00005046
JPY: 58.1
0.00005141
JPY: 59.2
0.00004522
JPY: 52.1
2020/09/020.00004870
JPY: 56.1
-0.00000310
JPY: -3.6
-5.98%0.00005230
JPY: 60.2
0.00005118
JPY: 58.9
0.00004511
JPY: 51.9
2020/09/010.00005180
JPY: 59.6
-0.00000020
JPY: -0.2
-0.38%0.00005324
JPY: 61.3
0.00005083
JPY: 58.5
0.00004499
JPY: 51.8
2020/08/310.00005200
JPY: 59.9
-0.00000150
JPY: -1.7
-2.80%0.00005334
JPY: 61.4
0.00005030
JPY: 57.9
0.00004482
JPY: 51.6
2020/08/300.00005350
JPY: 61.6
-0.00000200
JPY: -2.3
-3.60%0.00005446
JPY: 62.7
0.00004971
JPY: 57.2
0.00004463
JPY: 51.4
2020/08/290.00005550
JPY: 63.9
+0.00000210
JPY: +2.4
+3.93%0.00005544
JPY: 63.8
0.00004907
JPY: 56.5
0.00004442
JPY: 51.1
2020/08/280.00005340
JPY: 61.5
+0.00000110
JPY: +1.3
+2.10%0.00005666
JPY: 65.2
0.00004840
JPY: 55.7
0.00004417
JPY: 50.9
2020/08/270.00005230
JPY: 60.2
-0.00000530
JPY: -6.1
-9.20%0.00005846
JPY: 67.3
0.00004776
JPY: 55.0
0.00004398
JPY: 50.6
2020/08/260.00005760
JPY: 66.3
-0.00000080
JPY: -0.9
-1.37%0.00005986
JPY: 68.9
0.00004718
JPY: 54.3
0.00004383
JPY: 50.5
2020/08/250.00005840
JPY: 67.2
-0.00000320
JPY: -3.7
-5.19%0.00006016
JPY: 69.3
0.00004634
JPY: 53.4
0.00004362
JPY: 50.2
2020/08/240.00006160
JPY: 70.9
-0.00000080
JPY: -0.9
-1.28%0.00005894
JPY: 67.9
0.00004552
JPY: 52.4
0.00004343
JPY: 50.0
2020/08/230.00006240
JPY: 71.8
+0.00000310
JPY: +3.6
+5.23%0.00005700
JPY: 65.6
0.00004464
JPY: 51.4
0.00004316
JPY: 49.7
2020/08/220.00005930
JPY: 68.3
+0.00000020
JPY: +0.2
+0.34%0.00005488
JPY: 63.2
0.00004372
JPY: 50.3
0.00004288
JPY: 49.4
2020/08/210.00005910
JPY: 68.0
+0.00000680
JPY: +7.8
+13.00%0.00005236
JPY: 60.3
0.00004286
JPY: 49.4
0.00004263
JPY: 49.1
2020/08/200.00005230
JPY: 60.2
+0.00000040
JPY: +0.5
+0.77%0.00004968
JPY: 57.2
0.00004204
JPY: 48.4
0.00004236
JPY: 48.8
2020/08/190.00005190
JPY: 59.8
+0.00000010
JPY: +0.1
+0.19%0.00004858
JPY: 55.9
0.00004185
JPY: 48.2
0.00004218
JPY: 48.6
2020/08/180.00005180
JPY: 59.6
+0.00000510
JPY: +5.9
+10.92%0.00004760
JPY: 54.8
0.00004182
JPY: 48.2
0.00004196
JPY: 48.3
2020/08/170.00004670
JPY: 53.8
+0.00000100
JPY: +1.2
+2.19%0.00004624
JPY: 53.2
0.00004181
JPY: 48.1
0.00004173
JPY: 48.1
2020/08/160.00004570
JPY: 52.6
-0.00000110
JPY: -1.3
-2.35%0.00004526
JPY: 52.1
0.00004213
JPY: 48.5
0.00004159
JPY: 47.9
2020/08/150.00004680
JPY: 53.9
-0.00000020
JPY: -0.2
-0.43%0.00004442
JPY: 51.1
0.00004239
JPY: 48.8
0.00004143
JPY: 47.7
2020/08/140.00004700
JPY: 54.1
+0.00000200
JPY: +2.3
+4.44%0.00004364
JPY: 50.2
0.00004256
JPY: 49.0
0.00004131
JPY: 47.6
2020/08/130.00004500
JPY: 51.8
+0.00000320
JPY: +3.7
+7.66%0.00004232
JPY: 48.7
0.00004279
JPY: 49.3
0.00004120
JPY: 47.4
2020/08/120.00004180
JPY: 48.1
+0.00000030
JPY: +0.3
+0.72%0.00004132
JPY: 47.6
0.00004299
JPY: 49.5
0.00004109
JPY: 47.3
2020/08/110.00004150
JPY: 47.8
-0.00000140
JPY: -1.6
-3.26%0.00004066
JPY: 46.8
0.00004346
JPY: 50.0
0.00004103
JPY: 47.2
2020/08/100.00004290
JPY: 49.4
+0.00000250
JPY: +2.9
+6.19%0.00003984
JPY: 45.9
0.00004366
JPY: 50.3
0.00004095
JPY: 47.2

最新記事