仮想通貨 これから3年一気に稼ぐ(coinコイン)

WAVES/BTC  取引所:binance


   終値: 0.00012290
JPY: 133.6
 前日比: -0.00000530 (-4.13%)
 24h取引量: 360.89000000

2019/08/23 13:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,087,341.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00012290 高値:0.00012930
 始値:0.00012810 終値:0.00012290

2019/08/23 13:46:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+1.14% 25日平均乖離率:+1.21% 75日平均乖離率:-25.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,087,341.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00012290
JPY: 133.6
-0.00000530
JPY: -5.8
-4.13%0.00012152
JPY: 132.1
0.00012144
JPY: 132.0
0.00016525
JPY: 179.7
2019/08/220.00012820
JPY: 139.4
+0.00000830
JPY: +9.0
+6.92%0.00012104
JPY: 131.6
0.00012240
JPY: 133.1
0.00016757
JPY: 182.2
2019/08/210.00011990
JPY: 130.4
+0.00000170
JPY: +1.8
+1.44%0.00011906
JPY: 129.5
0.00012293
JPY: 133.7
0.00016985
JPY: 184.7
2019/08/200.00011820
JPY: 128.5
-0.00000020
JPY: -0.2
-0.17%0.00011856
JPY: 128.9
0.00012382
JPY: 134.6
0.00017231
JPY: 187.4
2019/08/190.00011840
JPY: 128.7
-0.00000210
JPY: -2.3
-1.74%0.00011852
JPY: 128.9
0.00012487
JPY: 135.8
0.00017467
JPY: 189.9
2019/08/180.00012050
JPY: 131.0
+0.00000220
JPY: +2.4
+1.86%0.00011908
JPY: 129.5
0.00012574
JPY: 136.7
0.00017705
JPY: 192.5
2019/08/170.00011830
JPY: 128.6
+0.00000090
JPY: +1.0
+0.77%0.00011830
JPY: 128.6
0.00012652
JPY: 137.6
0.00017942
JPY: 195.1
2019/08/160.00011740
JPY: 127.7
-0.00000060
JPY: -0.7
-0.51%0.00011806
JPY: 128.4
0.00012734
JPY: 138.5
0.00018184
JPY: 197.7
2019/08/150.00011800
JPY: 128.3
-0.00000320
JPY: -3.5
-2.64%0.00011824
JPY: 128.6
0.00012814
JPY: 139.3
0.00018429
JPY: 200.4
2019/08/140.00012120
JPY: 131.8
+0.00000460
JPY: +5.0
+3.95%0.00011762
JPY: 127.9
0.00012899
JPY: 140.3
0.00018679
JPY: 203.1
2019/08/130.00011660
JPY: 126.8
-0.00000050
JPY: -0.5
-0.43%0.00011556
JPY: 125.7
0.00012972
JPY: 141.0
0.00018925
JPY: 205.8
2019/08/120.00011710
JPY: 127.3
-0.00000120
JPY: -1.3
-1.01%0.00011478
JPY: 124.8
0.00013062
JPY: 142.0
0.00019184
JPY: 208.6
2019/08/110.00011830
JPY: 128.6
+0.00000340
JPY: +3.7
+2.96%0.00011366
JPY: 123.6
0.00013164
JPY: 143.1
0.00019447
JPY: 211.5
2019/08/100.00011490
JPY: 124.9
+0.00000400
JPY: +4.3
+3.61%0.00011312
JPY: 123.0
0.00013275
JPY: 144.3
0.00019712
JPY: 214.3
2019/08/090.00011090
JPY: 120.6
-0.00000180
JPY: -2.0
-1.60%0.00011364
JPY: 123.6
0.00013438
JPY: 146.1
0.00019970
JPY: 217.1
2019/08/080.00011270
JPY: 122.5
+0.00000120
JPY: +1.3
+1.08%0.00011648
JPY: 126.7
0.00013551
JPY: 147.3
0.00020262
JPY: 220.3
2019/08/070.00011150
JPY: 121.2
-0.00000410
JPY: -4.5
-3.55%0.00011892
JPY: 129.3
0.00013686
JPY: 148.8
0.00020570
JPY: 223.7
2019/08/060.00011560
JPY: 125.7
-0.00000190
JPY: -2.1
-1.62%0.00012238
JPY: 133.1
0.00013794
JPY: 150.0
0.00020896
JPY: 227.2
2019/08/050.00011750
JPY: 127.8
-0.00000760
JPY: -8.3
-6.08%0.00012680
JPY: 137.9
0.00013894
JPY: 151.1
0.00021166
JPY: 230.1
2019/08/040.00012510
JPY: 136.0
+0.00000020
JPY: +0.2
+0.16%0.00013102
JPY: 142.5
0.00013950
JPY: 151.7
0.00021424
JPY: 232.9
2019/08/030.00012490
JPY: 135.8
-0.00000390
JPY: -4.2
-3.03%0.00013454
JPY: 146.3
0.00014001
JPY: 152.2
0.00021680
JPY: 235.7
2019/08/020.00012880
JPY: 140.0
-0.00000890
JPY: -9.7
-6.46%0.00013894
JPY: 151.1
0.00014096
JPY: 153.3
0.00021924
JPY: 238.4
2019/08/010.00013770
JPY: 149.7
-0.00000090
JPY: -1.0
-0.65%0.00014148
JPY: 153.8
0.00014233
JPY: 154.8
0.00022171
JPY: 241.1
2019/07/310.00013860
JPY: 150.7
-0.00000410
JPY: -4.5
-2.87%0.00014240
JPY: 154.8
0.00014431
JPY: 156.9
0.00022420
JPY: 243.8
2019/07/300.00014270
JPY: 155.2
-0.00000420
JPY: -4.6
-2.86%0.00014354
JPY: 156.1
0.00014606
JPY: 158.8
0.00022673
JPY: 246.5
2019/07/290.00014690
JPY: 159.7
+0.00000540
JPY: +5.9
+3.82%0.00014306
JPY: 155.6
0.00014673
JPY: 159.5
0.00022916
JPY: 249.2
2019/07/280.00014150
JPY: 153.9
-0.00000080
JPY: -0.9
-0.56%0.00014164
JPY: 154.0
0.00014729
JPY: 160.2
0.00023151
JPY: 251.7
2019/07/270.00014230
JPY: 154.7
-0.00000200
JPY: -2.2
-1.39%0.00014110
JPY: 153.4
0.00014824
JPY: 161.2
0.00023353
JPY: 253.9
2019/07/260.00014430
JPY: 156.9
+0.00000400
JPY: +4.3
+2.85%0.00014014
JPY: 152.4
0.00014947
JPY: 162.5
0.00023605
JPY: 256.7
2019/07/250.00014030
JPY: 152.6
+0.00000050
JPY: +0.5
+0.36%0.00013914
JPY: 151.3
0.00015077
JPY: 163.9
0.00023869
JPY: 259.5
2019/07/240.00013980
JPY: 152.0
+0.00000100
JPY: +1.1
+0.72%0.00013894
JPY: 151.1
0.00015198
JPY: 165.2
0.00024154
JPY: 262.6
2019/07/230.00013880
JPY: 150.9
+0.00000130
JPY: +1.4
+0.95%0.00013884
JPY: 151.0
0.00015277
JPY: 166.1
0.00024445
JPY: 265.8
2019/07/220.00013750
JPY: 149.5
-0.00000180
JPY: -2.0
-1.29%0.00013956
JPY: 151.7
0.00015387
JPY: 167.3
0.00024741
JPY: 269.0
2019/07/210.00013930
JPY: 151.5
0.00000000
JPY: 0.0
0.00%0.00014130
JPY: 153.6
0.00015501
JPY: 168.5
0.00025047
JPY: 272.3
2019/07/200.00013930
JPY: 151.5
0.00000000
JPY: 0.0
0.00%0.00014456
JPY: 157.2
0.00015667
JPY: 170.4
0.00025373
JPY: 275.9
2019/07/190.00013930
JPY: 151.5
-0.00000310
JPY: -3.4
-2.18%0.00014452
JPY: 157.1
0.00015948
JPY: 173.4
0.00025675
JPY: 279.2
2019/07/180.00014240
JPY: 154.8
-0.00000380
JPY: -4.1
-2.60%0.00014598
JPY: 158.7
0.00016267
JPY: 176.9
0.00025970
JPY: 282.4
2019/07/170.00014620
JPY: 159.0
-0.00000940
JPY: -10.2
-6.04%0.00014516
JPY: 157.8
0.00016585
JPY: 180.3
0.00026280
JPY: 285.8
2019/07/160.00015560
JPY: 169.2
+0.00001650
JPY: +17.9
+11.86%0.00014406
JPY: 156.6
0.00016897
JPY: 183.7
0.00026597
JPY: 289.2
2019/07/150.00013910
JPY: 151.2
-0.00000750
JPY: -8.2
-5.12%0.00013926
JPY: 151.4
0.00017241
JPY: 187.5
0.00026911
JPY: 292.6
2019/07/140.00014660
JPY: 159.4
+0.00000830
JPY: +9.0
+6.00%0.00013898
JPY: 151.1
0.00017692
JPY: 192.4
0.00027260
JPY: 296.4
2019/07/130.00013830
JPY: 150.4
-0.00000240
JPY: -2.6
-1.71%0.00013942
JPY: 151.6
0.00018161
JPY: 197.5
0.00027634
JPY: 300.5
2019/07/120.00014070
JPY: 153.0
+0.00000910
JPY: +9.9
+6.91%0.00014436
JPY: 157.0
0.00018652
JPY: 202.8
0.00027953
JPY: 303.9
2019/07/110.00013160
JPY: 143.1
-0.00000610
JPY: -6.6
-4.43%0.00015364
JPY: 167.1
0.00019141
JPY: 208.1
0.00028301
JPY: 307.7
2019/07/100.00013770
JPY: 149.7
-0.00001110
JPY: -12.1
-7.46%0.00016378
JPY: 178.1
0.00019655
JPY: 213.7
0.00028669
JPY: 311.7
2019/07/090.00014880
JPY: 161.8
-0.00001420
JPY: -15.4
-8.71%0.00016814
JPY: 182.8
0.00020206
JPY: 219.7
0.00029040
JPY: 315.8
2019/07/080.00016300
JPY: 177.2
-0.00002410
JPY: -26.2
-12.88%0.00017056
JPY: 185.5
0.00020720
JPY: 225.3
0.00029426
JPY: 320.0
2019/07/070.00018710
JPY: 203.4
+0.00000480
JPY: +5.2
+2.63%0.00017104
JPY: 186.0
0.00021288
JPY: 231.5
0.00029805
JPY: 324.1
2019/07/060.00018230
JPY: 198.2
+0.00002280
JPY: +24.8
+14.29%0.00016822
JPY: 182.9
0.00021738
JPY: 236.4
0.00030188
JPY: 328.2
2019/07/050.00015950
JPY: 173.4
-0.00000140
JPY: -1.5
-0.87%0.00016712
JPY: 181.7
0.00022208
JPY: 241.5
0.00030599
JPY: 332.7
2019/07/040.00016090
JPY: 175.0
-0.00000450
JPY: -4.9
-2.72%0.00016930
JPY: 184.1
0.00022758
JPY: 247.5
0.00031037
JPY: 337.5

最新記事