仮想通貨 これから3年一気に稼ぐ(coinコイン)

WAVES/BTC  取引所:binance


   終値: 0.00049210
JPY: 174.3
 前日比: +0.00003180 (+6.91%)
 24h取引量: 458.54000000

2018/12/12 09:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 380,032.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00045870 高値:0.00049210
 始値:0.00046050 終値:0.00049210

2018/12/12 09:49:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+6.80% 25日平均乖離率:+41.10% 75日平均乖離率:+56.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 380,032.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00049210
JPY: 187.0
+0.00003180
JPY: +12.1
+6.91%0.00046078
JPY: 175.1
0.00034877
JPY: 132.5
0.00031498
JPY: 119.7
2018/12/110.00046030
JPY: 174.9
+0.00001130
JPY: +4.3
+2.52%0.00044836
JPY: 170.4
0.00033982
JPY: 129.1
0.00031286
JPY: 118.9
2018/12/100.00044900
JPY: 170.6
-0.00001480
JPY: -5.6
-3.19%0.00044378
JPY: 168.7
0.00033220
JPY: 126.2
0.00031130
JPY: 118.3
2018/12/090.00046380
JPY: 176.3
+0.00002510
JPY: +9.5
+5.72%0.00045852
JPY: 174.3
0.00032496
JPY: 123.5
0.00030974
JPY: 117.7
2018/12/080.00043870
JPY: 166.7
+0.00000870
JPY: +3.3
+2.02%0.00046728
JPY: 177.6
0.00031669
JPY: 120.4
0.00030798
JPY: 117.0
2018/12/070.00043000
JPY: 163.4
-0.00000740
JPY: -2.8
-1.69%0.00045702
JPY: 173.7
0.00030988
JPY: 117.8
0.00030661
JPY: 116.5
2018/12/060.00043740
JPY: 166.2
-0.00008530
JPY: -32.4
-16.32%0.00044330
JPY: 168.5
0.00030343
JPY: 115.3
0.00030525
JPY: 116.0
2018/12/050.00052270
JPY: 198.6
+0.00001510
JPY: +5.7
+2.97%0.00042060
JPY: 159.8
0.00029678
JPY: 112.8
0.00030369
JPY: 115.4
2018/12/040.00050760
JPY: 192.9
+0.00012020
JPY: +45.7
+31.03%0.00037412
JPY: 142.2
0.00028684
JPY: 109.0
0.00030117
JPY: 114.5
2018/12/030.00038740
JPY: 147.2
+0.00002600
JPY: +9.9
+7.19%0.00032752
JPY: 124.5
0.00027762
JPY: 105.5
0.00029897
JPY: 113.6
2018/12/020.00036140
JPY: 137.3
+0.00003750
JPY: +14.3
+11.58%0.00030364
JPY: 115.4
0.00027347
JPY: 103.9
0.00029859
JPY: 113.5
2018/12/010.00032390
JPY: 123.1
+0.00003360
JPY: +12.8
+11.57%0.00028370
JPY: 107.8
0.00027020
JPY: 102.7
0.00029836
JPY: 113.4
2018/11/300.00029030
JPY: 110.3
+0.00001570
JPY: +6.0
+5.72%0.00027100
JPY: 103.0
0.00026848
JPY: 102.0
0.00029858
JPY: 113.5
2018/11/290.00027460
JPY: 104.4
+0.00000660
JPY: +2.5
+2.46%0.00026552
JPY: 100.9
0.00026821
JPY: 101.9
0.00029927
JPY: 113.7
2018/11/280.00026800
JPY: 101.8
+0.00000630
JPY: +2.4
+2.41%0.00026194
JPY: 99.5
0.00026878
JPY: 102.1
0.00030035
JPY: 114.1
2018/11/270.00026170
JPY: 99.5
+0.00000130
JPY: +0.5
+0.50%0.00025946
JPY: 98.6
0.00026968
JPY: 102.5
0.00030142
JPY: 114.5
2018/11/260.00026040
JPY: 99.0
-0.00000250
JPY: -1.0
-0.95%0.00025816
JPY: 98.1
0.00027093
JPY: 103.0
0.00030330
JPY: 115.3
2018/11/250.00026290
JPY: 99.9
+0.00000620
JPY: +2.4
+2.42%0.00025618
JPY: 97.4
0.00027190
JPY: 103.3
0.00030438
JPY: 115.7
2018/11/240.00025670
JPY: 97.6
+0.00000110
JPY: +0.4
+0.43%0.00025398
JPY: 96.5
0.00027261
JPY: 103.6
0.00030567
JPY: 116.2
2018/11/230.00025560
JPY: 97.1
+0.00000040
JPY: +0.2
+0.16%0.00026078
JPY: 99.1
0.00027357
JPY: 104.0
0.00030697
JPY: 116.7
2018/11/220.00025520
JPY: 97.0
+0.00000470
JPY: +1.8
+1.88%0.00026296
JPY: 99.9
0.00027458
JPY: 104.4
0.00030762
JPY: 116.9
2018/11/210.00025050
JPY: 95.2
-0.00000140
JPY: -0.5
-0.56%0.00026556
JPY: 100.9
0.00027605
JPY: 104.9
0.00030825
JPY: 117.1
2018/11/200.00025190
JPY: 95.7
-0.00003880
JPY: -14.7
-13.35%0.00026946
JPY: 102.4
0.00027789
JPY: 105.6
0.00030883
JPY: 117.4
2018/11/190.00029070
JPY: 110.5
+0.00002420
JPY: +9.2
+9.08%0.00027268
JPY: 103.6
0.00027971
JPY: 106.3
0.00030958
JPY: 117.6
2018/11/180.00026650
JPY: 101.3
-0.00000170
JPY: -0.6
-0.63%0.00026592
JPY: 101.1
0.00028008
JPY: 106.4
0.00030967
JPY: 117.7
2018/11/170.00026820
JPY: 101.9
-0.00000180
JPY: -0.7
-0.67%0.00026634
JPY: 101.2
0.00028153
JPY: 107.0
0.00031031
JPY: 117.9
2018/11/160.00027000
JPY: 102.6
+0.00000200
JPY: +0.8
+0.75%0.00026642
JPY: 101.2
0.00028296
JPY: 107.5
0.00031064
JPY: 118.1
2018/11/150.00026800
JPY: 101.8
+0.00001110
JPY: +4.2
+4.32%0.00026668
JPY: 101.3
0.00028426
JPY: 108.0
0.00031105
JPY: 118.2
2018/11/140.00025690
JPY: 97.6
-0.00001170
JPY: -4.4
-4.36%0.00026788
JPY: 101.8
0.00028585
JPY: 108.6
0.00031153
JPY: 118.4
2018/11/130.00026860
JPY: 102.1
0.00000000
JPY: 0.0
0.00%0.00027196
JPY: 103.4
0.00028775
JPY: 109.4
0.00031227
JPY: 118.7
2018/11/120.00026860
JPY: 102.1
-0.00000270
JPY: -1.0
-1.00%0.00027496
JPY: 104.5
0.00028922
JPY: 109.9
0.00031265
JPY: 118.8
2018/11/110.00027130
JPY: 103.1
-0.00000270
JPY: -1.0
-0.99%0.00027718
JPY: 105.3
0.00029074
JPY: 110.5
0.00031328
JPY: 119.1
2018/11/100.00027400
JPY: 104.1
-0.00000330
JPY: -1.3
-1.19%0.00027910
JPY: 106.1
0.00029232
JPY: 111.1
0.00031392
JPY: 119.3
2018/11/090.00027730
JPY: 105.4
-0.00000630
JPY: -2.4
-2.22%0.00028100
JPY: 106.8
0.00029358
JPY: 111.6
0.00031466
JPY: 119.6
2018/11/080.00028360
JPY: 107.8
+0.00000390
JPY: +1.5
+1.39%0.00028330
JPY: 107.7
0.00029457
JPY: 111.9
0.00031541
JPY: 119.9
2018/11/070.00027970
JPY: 106.3
-0.00000120
JPY: -0.5
-0.43%0.00028466
JPY: 108.2
0.00029528
JPY: 112.2
0.00031631
JPY: 120.2
2018/11/060.00028090
JPY: 106.8
-0.00000260
JPY: -1.0
-0.92%0.00028732
JPY: 109.2
0.00029624
JPY: 112.6
0.00031721
JPY: 120.6
2018/11/050.00028350
JPY: 107.7
-0.00000530
JPY: -2.0
-1.84%0.00028810
JPY: 109.5
0.00029703
JPY: 112.9
0.00031807
JPY: 120.9
2018/11/040.00028880
JPY: 109.8
-0.00000160
JPY: -0.6
-0.55%0.00028750
JPY: 109.3
0.00029773
JPY: 113.1
0.00031859
JPY: 121.1
2018/11/030.00029040
JPY: 110.4
-0.00000260
JPY: -1.0
-0.89%0.00028588
JPY: 108.6
0.00029910
JPY: 113.7
0.00031915
JPY: 121.3
2018/11/020.00029300
JPY: 111.3
+0.00000820
JPY: +3.1
+2.88%0.00028400
JPY: 107.9
0.00030040
JPY: 114.2
0.00031968
JPY: 121.5
2018/11/010.00028480
JPY: 108.2
+0.00000430
JPY: +1.6
+1.53%0.00028376
JPY: 107.8
0.00030154
JPY: 114.6
0.00032032
JPY: 121.7
2018/10/310.00028050
JPY: 106.6
-0.00000020
JPY: -0.1
-0.07%0.00028610
JPY: 108.7
0.00030297
JPY: 115.1
0.00032084
JPY: 121.9
2018/10/300.00028070
JPY: 106.7
-0.00000030
JPY: -0.1
-0.11%0.00028948
JPY: 110.0
0.00030469
JPY: 115.8
0.00032137
JPY: 122.1
2018/10/290.00028100
JPY: 106.8
-0.00001080
JPY: -4.1
-3.70%0.00029334
JPY: 111.5
0.00030653
JPY: 116.5
0.00032172
JPY: 122.3
2018/10/280.00029180
JPY: 110.9
-0.00000470
JPY: -1.8
-1.59%0.00029770
JPY: 113.1
0.00030831
JPY: 117.2
0.00032211
JPY: 122.4
2018/10/270.00029650
JPY: 112.7
-0.00000090
JPY: -0.3
-0.30%0.00030012
JPY: 114.1
0.00030966
JPY: 117.7
0.00032229
JPY: 122.5
2018/10/260.00029740
JPY: 113.0
-0.00000260
JPY: -1.0
-0.87%0.00030132
JPY: 114.5
0.00031086
JPY: 118.1
0.00032275
JPY: 122.7
2018/10/250.00030000
JPY: 114.0
-0.00000280
JPY: -1.1
-0.92%0.00030340
JPY: 115.3
0.00031206
JPY: 118.6
0.00032285
JPY: 122.7
2018/10/240.00030280
JPY: 115.1
-0.00000110
JPY: -0.4
-0.36%0.00030428
JPY: 115.6
0.00031334
JPY: 119.1
0.00032273
JPY: 122.6
2018/10/230.00030390
JPY: 115.5
+0.00000140
JPY: +0.5
+0.46%0.00030476
JPY: 115.8
0.00031464
JPY: 119.6
0.00032245
JPY: 122.5

最新記事