仮想通貨 これから3年一気に稼ぐ(coinコイン)

WTC/BTC  取引所:binance


   終値: 0.00004820
JPY: 45.3
 前日比: +0.00000030 (+0.63%)
 24h取引量: 189.99000000

2020/01/23 04:51:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 949,674.50 より円換算した値です。

WTC/BTC (1分足)


 安値:0.00004770 高値:0.00004870
 始値:0.00004790 終値:0.00004820

2020/01/23 04:51:00 更新

WTC/BTC (1日足)


5日平均乖離率:-8.05% 25日平均乖離率:-0.99% 75日平均乖離率:-20.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 949,674.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00004820
JPY: 45.8
+0.00000030
JPY: +0.3
+0.63%0.00005242
JPY: 49.8
0.00004868
JPY: 46.2
0.00006075
JPY: 57.7
2020/01/220.00004790
JPY: 45.5
-0.00000330
JPY: -3.1
-6.45%0.00005288
JPY: 50.2
0.00004870
JPY: 46.2
0.00006118
JPY: 58.1
2020/01/210.00005120
JPY: 48.6
-0.00000550
JPY: -5.2
-9.70%0.00005380
JPY: 51.1
0.00004872
JPY: 46.3
0.00006159
JPY: 58.5
2020/01/200.00005670
JPY: 53.8
-0.00000140
JPY: -1.3
-2.41%0.00005424
JPY: 51.5
0.00004863
JPY: 46.2
0.00006202
JPY: 58.9
2020/01/190.00005810
JPY: 55.2
+0.00000760
JPY: +7.2
+15.05%0.00005212
JPY: 49.5
0.00004837
JPY: 45.9
0.00006244
JPY: 59.3
2020/01/180.00005050
JPY: 48.0
-0.00000200
JPY: -1.9
-3.81%0.00004906
JPY: 46.6
0.00004804
JPY: 45.6
0.00006279
JPY: 59.6
2020/01/170.00005250
JPY: 49.9
-0.00000090
JPY: -0.9
-1.69%0.00004810
JPY: 45.7
0.00004810
JPY: 45.7
0.00006324
JPY: 60.1
2020/01/160.00005340
JPY: 50.7
+0.00000730
JPY: +6.9
+15.84%0.00004640
JPY: 44.1
0.00004805
JPY: 45.6
0.00006361
JPY: 60.4
2020/01/150.00004610
JPY: 43.8
+0.00000330
JPY: +3.1
+7.71%0.00004422
JPY: 42.0
0.00004808
JPY: 45.7
0.00006396
JPY: 60.7
2020/01/140.00004280
JPY: 40.6
-0.00000290
JPY: -2.8
-6.35%0.00004342
JPY: 41.2
0.00004838
JPY: 45.9
0.00006439
JPY: 61.2
2020/01/130.00004570
JPY: 43.4
+0.00000170
JPY: +1.6
+3.86%0.00004338
JPY: 41.2
0.00004888
JPY: 46.4
0.00006488
JPY: 61.6
2020/01/120.00004400
JPY: 41.8
+0.00000150
JPY: +1.4
+3.53%0.00004270
JPY: 40.6
0.00004916
JPY: 46.7
0.00006531
JPY: 62.0
2020/01/110.00004250
JPY: 40.4
+0.00000040
JPY: +0.4
+0.95%0.00004352
JPY: 41.3
0.00004963
JPY: 47.1
0.00006582
JPY: 62.5
2020/01/100.00004210
JPY: 40.0
-0.00000050
JPY: -0.5
-1.17%0.00004522
JPY: 42.9
0.00005028
JPY: 47.7
0.00006639
JPY: 63.0
2020/01/090.00004260
JPY: 40.5
+0.00000030
JPY: +0.3
+0.71%0.00004752
JPY: 45.1
0.00005110
JPY: 48.5
0.00006684
JPY: 63.5
2020/01/080.00004230
JPY: 40.2
-0.00000580
JPY: -5.5
-12.06%0.00004992
JPY: 47.4
0.00005191
JPY: 49.3
0.00006721
JPY: 63.8
2020/01/070.00004810
JPY: 45.7
-0.00000290
JPY: -2.8
-5.69%0.00005192
JPY: 49.3
0.00005276
JPY: 50.1
0.00006774
JPY: 64.3
2020/01/060.00005100
JPY: 48.4
-0.00000260
JPY: -2.5
-4.85%0.00005182
JPY: 49.2
0.00005344
JPY: 50.8
0.00006819
JPY: 64.8
2020/01/050.00005360
JPY: 50.9
-0.00000100
JPY: -0.9
-1.83%0.00005126
JPY: 48.7
0.00005392
JPY: 51.2
0.00006863
JPY: 65.2
2020/01/040.00005460
JPY: 51.9
+0.00000230
JPY: +2.2
+4.40%0.00004988
JPY: 47.4
0.00005443
JPY: 51.7
0.00006906
JPY: 65.6
2020/01/030.00005230
JPY: 49.7
+0.00000470
JPY: +4.5
+9.87%0.00004862
JPY: 46.2
0.00005484
JPY: 52.1
0.00006945
JPY: 66.0
2020/01/020.00004760
JPY: 45.2
-0.00000060
JPY: -0.6
-1.24%0.00004788
JPY: 45.5
0.00005547
JPY: 52.7
0.00006989
JPY: 66.4
2020/01/010.00004820
JPY: 45.8
+0.00000150
JPY: +1.4
+3.21%0.00004806
JPY: 45.6
0.00005629
JPY: 53.5
0.00007039
JPY: 66.9
2019/12/310.00004670
JPY: 44.3
-0.00000160
JPY: -1.5
-3.31%0.00004822
JPY: 45.8
0.00005699
JPY: 54.1
0.00007090
JPY: 67.3
2019/12/300.00004830
JPY: 45.9
-0.00000030
JPY: -0.3
-0.62%0.00004890
JPY: 46.4
0.00005773
JPY: 54.8
0.00007144
JPY: 67.8
2019/12/290.00004860
JPY: 46.2
+0.00000010
JPY: +0.1
+0.21%0.00004920
JPY: 46.7
0.00005831
JPY: 55.4
0.00007195
JPY: 68.3
2019/12/280.00004850
JPY: 46.1
-0.00000050
JPY: -0.5
-1.02%0.00004988
JPY: 47.4
0.00005897
JPY: 56.0
0.00007255
JPY: 68.9
2019/12/270.00004900
JPY: 46.5
-0.00000110
JPY: -1.0
-2.20%0.00005044
JPY: 47.9
0.00005974
JPY: 56.7
0.00007311
JPY: 69.4
2019/12/260.00005010
JPY: 47.6
+0.00000030
JPY: +0.3
+0.60%0.00005146
JPY: 48.9
0.00006055
JPY: 57.5
0.00007364
JPY: 69.9
2019/12/250.00004980
JPY: 47.3
-0.00000220
JPY: -2.1
-4.23%0.00005220
JPY: 49.6
0.00006132
JPY: 58.2
0.00007421
JPY: 70.5
2019/12/240.00005200
JPY: 49.4
+0.00000070
JPY: +0.7
+1.36%0.00005326
JPY: 50.6
0.00006210
JPY: 59.0
0.00007472
JPY: 71.0
2019/12/230.00005130
JPY: 48.7
-0.00000280
JPY: -2.7
-5.18%0.00005340
JPY: 50.7
0.00006292
JPY: 59.7
0.00007516
JPY: 71.4
2019/12/220.00005410
JPY: 51.4
+0.00000030
JPY: +0.3
+0.56%0.00005432
JPY: 51.6
0.00006363
JPY: 60.4
0.00007563
JPY: 71.8
2019/12/210.00005380
JPY: 51.1
-0.00000130
JPY: -1.2
-2.36%0.00005524
JPY: 52.5
0.00006424
JPY: 61.0
0.00007608
JPY: 72.3
2019/12/200.00005510
JPY: 52.3
+0.00000240
JPY: +2.3
+4.55%0.00005700
JPY: 54.1
0.00006480
JPY: 61.5
0.00007653
JPY: 72.7
2019/12/190.00005270
JPY: 50.0
-0.00000320
JPY: -3.0
-5.72%0.00005854
JPY: 55.6
0.00006532
JPY: 62.0
0.00007698
JPY: 73.1
2019/12/180.00005590
JPY: 53.1
-0.00000280
JPY: -2.7
-4.77%0.00006070
JPY: 57.6
0.00006612
JPY: 62.8
0.00007745
JPY: 73.5
2019/12/170.00005870
JPY: 55.7
-0.00000390
JPY: -3.7
-6.23%0.00006256
JPY: 59.4
0.00006680
JPY: 63.4
0.00007788
JPY: 74.0
2019/12/160.00006260
JPY: 59.4
-0.00000020
JPY: -0.2
-0.32%0.00006342
JPY: 60.2
0.00006730
JPY: 63.9
0.00007823
JPY: 74.3
2019/12/150.00006280
JPY: 59.6
-0.00000070
JPY: -0.7
-1.10%0.00006416
JPY: 60.9
0.00006786
JPY: 64.4
0.00007855
JPY: 74.6
2019/12/140.00006350
JPY: 60.3
-0.00000170
JPY: -1.6
-2.61%0.00006456
JPY: 61.3
0.00006856
JPY: 65.1
0.00007884
JPY: 74.9
2019/12/130.00006520
JPY: 61.9
+0.00000220
JPY: +2.1
+3.49%0.00006550
JPY: 62.2
0.00006924
JPY: 65.8
0.00007915
JPY: 75.2
2019/12/120.00006300
JPY: 59.8
-0.00000330
JPY: -3.1
-4.98%0.00006606
JPY: 62.7
0.00007009
JPY: 66.6
0.00007941
JPY: 75.4
2019/12/110.00006630
JPY: 63.0
+0.00000150
JPY: +1.4
+2.31%0.00006660
JPY: 63.2
0.00007086
JPY: 67.3
0.00007975
JPY: 75.7
2019/12/100.00006480
JPY: 61.5
-0.00000340
JPY: -3.2
-4.99%0.00006638
JPY: 63.0
0.00007152
JPY: 67.9
0.00008005
JPY: 76.0
2019/12/090.00006820
JPY: 64.8
+0.00000020
JPY: +0.2
+0.29%0.00006600
JPY: 62.7
0.00007218
JPY: 68.6
0.00008037
JPY: 76.3
2019/12/080.00006800
JPY: 64.6
+0.00000230
JPY: +2.2
+3.50%0.00006538
JPY: 62.1
0.00007272
JPY: 69.1
0.00008059
JPY: 76.5
2019/12/070.00006570
JPY: 62.4
+0.00000050
JPY: +0.5
+0.77%0.00006532
JPY: 62.0
0.00007332
JPY: 69.6
0.00008092
JPY: 76.8
2019/12/060.00006520
JPY: 61.9
+0.00000230
JPY: +2.2
+3.66%0.00006604
JPY: 62.7
0.00007396
JPY: 70.2
0.00008135
JPY: 77.3
2019/12/050.00006290
JPY: 59.7
-0.00000220
JPY: -2.1
-3.38%0.00006684
JPY: 63.5
0.00007454
JPY: 70.8
0.00008179
JPY: 77.7
2019/12/040.00006510
JPY: 61.8
-0.00000260
JPY: -2.5
-3.84%0.00006814
JPY: 64.7
0.00007526
JPY: 71.5
0.00008228
JPY: 78.1

最新記事