仮想通貨 これから3年一気に稼ぐ(coinコイン)

WAVES/BTC  取引所:binance


   終値: 0.00009900
JPY: 93.9
 前日比: -0.00000080 (-0.80%)
 24h取引量: 91.96000000

2020/01/23 04:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 949,943.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00009880 高値:0.00009990
 始値:0.00009980 終値:0.00009900

2020/01/23 04:57:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-1.30% 25日平均乖離率:-12.51% 75日平均乖離率:-2.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 949,943.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00009900
JPY: 94.0
-0.00000080
JPY: -0.8
-0.80%0.00010030
JPY: 95.3
0.00011315
JPY: 107.5
0.00010152
JPY: 96.4
2020/01/220.00009980
JPY: 94.8
-0.00000320
JPY: -3.0
-3.11%0.00010048
JPY: 95.5
0.00011444
JPY: 108.7
0.00010136
JPY: 96.3
2020/01/210.00010300
JPY: 97.8
+0.00000200
JPY: +1.9
+1.98%0.00010058
JPY: 95.5
0.00011598
JPY: 110.2
0.00010118
JPY: 96.1
2020/01/200.00010100
JPY: 95.9
+0.00000230
JPY: +2.2
+2.33%0.00010000
JPY: 95.0
0.00011686
JPY: 111.0
0.00010096
JPY: 95.9
2020/01/190.00009870
JPY: 93.8
-0.00000120
JPY: -1.1
-1.20%0.00010036
JPY: 95.3
0.00011769
JPY: 111.8
0.00010079
JPY: 95.7
2020/01/180.00009990
JPY: 94.9
-0.00000040
JPY: -0.4
-0.40%0.00010048
JPY: 95.5
0.00011854
JPY: 112.6
0.00010065
JPY: 95.6
2020/01/170.00010030
JPY: 95.3
+0.00000020
JPY: +0.2
+0.20%0.00010172
JPY: 96.6
0.00011911
JPY: 113.1
0.00010047
JPY: 95.4
2020/01/160.00010010
JPY: 95.1
-0.00000270
JPY: -2.6
-2.63%0.00010264
JPY: 97.5
0.00012003
JPY: 114.0
0.00010027
JPY: 95.3
2020/01/150.00010280
JPY: 97.7
+0.00000350
JPY: +3.3
+3.52%0.00010406
JPY: 98.9
0.00012100
JPY: 114.9
0.00010008
JPY: 95.1
2020/01/140.00009930
JPY: 94.3
-0.00000680
JPY: -6.5
-6.41%0.00010412
JPY: 98.9
0.00012191
JPY: 115.8
0.00009985
JPY: 94.8
2020/01/130.00010610
JPY: 100.8
+0.00000120
JPY: +1.1
+1.14%0.00010552
JPY: 100.2
0.00012280
JPY: 116.7
0.00009966
JPY: 94.7
2020/01/120.00010490
JPY: 99.6
-0.00000230
JPY: -2.2
-2.15%0.00010510
JPY: 99.8
0.00012378
JPY: 117.6
0.00009938
JPY: 94.4
2020/01/110.00010720
JPY: 101.8
+0.00000410
JPY: +3.9
+3.98%0.00010692
JPY: 101.6
0.00012433
JPY: 118.1
0.00009915
JPY: 94.2
2020/01/100.00010310
JPY: 97.9
-0.00000320
JPY: -3.0
-3.01%0.00010944
JPY: 104.0
0.00012500
JPY: 118.7
0.00009886
JPY: 93.9
2020/01/090.00010630
JPY: 101.0
+0.00000230
JPY: +2.2
+2.21%0.00011274
JPY: 107.1
0.00012566
JPY: 119.4
0.00009857
JPY: 93.6
2020/01/080.00010400
JPY: 98.8
-0.00001000
JPY: -9.5
-8.77%0.00011708
JPY: 111.2
0.00012532
JPY: 119.1
0.00009825
JPY: 93.3
2020/01/070.00011400
JPY: 108.3
-0.00000580
JPY: -5.5
-4.84%0.00012366
JPY: 117.5
0.00012475
JPY: 118.5
0.00009813
JPY: 93.2
2020/01/060.00011980
JPY: 113.8
+0.00000020
JPY: +0.2
+0.17%0.00012930
JPY: 122.8
0.00012386
JPY: 117.7
0.00009788
JPY: 93.0
2020/01/050.00011960
JPY: 113.6
-0.00000840
JPY: -8.0
-6.56%0.00013380
JPY: 127.1
0.00012260
JPY: 116.5
0.00009755
JPY: 92.7
2020/01/040.00012800
JPY: 121.6
-0.00000890
JPY: -8.5
-6.50%0.00013882
JPY: 131.9
0.00012148
JPY: 115.4
0.00009726
JPY: 92.4
2020/01/030.00013690
JPY: 130.0
-0.00000530
JPY: -5.0
-3.73%0.00014238
JPY: 135.3
0.00011928
JPY: 113.3
0.00009685
JPY: 92.0
2020/01/020.00014220
JPY: 135.1
-0.00000010
JPY: -0.1
-0.07%0.00014122
JPY: 134.2
0.00011683
JPY: 111.0
0.00009637
JPY: 91.5
2020/01/010.00014230
JPY: 135.2
-0.00000240
JPY: -2.3
-1.66%0.00014044
JPY: 133.4
0.00011422
JPY: 108.5
0.00009581
JPY: 91.0
2019/12/310.00014470
JPY: 137.5
-0.00000110
JPY: -1.0
-0.75%0.00013702
JPY: 130.2
0.00011160
JPY: 106.0
0.00009527
JPY: 90.5
2019/12/300.00014580
JPY: 138.5
+0.00001470
JPY: +14.0
+11.21%0.00013240
JPY: 125.8
0.00010891
JPY: 103.5
0.00009470
JPY: 90.0
2019/12/290.00013110
JPY: 124.5
-0.00000720
JPY: -6.8
-5.21%0.00012726
JPY: 120.9
0.00010607
JPY: 100.8
0.00009412
JPY: 89.4
2019/12/280.00013830
JPY: 131.4
+0.00001310
JPY: +12.4
+10.46%0.00012386
JPY: 117.7
0.00010394
JPY: 98.7
0.00009380
JPY: 89.1
2019/12/270.00012520
JPY: 118.9
+0.00000360
JPY: +3.4
+2.96%0.00012084
JPY: 114.8
0.00010160
JPY: 96.5
0.00009334
JPY: 88.7
2019/12/260.00012160
JPY: 115.5
+0.00000150
JPY: +1.4
+1.25%0.00012070
JPY: 114.7
0.00009983
JPY: 94.8
0.00009301
JPY: 88.4
2019/12/250.00012010
JPY: 114.1
+0.00000600
JPY: +5.7
+5.26%0.00012148
JPY: 115.4
0.00009823
JPY: 93.3
0.00009275
JPY: 88.1
2019/12/240.00011410
JPY: 108.4
-0.00000910
JPY: -8.6
-7.39%0.00012176
JPY: 115.7
0.00009662
JPY: 91.8
0.00009253
JPY: 87.9
2019/12/230.00012320
JPY: 117.0
-0.00000130
JPY: -1.2
-1.04%0.00012508
JPY: 118.8
0.00009530
JPY: 90.5
0.00009242
JPY: 87.8
2019/12/220.00012450
JPY: 118.3
-0.00000100
JPY: -0.9
-0.80%0.00012414
JPY: 117.9
0.00009368
JPY: 89.0
0.00009225
JPY: 87.6
2019/12/210.00012550
JPY: 119.2
+0.00000400
JPY: +3.8
+3.29%0.00012402
JPY: 117.8
0.00009204
JPY: 87.4
0.00009207
JPY: 87.5
2019/12/200.00012150
JPY: 115.4
-0.00000920
JPY: -8.7
-7.04%0.00012288
JPY: 116.7
0.00009035
JPY: 85.8
0.00009188
JPY: 87.3
2019/12/190.00013070
JPY: 124.2
+0.00001220
JPY: +11.6
+10.30%0.00011814
JPY: 112.2
0.00008878
JPY: 84.3
0.00009176
JPY: 87.2
2019/12/180.00011850
JPY: 112.6
-0.00000540
JPY: -5.1
-4.36%0.00010994
JPY: 104.4
0.00008691
JPY: 82.6
0.00009152
JPY: 86.9
2019/12/170.00012390
JPY: 117.7
+0.00000410
JPY: +3.9
+3.42%0.00010460
JPY: 99.4
0.00008559
JPY: 81.3
0.00009140
JPY: 86.8
2019/12/160.00011980
JPY: 113.8
+0.00002200
JPY: +20.9
+22.49%0.00009744
JPY: 92.6
0.00008404
JPY: 79.8
0.00009110
JPY: 86.5
2019/12/150.00009780
JPY: 92.9
+0.00000810
JPY: +7.7
+9.03%0.00009180
JPY: 87.2
0.00008266
JPY: 78.5
0.00009084
JPY: 86.3
2019/12/140.00008970
JPY: 85.2
-0.00000210
JPY: -2.0
-2.29%0.00008684
JPY: 82.5
0.00008226
JPY: 78.1
0.00009087
JPY: 86.3
2019/12/130.00009180
JPY: 87.2
+0.00000370
JPY: +3.5
+4.20%0.00008406
JPY: 79.9
0.00008217
JPY: 78.1
0.00009107
JPY: 86.5
2019/12/120.00008810
JPY: 83.7
-0.00000350
JPY: -3.3
-3.82%0.00008110
JPY: 77.0
0.00008215
JPY: 78.0
0.00009120
JPY: 86.6
2019/12/110.00009160
JPY: 87.0
+0.00001860
JPY: +17.7
+25.48%0.00007882
JPY: 74.9
0.00008222
JPY: 78.1
0.00009141
JPY: 86.8
2019/12/100.00007300
JPY: 69.3
-0.00000280
JPY: -2.7
-3.69%0.00007600
JPY: 72.2
0.00008216
JPY: 78.0
0.00009156
JPY: 87.0
2019/12/090.00007580
JPY: 72.0
-0.00000120
JPY: -1.1
-1.56%0.00007636
JPY: 72.5
0.00008287
JPY: 78.7
0.00009193
JPY: 87.3
2019/12/080.00007700
JPY: 73.1
+0.00000030
JPY: +0.3
+0.39%0.00007676
JPY: 72.9
0.00008337
JPY: 79.2
0.00009223
JPY: 87.6
2019/12/070.00007670
JPY: 72.9
-0.00000080
JPY: -0.8
-1.03%0.00007734
JPY: 73.5
0.00008382
JPY: 79.6
0.00009256
JPY: 87.9
2019/12/060.00007750
JPY: 73.6
+0.00000270
JPY: +2.6
+3.61%0.00007816
JPY: 74.2
0.00008430
JPY: 80.1
0.00009295
JPY: 88.3
2019/12/050.00007480
JPY: 71.1
-0.00000300
JPY: -2.8
-3.86%0.00007898
JPY: 75.0
0.00008476
JPY: 80.5
0.00009326
JPY: 88.6
2019/12/040.00007780
JPY: 73.9
-0.00000210
JPY: -2.0
-2.63%0.00008000
JPY: 76.0
0.00008534
JPY: 81.1
0.00009363
JPY: 88.9

最新記事