仮想通貨 これから3年一気に稼ぐ(coinコイン)

WAVES/BTC  取引所:binance


   終値: 0.00007620
JPY: 61.7
 前日比: -0.00000050 (-0.65%)
 24h取引量: 40.39000000

2019/12/08 06:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,663.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00007570 高値:0.00007690
 始値:0.00007670 終値:0.00007620

2019/12/08 06:42:00 更新

WAVES/BTC (1日足)


5日平均乖離率:-0.52% 25日平均乖離率:-8.57% 75日平均乖離率:-17.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,663.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00007620
JPY: 62.1
-0.00000050
JPY: -0.4
-0.65%0.00007660
JPY: 62.4
0.00008334
JPY: 67.9
0.00009222
JPY: 75.1
2019/12/070.00007670
JPY: 62.5
-0.00000080
JPY: -0.7
-1.03%0.00007734
JPY: 63.0
0.00008382
JPY: 68.3
0.00009256
JPY: 75.4
2019/12/060.00007750
JPY: 63.1
+0.00000270
JPY: +2.2
+3.61%0.00007816
JPY: 63.7
0.00008430
JPY: 68.7
0.00009295
JPY: 75.7
2019/12/050.00007480
JPY: 60.9
-0.00000300
JPY: -2.4
-3.86%0.00007898
JPY: 64.3
0.00008476
JPY: 69.0
0.00009326
JPY: 76.0
2019/12/040.00007780
JPY: 63.4
-0.00000210
JPY: -1.7
-2.63%0.00008000
JPY: 65.2
0.00008534
JPY: 69.5
0.00009363
JPY: 76.3
2019/12/030.00007990
JPY: 65.1
-0.00000090
JPY: -0.7
-1.11%0.00008064
JPY: 65.7
0.00008571
JPY: 69.8
0.00009397
JPY: 76.6
2019/12/020.00008080
JPY: 65.8
-0.00000080
JPY: -0.7
-0.98%0.00008124
JPY: 66.2
0.00008595
JPY: 70.0
0.00009433
JPY: 76.8
2019/12/010.00008160
JPY: 66.5
+0.00000170
JPY: +1.4
+2.13%0.00008174
JPY: 66.6
0.00008619
JPY: 70.2
0.00009476
JPY: 77.2
2019/11/300.00007990
JPY: 65.1
-0.00000110
JPY: -0.9
-1.36%0.00008210
JPY: 66.9
0.00008645
JPY: 70.4
0.00009507
JPY: 77.5
2019/11/290.00008100
JPY: 66.0
-0.00000190
JPY: -1.5
-2.29%0.00008256
JPY: 67.3
0.00008677
JPY: 70.7
0.00009538
JPY: 77.7
2019/11/280.00008290
JPY: 67.5
-0.00000040
JPY: -0.3
-0.48%0.00008314
JPY: 67.7
0.00008700
JPY: 70.9
0.00009564
JPY: 77.9
2019/11/270.00008330
JPY: 67.9
-0.00000010
JPY: -0.1
-0.12%0.00008368
JPY: 68.2
0.00008711
JPY: 71.0
0.00009585
JPY: 78.1
2019/11/260.00008340
JPY: 67.9
+0.00000120
JPY: +1.0
+1.46%0.00008406
JPY: 68.5
0.00008720
JPY: 71.0
0.00009606
JPY: 78.3
2019/11/250.00008220
JPY: 67.0
-0.00000170
JPY: -1.4
-2.03%0.00008440
JPY: 68.8
0.00008727
JPY: 71.1
0.00009628
JPY: 78.4
2019/11/240.00008390
JPY: 68.4
-0.00000170
JPY: -1.4
-1.99%0.00008554
JPY: 69.7
0.00008739
JPY: 71.2
0.00009653
JPY: 78.6
2019/11/230.00008560
JPY: 69.7
+0.00000040
JPY: +0.3
+0.47%0.00008624
JPY: 70.3
0.00008746
JPY: 71.2
0.00009679
JPY: 78.8
2019/11/220.00008520
JPY: 69.4
+0.00000010
JPY: +0.1
+0.12%0.00008738
JPY: 71.2
0.00008752
JPY: 71.3
0.00009707
JPY: 79.1
2019/11/210.00008510
JPY: 69.3
-0.00000280
JPY: -2.3
-3.19%0.00008834
JPY: 72.0
0.00008754
JPY: 71.3
0.00009731
JPY: 79.3
2019/11/200.00008790
JPY: 71.6
+0.00000050
JPY: +0.4
+0.57%0.00008930
JPY: 72.7
0.00008740
JPY: 71.2
0.00009753
JPY: 79.5
2019/11/190.00008740
JPY: 71.2
-0.00000390
JPY: -3.2
-4.27%0.00008988
JPY: 73.2
0.00008716
JPY: 71.0
0.00009771
JPY: 79.6
2019/11/180.00009130
JPY: 74.4
+0.00000130
JPY: +1.1
+1.44%0.00009008
JPY: 73.4
0.00008747
JPY: 71.3
0.00009795
JPY: 79.8
2019/11/170.00009000
JPY: 73.3
+0.00000010
JPY: +0.1
+0.11%0.00008946
JPY: 72.9
0.00008763
JPY: 71.4
0.00009815
JPY: 80.0
2019/11/160.00008990
JPY: 73.2
-0.00000090
JPY: -0.7
-0.99%0.00008918
JPY: 72.7
0.00008784
JPY: 71.6
0.00009839
JPY: 80.2
2019/11/150.00009080
JPY: 74.0
+0.00000240
JPY: +2.0
+2.71%0.00008900
JPY: 72.5
0.00008814
JPY: 71.8
0.00009869
JPY: 80.4
2019/11/140.00008840
JPY: 72.0
+0.00000020
JPY: +0.2
+0.23%0.00008872
JPY: 72.3
0.00008842
JPY: 72.0
0.00009900
JPY: 80.7
2019/11/130.00008820
JPY: 71.9
-0.00000040
JPY: -0.3
-0.45%0.00008846
JPY: 72.1
0.00008891
JPY: 72.4
0.00009937
JPY: 81.0
2019/11/120.00008860
JPY: 72.2
-0.00000040
JPY: -0.3
-0.45%0.00008798
JPY: 71.7
0.00008939
JPY: 72.8
0.00009976
JPY: 81.3
2019/11/110.00008900
JPY: 72.5
-0.00000040
JPY: -0.3
-0.45%0.00008764
JPY: 71.4
0.00008991
JPY: 73.2
0.00010014
JPY: 81.6
2019/11/100.00008940
JPY: 72.8
+0.00000230
JPY: +1.9
+2.64%0.00008744
JPY: 71.2
0.00009044
JPY: 73.7
0.00010058
JPY: 81.9
2019/11/090.00008710
JPY: 71.0
+0.00000130
JPY: +1.1
+1.52%0.00008716
JPY: 71.0
0.00009094
JPY: 74.1
0.00010102
JPY: 82.3
2019/11/080.00008580
JPY: 69.9
-0.00000110
JPY: -0.9
-1.27%0.00008706
JPY: 70.9
0.00009176
JPY: 74.8
0.00010153
JPY: 82.7
2019/11/070.00008690
JPY: 70.8
-0.00000110
JPY: -0.9
-1.25%0.00008706
JPY: 70.9
0.00009248
JPY: 75.3
0.00010209
JPY: 83.2
2019/11/060.00008800
JPY: 71.7
0.00000000
JPY: 0.0
0.00%0.00008678
JPY: 70.7
0.00009301
JPY: 75.8
0.00010264
JPY: 83.6
2019/11/050.00008800
JPY: 71.7
+0.00000140
JPY: +1.1
+1.62%0.00008622
JPY: 70.2
0.00009357
JPY: 76.2
0.00010315
JPY: 84.0
2019/11/040.00008660
JPY: 70.5
+0.00000080
JPY: +0.7
+0.93%0.00008564
JPY: 69.8
0.00009420
JPY: 76.7
0.00010369
JPY: 84.5
2019/11/030.00008580
JPY: 69.9
+0.00000030
JPY: +0.2
+0.35%0.00008544
JPY: 69.6
0.00009497
JPY: 77.4
0.00010413
JPY: 84.8
2019/11/020.00008550
JPY: 69.7
+0.00000030
JPY: +0.2
+0.35%0.00008572
JPY: 69.8
0.00009597
JPY: 78.2
0.00010457
JPY: 85.2
2019/11/010.00008520
JPY: 69.4
+0.00000010
JPY: +0.1
+0.12%0.00008578
JPY: 69.9
0.00009698
JPY: 79.0
0.00010501
JPY: 85.5
2019/10/310.00008510
JPY: 69.3
-0.00000050
JPY: -0.4
-0.58%0.00008506
JPY: 69.3
0.00009803
JPY: 79.9
0.00010548
JPY: 85.9
2019/10/300.00008560
JPY: 69.7
-0.00000160
JPY: -1.3
-1.83%0.00008440
JPY: 68.8
0.00009910
JPY: 80.7
0.00010592
JPY: 86.3
2019/10/290.00008720
JPY: 71.0
+0.00000140
JPY: +1.1
+1.63%0.00008630
JPY: 70.3
0.00010020
JPY: 81.6
0.00010634
JPY: 86.6
2019/10/280.00008580
JPY: 69.9
+0.00000420
JPY: +3.4
+5.15%0.00008792
JPY: 71.6
0.00010109
JPY: 82.4
0.00010675
JPY: 87.0
2019/10/270.00008160
JPY: 66.5
-0.00000020
JPY: -0.2
-0.24%0.00008984
JPY: 73.2
0.00010170
JPY: 82.9
0.00010723
JPY: 87.4
2019/10/260.00008180
JPY: 66.6
-0.00001330
JPY: -10.8
-13.99%0.00009296
JPY: 75.7
0.00010246
JPY: 83.5
0.00010769
JPY: 87.7
2019/10/250.00009510
JPY: 77.5
-0.00000020
JPY: -0.2
-0.21%0.00009618
JPY: 78.4
0.00010318
JPY: 84.1
0.00010816
JPY: 88.1
2019/10/240.00009530
JPY: 77.6
-0.00000010
JPY: -0.1
-0.10%0.00009728
JPY: 79.3
0.00010356
JPY: 84.4
0.00010847
JPY: 88.4
2019/10/230.00009540
JPY: 77.7
-0.00000180
JPY: -1.5
-1.85%0.00009826
JPY: 80.0
0.00010383
JPY: 84.6
0.00010873
JPY: 88.6
2019/10/220.00009720
JPY: 79.2
-0.00000070
JPY: -0.6
-0.72%0.00009950
JPY: 81.1
0.00010418
JPY: 84.9
0.00010894
JPY: 88.7
2019/10/210.00009790
JPY: 79.8
-0.00000270
JPY: -2.2
-2.68%0.00010052
JPY: 81.9
0.00010440
JPY: 85.0
0.00010915
JPY: 88.9
2019/10/200.00010060
JPY: 82.0
+0.00000040
JPY: +0.3
+0.40%0.00010132
JPY: 82.5
0.00010450
JPY: 85.1
0.00010933
JPY: 89.1
2019/10/190.00010020
JPY: 81.6
-0.00000140
JPY: -1.1
-1.38%0.00010272
JPY: 83.7
0.00010440
JPY: 85.1
0.00010953
JPY: 89.2

最新記事