仮想通貨 これから3年一気に稼ぐ(coinコイン)

WAVES/BTC  取引所:binance


   終値: 0.00023140
JPY: 261.4
 前日比: +0.00000030 (+0.13%)
 24h取引量: 132.14000000

2020/09/27 00:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,187.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00023090 高値:0.00023160
 始値:0.00023130 終値:0.00023140

2020/09/27 00:03:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+2.56% 25日平均乖離率:-2.22% 75日平均乖離率:+2.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,187.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00023140
JPY: 262.0
+0.00000030
JPY: +0.3
+0.13%0.00022562
JPY: 255.4
0.00023666
JPY: 267.9
0.00022488
JPY: 254.6
2020/09/260.00023110
JPY: 261.6
+0.00000730
JPY: +8.3
+3.26%0.00022144
JPY: 250.7
0.00023894
JPY: 270.5
0.00022358
JPY: 253.1
2020/09/250.00022380
JPY: 253.4
+0.00000500
JPY: +5.7
+2.29%0.00021688
JPY: 245.5
0.00024229
JPY: 274.3
0.00022221
JPY: 251.6
2020/09/240.00021880
JPY: 247.7
-0.00000420
JPY: -4.8
-1.88%0.00021718
JPY: 245.9
0.00024581
JPY: 278.3
0.00022098
JPY: 250.2
2020/09/230.00022300
JPY: 252.5
+0.00001250
JPY: +14.2
+5.94%0.00021962
JPY: 248.7
0.00024883
JPY: 281.7
0.00021979
JPY: 248.8
2020/09/220.00021050
JPY: 238.3
+0.00000220
JPY: +2.5
+1.06%0.00022078
JPY: 250.0
0.00025218
JPY: 285.5
0.00021852
JPY: 247.4
2020/09/210.00020830
JPY: 235.8
-0.00001700
JPY: -19.2
-7.55%0.00022474
JPY: 254.4
0.00025502
JPY: 288.7
0.00021742
JPY: 246.2
2020/09/200.00022530
JPY: 255.1
-0.00000570
JPY: -6.5
-2.47%0.00022818
JPY: 258.3
0.00025744
JPY: 291.5
0.00021634
JPY: 244.9
2020/09/190.00023100
JPY: 261.5
+0.00000220
JPY: +2.5
+0.96%0.00023122
JPY: 261.8
0.00025975
JPY: 294.1
0.00021499
JPY: 243.4
2020/09/180.00022880
JPY: 259.0
-0.00000150
JPY: -1.7
-0.65%0.00024088
JPY: 272.7
0.00026241
JPY: 297.1
0.00021357
JPY: 241.8
2020/09/170.00023030
JPY: 260.7
+0.00000480
JPY: +5.4
+2.13%0.00025276
JPY: 286.2
0.00026552
JPY: 300.6
0.00021216
JPY: 240.2
2020/09/160.00022550
JPY: 255.3
-0.00001500
JPY: -17.0
-6.24%0.00025712
JPY: 291.1
0.00026852
JPY: 304.0
0.00021073
JPY: 238.6
2020/09/150.00024050
JPY: 272.3
-0.00003880
JPY: -43.9
-13.89%0.00025926
JPY: 293.5
0.00027061
JPY: 306.4
0.00020938
JPY: 237.1
2020/09/140.00027930
JPY: 316.2
-0.00000890
JPY: -10.1
-3.09%0.00025826
JPY: 292.4
0.00027286
JPY: 308.9
0.00020786
JPY: 235.3
2020/09/130.00028820
JPY: 326.3
+0.00003610
JPY: +40.9
+14.32%0.00024918
JPY: 282.1
0.00027494
JPY: 311.3
0.00020579
JPY: 233.0
2020/09/120.00025210
JPY: 285.4
+0.00001590
JPY: +18.0
+6.73%0.00023760
JPY: 269.0
0.00027677
JPY: 313.4
0.00020359
JPY: 230.5
2020/09/110.00023620
JPY: 267.4
+0.00000070
JPY: +0.8
+0.30%0.00023274
JPY: 263.5
0.00028006
JPY: 317.1
0.00020187
JPY: 228.6
2020/09/100.00023550
JPY: 266.6
+0.00000160
JPY: +1.8
+0.68%0.00023240
JPY: 263.1
0.00028543
JPY: 323.2
0.00020037
JPY: 226.9
2020/09/090.00023390
JPY: 264.8
+0.00000360
JPY: +4.1
+1.56%0.00023346
JPY: 264.3
0.00028984
JPY: 328.2
0.00019891
JPY: 225.2
2020/09/080.00023030
JPY: 260.7
+0.00000250
JPY: +2.8
+1.10%0.00023726
JPY: 268.6
0.00029305
JPY: 331.8
0.00019750
JPY: 223.6
2020/09/070.00022780
JPY: 257.9
-0.00000670
JPY: -7.6
-2.86%0.00024652
JPY: 279.1
0.00029623
JPY: 335.4
0.00019611
JPY: 222.0
2020/09/060.00023450
JPY: 265.5
-0.00000630
JPY: -7.1
-2.62%0.00025866
JPY: 292.9
0.00029877
JPY: 338.3
0.00019478
JPY: 220.5
2020/09/050.00024080
JPY: 272.6
-0.00001210
JPY: -13.7
-4.78%0.00027474
JPY: 311.1
0.00029676
JPY: 336.0
0.00019338
JPY: 218.9
2020/09/040.00025290
JPY: 286.3
-0.00002370
JPY: -26.8
-8.57%0.00028892
JPY: 327.1
0.00029386
JPY: 332.7
0.00019189
JPY: 217.3
2020/09/030.00027660
JPY: 313.2
-0.00001190
JPY: -13.5
-4.12%0.00029722
JPY: 336.5
0.00029049
JPY: 328.9
0.00019024
JPY: 215.4
2020/09/020.00028850
JPY: 326.6
-0.00002640
JPY: -29.9
-8.38%0.00030326
JPY: 343.3
0.00028562
JPY: 323.4
0.00018828
JPY: 213.2
2020/09/010.00031490
JPY: 356.5
+0.00000320
JPY: +3.6
+1.03%0.00030184
JPY: 341.7
0.00028034
JPY: 317.4
0.00018618
JPY: 210.8
2020/08/310.00031170
JPY: 352.9
+0.00001730
JPY: +19.6
+5.88%0.00029264
JPY: 331.3
0.00027358
JPY: 309.7
0.00018373
JPY: 208.0
2020/08/300.00029440
JPY: 333.3
-0.00001240
JPY: -14.0
-4.04%0.00028690
JPY: 324.8
0.00026682
JPY: 302.1
0.00018132
JPY: 205.3
2020/08/290.00030680
JPY: 347.4
+0.00002540
JPY: +28.8
+9.03%0.00028750
JPY: 325.5
0.00026058
JPY: 295.0
0.00017915
JPY: 202.8
2020/08/280.00028140
JPY: 318.6
+0.00001250
JPY: +14.2
+4.65%0.00028748
JPY: 325.5
0.00025408
JPY: 287.7
0.00017672
JPY: 200.1
2020/08/270.00026890
JPY: 304.4
-0.00001410
JPY: -16.0
-4.98%0.00029224
JPY: 330.9
0.00024857
JPY: 281.4
0.00017464
JPY: 197.7
2020/08/260.00028300
JPY: 320.4
-0.00001440
JPY: -16.3
-4.84%0.00029402
JPY: 332.9
0.00024354
JPY: 275.7
0.00017280
JPY: 195.6
2020/08/250.00029740
JPY: 336.7
-0.00000930
JPY: -10.5
-3.03%0.00029678
JPY: 336.0
0.00023754
JPY: 268.9
0.00017069
JPY: 193.3
2020/08/240.00030670
JPY: 347.2
+0.00000150
JPY: +1.7
+0.49%0.00030354
JPY: 343.7
0.00023104
JPY: 261.6
0.00016843
JPY: 190.7
2020/08/230.00030520
JPY: 345.5
+0.00002740
JPY: +31.0
+9.86%0.00030900
JPY: 349.8
0.00022434
JPY: 254.0
0.00016603
JPY: 188.0
2020/08/220.00027780
JPY: 314.5
-0.00001900
JPY: -21.5
-6.40%0.00031484
JPY: 356.5
0.00021756
JPY: 246.3
0.00016357
JPY: 185.2
2020/08/210.00029680
JPY: 336.0
-0.00003440
JPY: -38.9
-10.39%0.00033334
JPY: 377.4
0.00021177
JPY: 239.8
0.00016145
JPY: 182.8
2020/08/200.00033120
JPY: 375.0
-0.00000280
JPY: -3.2
-0.84%0.00034316
JPY: 388.5
0.00020530
JPY: 232.4
0.00015908
JPY: 180.1
2020/08/190.00033400
JPY: 378.2
-0.00000040
JPY: -0.5
-0.12%0.00033972
JPY: 384.6
0.00019810
JPY: 224.3
0.00015625
JPY: 176.9
2020/08/180.00033440
JPY: 378.6
-0.00003590
JPY: -40.6
-9.69%0.00033488
JPY: 379.1
0.00019130
JPY: 216.6
0.00015335
JPY: 173.6
2020/08/170.00037030
JPY: 419.2
+0.00002440
JPY: +27.6
+7.05%0.00032628
JPY: 369.4
0.00018462
JPY: 209.0
0.00015045
JPY: 170.3
2020/08/160.00034590
JPY: 391.6
+0.00003190
JPY: +36.1
+10.16%0.00028904
JPY: 327.2
0.00017662
JPY: 200.0
0.00014706
JPY: 166.5
2020/08/150.00031400
JPY: 355.5
+0.00000420
JPY: +4.8
+1.36%0.00025356
JPY: 287.1
0.00017020
JPY: 192.7
0.00014396
JPY: 163.0
2020/08/140.00030980
JPY: 350.8
+0.00001840
JPY: +20.8
+6.31%0.00022446
JPY: 254.1
0.00016481
JPY: 186.6
0.00014133
JPY: 160.0
2020/08/130.00029140
JPY: 329.9
+0.00010730
JPY: +121.5
+58.28%0.00019350
JPY: 219.1
0.00015954
JPY: 180.6
0.00013877
JPY: 157.1
2020/08/120.00018410
JPY: 208.4
+0.00001560
JPY: +17.7
+9.26%0.00016650
JPY: 188.5
0.00015426
JPY: 174.6
0.00013645
JPY: 154.5
2020/08/110.00016850
JPY: 190.8
0.00000000
JPY: 0.0
0.00%0.00015884
JPY: 179.8
0.00015343
JPY: 173.7
0.00013552
JPY: 153.4
2020/08/100.00016850
JPY: 190.8
+0.00001350
JPY: +15.3
+8.71%0.00015372
JPY: 174.0
0.00015302
JPY: 173.3
0.00013479
JPY: 152.6
2020/08/090.00015500
JPY: 175.5
-0.00000140
JPY: -1.6
-0.90%0.00014766
JPY: 167.2
0.00015252
JPY: 172.7
0.00013410
JPY: 151.8
2020/08/080.00015640
JPY: 177.1
+0.00001060
JPY: +12.0
+7.27%0.00014556
JPY: 164.8
0.00015236
JPY: 172.5
0.00013368
JPY: 151.3

最新記事