仮想通貨 これから3年一気に稼ぐ(coinコイン)

WINGS/BTC  取引所:binance


   終値: 0.00001937
JPY: 7.4
 前日比: -0.00000006 (-0.31%)
 24h取引量: 17.24000000

2018/12/11 13:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 384,778.50 より円換算した値です。

WINGS/BTC (1分足)


 安値:0.00001916 高値:0.00001959
 始値:0.00001943 終値:0.00001937

2018/12/11 13:56:00 更新

WINGS/BTC (1日足)


5日平均乖離率:-2.47% 25日平均乖離率:-7.93% 75日平均乖離率:-19.19%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 384,778.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/110.00001937
JPY: 7.5
-0.00000006
JPY: -0.0
-0.31%0.00001986
JPY: 7.6
0.00002104
JPY: 8.1
0.00002397
JPY: 9.2
2018/12/100.00001943
JPY: 7.5
-0.00000037
JPY: -0.1
-1.87%0.00001990
JPY: 7.7
0.00002118
JPY: 8.1
0.00002400
JPY: 9.2
2018/12/090.00001980
JPY: 7.6
-0.00000012
JPY: -0.0
-0.60%0.00002045
JPY: 7.9
0.00002130
JPY: 8.2
0.00002402
JPY: 9.2
2018/12/080.00001992
JPY: 7.7
-0.00000086
JPY: -0.3
-4.14%0.00002114
JPY: 8.1
0.00002152
JPY: 8.3
0.00002402
JPY: 9.2
2018/12/070.00002078
JPY: 8.0
+0.00000121
JPY: +0.5
+6.18%0.00002199
JPY: 8.5
0.00002182
JPY: 8.4
0.00002403
JPY: 9.2
2018/12/060.00001957
JPY: 7.5
-0.00000260
JPY: -1.0
-11.73%0.00002226
JPY: 8.6
0.00002212
JPY: 8.5
0.00002403
JPY: 9.2
2018/12/050.00002217
JPY: 8.5
-0.00000107
JPY: -0.4
-4.60%0.00002300
JPY: 8.8
0.00002253
JPY: 8.7
0.00002404
JPY: 9.3
2018/12/040.00002324
JPY: 8.9
-0.00000096
JPY: -0.4
-3.97%0.00002275
JPY: 8.8
0.00002285
JPY: 8.8
0.00002402
JPY: 9.2
2018/12/030.00002420
JPY: 9.3
+0.00000207
JPY: +0.8
+9.35%0.00002219
JPY: 8.5
0.00002311
JPY: 8.9
0.00002399
JPY: 9.2
2018/12/020.00002213
JPY: 8.5
-0.00000113
JPY: -0.4
-4.86%0.00002125
JPY: 8.2
0.00002356
JPY: 9.1
0.00002393
JPY: 9.2
2018/12/010.00002326
JPY: 8.9
+0.00000233
JPY: +0.9
+11.13%0.00002066
JPY: 7.9
0.00002369
JPY: 9.1
0.00002391
JPY: 9.2
2018/11/300.00002093
JPY: 8.1
+0.00000050
JPY: +0.2
+2.45%0.00002046
JPY: 7.9
0.00002375
JPY: 9.1
0.00002387
JPY: 9.2
2018/11/290.00002043
JPY: 7.9
+0.00000095
JPY: +0.4
+4.88%0.00002005
JPY: 7.7
0.00002397
JPY: 9.2
0.00002386
JPY: 9.2
2018/11/280.00001948
JPY: 7.5
+0.00000028
JPY: +0.1
+1.46%0.00001995
JPY: 7.7
0.00002422
JPY: 9.3
0.00002384
JPY: 9.2
2018/11/270.00001920
JPY: 7.4
-0.00000305
JPY: -1.2
-13.71%0.00002005
JPY: 7.7
0.00002453
JPY: 9.4
0.00002382
JPY: 9.2
2018/11/260.00002225
JPY: 8.6
+0.00000335
JPY: +1.3
+17.72%0.00002045
JPY: 7.9
0.00002489
JPY: 9.6
0.00002381
JPY: 9.2
2018/11/250.00001890
JPY: 7.3
-0.00000100
JPY: -0.4
-5.03%0.00002025
JPY: 7.8
0.00002512
JPY: 9.7
0.00002374
JPY: 9.1
2018/11/240.00001990
JPY: 7.7
-0.00000012
JPY: -0.0
-0.60%0.00002056
JPY: 7.9
0.00002544
JPY: 9.8
0.00002373
JPY: 9.1
2018/11/230.00002002
JPY: 7.7
-0.00000117
JPY: -0.5
-5.52%0.00002068
JPY: 8.0
0.00002578
JPY: 9.9
0.00002372
JPY: 9.1
2018/11/220.00002119
JPY: 8.2
-0.00000004
JPY: -0.0
-0.19%0.00002154
JPY: 8.3
0.00002609
JPY: 10.0
0.00002371
JPY: 9.1
2018/11/210.00002123
JPY: 8.2
+0.00000078
JPY: +0.3
+3.81%0.00002196
JPY: 8.5
0.00002632
JPY: 10.1
0.00002368
JPY: 9.1
2018/11/200.00002045
JPY: 7.9
-0.00000007
JPY: -0.0
-0.34%0.00002229
JPY: 8.6
0.00002651
JPY: 10.2
0.00002365
JPY: 9.1
2018/11/190.00002052
JPY: 7.9
-0.00000378
JPY: -1.5
-15.56%0.00002268
JPY: 8.7
0.00002673
JPY: 10.3
0.00002364
JPY: 9.1
2018/11/180.00002430
JPY: 9.4
+0.00000099
JPY: +0.4
+4.25%0.00002367
JPY: 9.1
0.00002697
JPY: 10.4
0.00002363
JPY: 9.1
2018/11/170.00002331
JPY: 9.0
+0.00000046
JPY: +0.2
+2.01%0.00002428
JPY: 9.3
0.00002710
JPY: 10.4
0.00002360
JPY: 9.1
2018/11/160.00002285
JPY: 8.8
+0.00000045
JPY: +0.2
+2.01%0.00002525
JPY: 9.7
0.00002720
JPY: 10.5
0.00002356
JPY: 9.1
2018/11/150.00002240
JPY: 8.6
-0.00000309
JPY: -1.2
-12.12%0.00002667
JPY: 10.3
0.00002729
JPY: 10.5
0.00002354
JPY: 9.1
2018/11/140.00002549
JPY: 9.8
-0.00000186
JPY: -0.7
-6.80%0.00002822
JPY: 10.9
0.00002743
JPY: 10.6
0.00002352
JPY: 9.0
2018/11/130.00002735
JPY: 10.5
-0.00000079
JPY: -0.3
-2.81%0.00002907
JPY: 11.2
0.00002747
JPY: 10.6
0.00002345
JPY: 9.0
2018/11/120.00002814
JPY: 10.8
-0.00000185
JPY: -0.7
-6.17%0.00003066
JPY: 11.8
0.00002737
JPY: 10.5
0.00002336
JPY: 9.0
2018/11/110.00002999
JPY: 11.5
-0.00000012
JPY: -0.0
-0.40%0.00003013
JPY: 11.6
0.00002724
JPY: 10.5
0.00002327
JPY: 9.0
2018/11/100.00003011
JPY: 11.6
+0.00000034
JPY: +0.1
+1.14%0.00002906
JPY: 11.2
0.00002700
JPY: 10.4
0.00002316
JPY: 8.9
2018/11/090.00002977
JPY: 11.5
-0.00000552
JPY: -2.1
-15.64%0.00002836
JPY: 10.9
0.00002676
JPY: 10.3
0.00002305
JPY: 8.9
2018/11/080.00003529
JPY: 13.6
+0.00000980
JPY: +3.8
+38.45%0.00002775
JPY: 10.7
0.00002659
JPY: 10.2
0.00002294
JPY: 8.8
2018/11/070.00002549
JPY: 9.8
+0.00000083
JPY: +0.3
+3.37%0.00002614
JPY: 10.1
0.00002641
JPY: 10.2
0.00002275
JPY: 8.8
2018/11/060.00002466
JPY: 9.5
-0.00000194
JPY: -0.7
-7.29%0.00002665
JPY: 10.3
0.00002637
JPY: 10.1
0.00002270
JPY: 8.7
2018/11/050.00002660
JPY: 10.2
-0.00000011
JPY: -0.0
-0.41%0.00002733
JPY: 10.5
0.00002630
JPY: 10.1
0.00002267
JPY: 8.7
2018/11/040.00002671
JPY: 10.3
-0.00000051
JPY: -0.2
-1.87%0.00002738
JPY: 10.5
0.00002609
JPY: 10.0
0.00002259
JPY: 8.7
2018/11/030.00002722
JPY: 10.5
-0.00000084
JPY: -0.3
-2.99%0.00002772
JPY: 10.7
0.00002594
JPY: 10.0
0.00002252
JPY: 8.7
2018/11/020.00002806
JPY: 10.8
-0.00000001
JPY: -0.0
-0.04%0.00002782
JPY: 10.7
0.00002576
JPY: 9.9
0.00002245
JPY: 8.6
2018/11/010.00002807
JPY: 10.8
+0.00000123
JPY: +0.5
+4.58%0.00002759
JPY: 10.6
0.00002557
JPY: 9.8
0.00002239
JPY: 8.6
2018/10/310.00002684
JPY: 10.3
-0.00000156
JPY: -0.6
-5.49%0.00002717
JPY: 10.5
0.00002536
JPY: 9.8
0.00002232
JPY: 8.6
2018/10/300.00002840
JPY: 10.9
+0.00000067
JPY: +0.3
+2.42%0.00002702
JPY: 10.4
0.00002523
JPY: 9.7
0.00002225
JPY: 8.6
2018/10/290.00002773
JPY: 10.7
+0.00000082
JPY: +0.3
+3.05%0.00002665
JPY: 10.3
0.00002507
JPY: 9.6
0.00002214
JPY: 8.5
2018/10/280.00002691
JPY: 10.4
+0.00000093
JPY: +0.4
+3.58%0.00002659
JPY: 10.2
0.00002485
JPY: 9.6
0.00002204
JPY: 8.5
2018/10/270.00002598
JPY: 10.0
-0.00000012
JPY: -0.0
-0.46%0.00002638
JPY: 10.2
0.00002463
JPY: 9.5
0.00002194
JPY: 8.4
2018/10/260.00002610
JPY: 10.0
-0.00000045
JPY: -0.2
-1.69%0.00002620
JPY: 10.1
0.00002448
JPY: 9.4
0.00002189
JPY: 8.4
2018/10/250.00002655
JPY: 10.2
-0.00000086
JPY: -0.3
-3.14%0.00002615
JPY: 10.1
0.00002429
JPY: 9.3
0.00002184
JPY: 8.4
2018/10/240.00002741
JPY: 10.5
+0.00000153
JPY: +0.6
+5.91%0.00002616
JPY: 10.1
0.00002408
JPY: 9.3
0.00002180
JPY: 8.4
2018/10/230.00002588
JPY: 10.0
+0.00000080
JPY: +0.3
+3.19%0.00002562
JPY: 9.9
0.00002386
JPY: 9.2
0.00002175
JPY: 8.4
2018/10/220.00002508
JPY: 9.7
-0.00000076
JPY: -0.3
-2.94%0.00002544
JPY: 9.8
0.00002367
JPY: 9.1
0.00002173
JPY: 8.4

最新記事