仮想通貨 これから3年一気に稼ぐ(coinコイン)

WAVES/BTC  取引所:binance


   終値: 0.00012590
JPY: 122.5
 前日比: -0.00000060 (-0.47%)
 24h取引量: 76.15000000

2020/07/03 00:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,677.50 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00012530 高値:0.00012670
 始値:0.00012650 終値:0.00012590

2020/07/03 00:29:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+1.04% 25日平均乖離率:-0.94% 75日平均乖離率:+3.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,677.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00012590
JPY: 123.1
-0.00000060
JPY: -0.6
-0.47%0.00012460
JPY: 121.8
0.00012710
JPY: 124.3
0.00012173
JPY: 119.0
2020/07/020.00012650
JPY: 123.7
+0.00000240
JPY: +2.3
+1.93%0.00012404
JPY: 121.3
0.00012684
JPY: 124.0
0.00012196
JPY: 119.2
2020/07/010.00012410
JPY: 121.3
+0.00000120
JPY: +1.2
+0.98%0.00012404
JPY: 121.3
0.00012651
JPY: 123.7
0.00012220
JPY: 119.5
2020/06/300.00012290
JPY: 120.2
-0.00000070
JPY: -0.7
-0.57%0.00012476
JPY: 122.0
0.00012633
JPY: 123.5
0.00012243
JPY: 119.7
2020/06/290.00012360
JPY: 120.8
+0.00000050
JPY: +0.5
+0.41%0.00012546
JPY: 122.7
0.00012607
JPY: 123.3
0.00012269
JPY: 119.9
2020/06/280.00012310
JPY: 120.4
-0.00000340
JPY: -3.3
-2.69%0.00012636
JPY: 123.5
0.00012580
JPY: 123.0
0.00012300
JPY: 120.3
2020/06/270.00012650
JPY: 123.7
-0.00000120
JPY: -1.2
-0.94%0.00012762
JPY: 124.8
0.00012551
JPY: 122.7
0.00012329
JPY: 120.5
2020/06/260.00012770
JPY: 124.8
+0.00000130
JPY: +1.3
+1.03%0.00012818
JPY: 125.3
0.00012498
JPY: 122.2
0.00012356
JPY: 120.8
2020/06/250.00012640
JPY: 123.6
-0.00000170
JPY: -1.7
-1.33%0.00012842
JPY: 125.6
0.00012456
JPY: 121.8
0.00012381
JPY: 121.0
2020/06/240.00012810
JPY: 125.2
-0.00000130
JPY: -1.3
-1.00%0.00012900
JPY: 126.1
0.00012422
JPY: 121.4
0.00012409
JPY: 121.3
2020/06/230.00012940
JPY: 126.5
+0.00000010
JPY: +0.1
+0.08%0.00012970
JPY: 126.8
0.00012377
JPY: 121.0
0.00012441
JPY: 121.6
2020/06/220.00012930
JPY: 126.4
+0.00000040
JPY: +0.4
+0.31%0.00012998
JPY: 127.1
0.00012318
JPY: 120.4
0.00012455
JPY: 121.8
2020/06/210.00012890
JPY: 126.0
-0.00000040
JPY: -0.4
-0.31%0.00013038
JPY: 127.5
0.00012257
JPY: 119.8
0.00012464
JPY: 121.9
2020/06/200.00012930
JPY: 126.4
-0.00000230
JPY: -2.2
-1.75%0.00013084
JPY: 127.9
0.00012207
JPY: 119.3
0.00012477
JPY: 122.0
2020/06/190.00013160
JPY: 128.7
+0.00000080
JPY: +0.8
+0.61%0.00012992
JPY: 127.0
0.00012183
JPY: 119.1
0.00012485
JPY: 122.1
2020/06/180.00013080
JPY: 127.9
-0.00000050
JPY: -0.5
-0.38%0.00012874
JPY: 125.9
0.00012124
JPY: 118.5
0.00012495
JPY: 122.2
2020/06/170.00013130
JPY: 128.4
+0.00000010
JPY: +0.1
+0.08%0.00012864
JPY: 125.8
0.00012064
JPY: 118.0
0.00012508
JPY: 122.3
2020/06/160.00013120
JPY: 128.3
+0.00000650
JPY: +6.4
+5.21%0.00012740
JPY: 124.6
0.00012006
JPY: 117.4
0.00012519
JPY: 122.4
2020/06/150.00012470
JPY: 121.9
-0.00000100
JPY: -1.0
-0.80%0.00012678
JPY: 123.9
0.00011939
JPY: 116.7
0.00012537
JPY: 122.6
2020/06/140.00012570
JPY: 122.9
-0.00000460
JPY: -4.5
-3.53%0.00012716
JPY: 124.3
0.00011886
JPY: 116.2
0.00012573
JPY: 122.9
2020/06/130.00013030
JPY: 127.4
+0.00000520
JPY: +5.1
+4.16%0.00012608
JPY: 123.3
0.00011826
JPY: 115.6
0.00012589
JPY: 123.1
2020/06/120.00012510
JPY: 122.3
-0.00000300
JPY: -2.9
-2.34%0.00012390
JPY: 121.1
0.00011740
JPY: 114.8
0.00012587
JPY: 123.1
2020/06/110.00012810
JPY: 125.2
+0.00000150
JPY: +1.5
+1.18%0.00012256
JPY: 119.8
0.00011675
JPY: 114.1
0.00012596
JPY: 123.1
2020/06/100.00012660
JPY: 123.8
+0.00000630
JPY: +6.2
+5.24%0.00012084
JPY: 118.1
0.00011599
JPY: 113.4
0.00012602
JPY: 123.2
2020/06/090.00012030
JPY: 117.6
+0.00000090
JPY: +0.9
+0.75%0.00011880
JPY: 116.1
0.00011534
JPY: 112.8
0.00012613
JPY: 123.3
2020/06/080.00011940
JPY: 116.7
+0.00000100
JPY: +1.0
+0.84%0.00011814
JPY: 115.5
0.00011492
JPY: 112.4
0.00012633
JPY: 123.5
2020/06/070.00011840
JPY: 115.8
-0.00000110
JPY: -1.1
-0.92%0.00011740
JPY: 114.8
0.00011448
JPY: 111.9
0.00012656
JPY: 123.7
2020/06/060.00011950
JPY: 116.8
+0.00000310
JPY: +3.0
+2.66%0.00011638
JPY: 113.8
0.00011448
JPY: 111.9
0.00012683
JPY: 124.0
2020/06/050.00011640
JPY: 113.8
-0.00000060
JPY: -0.6
-0.51%0.00011594
JPY: 113.4
0.00011430
JPY: 111.7
0.00012717
JPY: 124.3
2020/06/040.00011700
JPY: 114.4
+0.00000130
JPY: +1.3
+1.12%0.00011622
JPY: 113.6
0.00011399
JPY: 111.4
0.00012759
JPY: 124.7
2020/06/030.00011570
JPY: 113.1
+0.00000240
JPY: +2.3
+2.12%0.00011620
JPY: 113.6
0.00011377
JPY: 111.2
0.00012804
JPY: 125.2
2020/06/020.00011330
JPY: 110.8
-0.00000400
JPY: -3.9
-3.41%0.00011600
JPY: 113.4
0.00011352
JPY: 111.0
0.00012852
JPY: 125.7
2020/06/010.00011730
JPY: 114.7
-0.00000050
JPY: -0.5
-0.42%0.00011612
JPY: 113.5
0.00011312
JPY: 110.6
0.00012917
JPY: 126.3
2020/05/310.00011780
JPY: 115.2
+0.00000090
JPY: +0.9
+0.77%0.00011596
JPY: 113.4
0.00011272
JPY: 110.2
0.00012968
JPY: 126.8
2020/05/300.00011690
JPY: 114.3
+0.00000220
JPY: +2.2
+1.92%0.00011704
JPY: 114.4
0.00011256
JPY: 110.1
0.00013011
JPY: 127.2
2020/05/290.00011470
JPY: 112.1
+0.00000080
JPY: +0.8
+0.70%0.00011706
JPY: 114.4
0.00011263
JPY: 110.1
0.00013057
JPY: 127.7
2020/05/280.00011390
JPY: 111.4
-0.00000260
JPY: -2.5
-2.23%0.00011728
JPY: 114.7
0.00011275
JPY: 110.2
0.00013120
JPY: 128.3
2020/05/270.00011650
JPY: 113.9
-0.00000670
JPY: -6.6
-5.44%0.00011782
JPY: 115.2
0.00011302
JPY: 110.5
0.00013178
JPY: 128.8
2020/05/260.00012320
JPY: 120.4
+0.00000620
JPY: +6.1
+5.30%0.00011744
JPY: 114.8
0.00011320
JPY: 110.7
0.00013243
JPY: 129.5
2020/05/250.00011700
JPY: 114.4
+0.00000120
JPY: +1.2
+1.04%0.00011510
JPY: 112.5
0.00011314
JPY: 110.6
0.00013289
JPY: 129.9
2020/05/240.00011580
JPY: 113.2
-0.00000080
JPY: -0.8
-0.69%0.00011384
JPY: 111.3
0.00011332
JPY: 110.8
0.00013343
JPY: 130.5
2020/05/230.00011660
JPY: 114.0
+0.00000200
JPY: +2.0
+1.75%0.00011242
JPY: 109.9
0.00011387
JPY: 111.3
0.00013383
JPY: 130.8
2020/05/220.00011460
JPY: 112.0
+0.00000310
JPY: +3.0
+2.78%0.00011088
JPY: 108.4
0.00011466
JPY: 112.1
0.00013413
JPY: 131.1
2020/05/210.00011150
JPY: 109.0
+0.00000080
JPY: +0.8
+0.72%0.00010978
JPY: 107.3
0.00011550
JPY: 112.9
0.00013443
JPY: 131.4
2020/05/200.00011070
JPY: 108.2
+0.00000200
JPY: +2.0
+1.84%0.00010954
JPY: 107.1
0.00011642
JPY: 113.8
0.00013493
JPY: 131.9
2020/05/190.00010870
JPY: 106.3
-0.00000020
JPY: -0.2
-0.18%0.00010936
JPY: 106.9
0.00011738
JPY: 114.8
0.00013544
JPY: 132.4
2020/05/180.00010890
JPY: 106.5
-0.00000020
JPY: -0.2
-0.18%0.00010932
JPY: 106.9
0.00011840
JPY: 115.8
0.00013579
JPY: 132.8
2020/05/170.00010910
JPY: 106.7
-0.00000120
JPY: -1.2
-1.09%0.00011120
JPY: 108.7
0.00011942
JPY: 116.8
0.00013609
JPY: 133.1
2020/05/160.00011030
JPY: 107.8
+0.00000050
JPY: +0.5
+0.46%0.00011236
JPY: 109.9
0.00012063
JPY: 117.9
0.00013639
JPY: 133.3
2020/05/150.00010980
JPY: 107.3
+0.00000130
JPY: +1.3
+1.20%0.00011204
JPY: 109.5
0.00012187
JPY: 119.1
0.00013668
JPY: 133.6
2020/05/140.00010850
JPY: 106.1
-0.00000980
JPY: -9.6
-8.28%0.00011240
JPY: 109.9
0.00012317
JPY: 120.4
0.00013700
JPY: 133.9

最新記事