仮想通貨 これから3年一気に稼ぐ(coinコイン)

WAVES/BTC  取引所:binance


   終値: 0.00014770
JPY: 109.7
 前日比: -0.00000460 (-3.02%)
 24h取引量: 1,183.41000000

2020/04/11 03:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 750,657.00 より円換算した値です。

WAVES/BTC (1分足)


 安値:0.00014610 高値:0.00015210
 始値:0.00015210 終値:0.00014770

2020/04/11 03:41:00 更新

WAVES/BTC (1日足)


5日平均乖離率:+3.33% 25日平均乖離率:+3.87% 75日平均乖離率:+8.54%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 750,657.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00014770
JPY: 110.9
-0.00000460
JPY: -3.5
-3.02%0.00014294
JPY: 107.3
0.00014220
JPY: 106.7
0.00013608
JPY: 102.2
2020/04/100.00015230
JPY: 114.3
+0.00001190
JPY: +8.9
+8.48%0.00014050
JPY: 105.5
0.00014230
JPY: 106.8
0.00013544
JPY: 101.7
2020/04/090.00014040
JPY: 105.4
+0.00000440
JPY: +3.3
+3.24%0.00013778
JPY: 103.4
0.00014225
JPY: 106.8
0.00013476
JPY: 101.2
2020/04/080.00013600
JPY: 102.1
-0.00000230
JPY: -1.7
-1.66%0.00013790
JPY: 103.5
0.00014312
JPY: 107.4
0.00013426
JPY: 100.8
2020/04/070.00013830
JPY: 103.8
+0.00000280
JPY: +2.1
+2.07%0.00013864
JPY: 104.1
0.00014398
JPY: 108.1
0.00013381
JPY: 100.4
2020/04/060.00013550
JPY: 101.7
-0.00000320
JPY: -2.4
-2.31%0.00013978
JPY: 104.9
0.00014506
JPY: 108.9
0.00013331
JPY: 100.1
2020/04/050.00013870
JPY: 104.1
-0.00000230
JPY: -1.7
-1.63%0.00014306
JPY: 107.4
0.00014593
JPY: 109.5
0.00013283
JPY: 99.7
2020/04/040.00014100
JPY: 105.8
+0.00000130
JPY: +1.0
+0.93%0.00014294
JPY: 107.3
0.00014670
JPY: 110.1
0.00013236
JPY: 99.4
2020/04/030.00013970
JPY: 104.9
-0.00000430
JPY: -3.2
-2.99%0.00014052
JPY: 105.5
0.00014688
JPY: 110.3
0.00013182
JPY: 99.0
2020/04/020.00014400
JPY: 108.1
-0.00000790
JPY: -5.9
-5.20%0.00013882
JPY: 104.2
0.00014686
JPY: 110.2
0.00013128
JPY: 98.5
2020/04/010.00015190
JPY: 114.0
+0.00001380
JPY: +10.4
+9.99%0.00013660
JPY: 102.5
0.00014660
JPY: 110.0
0.00013069
JPY: 98.1
2020/03/310.00013810
JPY: 103.7
+0.00000920
JPY: +6.9
+7.14%0.00013326
JPY: 100.0
0.00014647
JPY: 109.9
0.00013000
JPY: 97.6
2020/03/300.00012890
JPY: 96.8
-0.00000230
JPY: -1.7
-1.75%0.00013256
JPY: 99.5
0.00014692
JPY: 110.3
0.00012949
JPY: 97.2
2020/03/290.00013120
JPY: 98.5
-0.00000170
JPY: -1.3
-1.28%0.00013412
JPY: 100.7
0.00014713
JPY: 110.4
0.00012915
JPY: 96.9
2020/03/280.00013290
JPY: 99.8
-0.00000230
JPY: -1.7
-1.70%0.00013572
JPY: 101.9
0.00014716
JPY: 110.5
0.00012872
JPY: 96.6
2020/03/270.00013520
JPY: 101.5
+0.00000060
JPY: +0.5
+0.45%0.00013802
JPY: 103.6
0.00014709
JPY: 110.4
0.00012836
JPY: 96.4
2020/03/260.00013460
JPY: 101.0
-0.00000210
JPY: -1.6
-1.54%0.00014064
JPY: 105.6
0.00014698
JPY: 110.3
0.00012796
JPY: 96.1
2020/03/250.00013670
JPY: 102.6
-0.00000250
JPY: -1.9
-1.80%0.00014388
JPY: 108.0
0.00014694
JPY: 110.3
0.00012759
JPY: 95.8
2020/03/240.00013920
JPY: 104.5
-0.00000520
JPY: -3.9
-3.60%0.00014690
JPY: 110.3
0.00014678
JPY: 110.2
0.00012715
JPY: 95.4
2020/03/230.00014440
JPY: 108.4
-0.00000390
JPY: -2.9
-2.63%0.00015146
JPY: 113.7
0.00014657
JPY: 110.0
0.00012671
JPY: 95.1
2020/03/220.00014830
JPY: 111.3
-0.00000250
JPY: -1.9
-1.66%0.00015366
JPY: 115.3
0.00014620
JPY: 109.7
0.00012617
JPY: 94.7
2020/03/210.00015080
JPY: 113.2
-0.00000100
JPY: -0.8
-0.66%0.00015406
JPY: 115.6
0.00014584
JPY: 109.5
0.00012571
JPY: 94.4
2020/03/200.00015180
JPY: 113.9
-0.00001020
JPY: -7.7
-6.30%0.00015408
JPY: 115.7
0.00014528
JPY: 109.1
0.00012530
JPY: 94.1
2020/03/190.00016200
JPY: 121.6
+0.00000660
JPY: +5.0
+4.25%0.00015618
JPY: 117.2
0.00014496
JPY: 108.8
0.00012487
JPY: 93.7
2020/03/180.00015540
JPY: 116.7
+0.00000510
JPY: +3.8
+3.39%0.00015524
JPY: 116.5
0.00014431
JPY: 108.3
0.00012441
JPY: 93.4
2020/03/170.00015030
JPY: 112.8
-0.00000060
JPY: -0.5
-0.40%0.00015722
JPY: 118.0
0.00014398
JPY: 108.1
0.00012417
JPY: 93.2
2020/03/160.00015090
JPY: 113.3
-0.00001140
JPY: -8.6
-7.02%0.00015864
JPY: 119.1
0.00014387
JPY: 108.0
0.00012406
JPY: 93.1
2020/03/150.00016230
JPY: 121.8
+0.00000500
JPY: +3.8
+3.18%0.00016006
JPY: 120.2
0.00014399
JPY: 108.1
0.00012395
JPY: 93.0
2020/03/140.00015730
JPY: 118.1
-0.00000800
JPY: -6.0
-4.84%0.00015670
JPY: 117.6
0.00014324
JPY: 107.5
0.00012371
JPY: 92.9
2020/03/130.00016530
JPY: 124.1
+0.00000790
JPY: +5.9
+5.02%0.00015304
JPY: 114.9
0.00014285
JPY: 107.2
0.00012356
JPY: 92.7
2020/03/120.00015740
JPY: 118.2
-0.00000060
JPY: -0.5
-0.38%0.00014748
JPY: 110.7
0.00014143
JPY: 106.2
0.00012310
JPY: 92.4
2020/03/110.00015800
JPY: 118.6
+0.00001250
JPY: +9.4
+8.59%0.00014574
JPY: 109.4
0.00014081
JPY: 105.7
0.00012285
JPY: 92.2
2020/03/100.00014550
JPY: 109.2
+0.00000650
JPY: +4.9
+4.68%0.00014400
JPY: 108.1
0.00014071
JPY: 105.6
0.00012241
JPY: 91.9
2020/03/090.00013900
JPY: 104.3
+0.00000150
JPY: +1.1
+1.09%0.00014176
JPY: 106.4
0.00014075
JPY: 105.7
0.00012209
JPY: 91.6
2020/03/080.00013750
JPY: 103.2
-0.00001120
JPY: -8.4
-7.53%0.00014032
JPY: 105.3
0.00014068
JPY: 105.6
0.00012184
JPY: 91.5
2020/03/070.00014870
JPY: 111.6
-0.00000060
JPY: -0.5
-0.40%0.00013908
JPY: 104.4
0.00014090
JPY: 105.8
0.00012153
JPY: 91.2
2020/03/060.00014930
JPY: 112.1
+0.00001500
JPY: +11.3
+11.17%0.00013582
JPY: 102.0
0.00014084
JPY: 105.7
0.00012119
JPY: 91.0
2020/03/050.00013430
JPY: 100.8
+0.00000250
JPY: +1.9
+1.90%0.00013266
JPY: 99.6
0.00013998
JPY: 105.1
0.00012086
JPY: 90.7
2020/03/040.00013180
JPY: 98.9
+0.00000050
JPY: +0.4
+0.38%0.00013238
JPY: 99.4
0.00013898
JPY: 104.3
0.00012074
JPY: 90.6
2020/03/030.00013130
JPY: 98.6
-0.00000110
JPY: -0.8
-0.83%0.00013280
JPY: 99.7
0.00013808
JPY: 103.6
0.00012060
JPY: 90.5
2020/03/020.00013240
JPY: 99.4
-0.00000110
JPY: -0.8
-0.82%0.00013354
JPY: 100.2
0.00013739
JPY: 103.1
0.00012059
JPY: 90.5
2020/03/010.00013350
JPY: 100.2
+0.00000060
JPY: +0.5
+0.45%0.00013492
JPY: 101.3
0.00013617
JPY: 102.2
0.00012041
JPY: 90.4
2020/02/290.00013290
JPY: 99.8
-0.00000100
JPY: -0.8
-0.75%0.00013562
JPY: 101.8
0.00013509
JPY: 101.4
0.00012028
JPY: 90.3
2020/02/280.00013390
JPY: 100.5
-0.00000110
JPY: -0.8
-0.81%0.00013780
JPY: 103.4
0.00013392
JPY: 100.5
0.00012011
JPY: 90.2
2020/02/270.00013500
JPY: 101.3
-0.00000430
JPY: -3.2
-3.09%0.00014014
JPY: 105.2
0.00013280
JPY: 99.7
0.00011962
JPY: 89.8
2020/02/260.00013930
JPY: 104.6
+0.00000230
JPY: +1.7
+1.68%0.00014260
JPY: 107.0
0.00013154
JPY: 98.7
0.00011902
JPY: 89.3
2020/02/250.00013700
JPY: 102.8
-0.00000680
JPY: -5.1
-4.73%0.00014422
JPY: 108.3
0.00012986
JPY: 97.5
0.00011839
JPY: 88.9
2020/02/240.00014380
JPY: 107.9
-0.00000180
JPY: -1.4
-1.24%0.00014760
JPY: 110.8
0.00012812
JPY: 96.2
0.00011773
JPY: 88.4
2020/02/230.00014560
JPY: 109.3
-0.00000170
JPY: -1.3
-1.15%0.00014756
JPY: 110.8
0.00012612
JPY: 94.7
0.00011704
JPY: 87.9
2020/02/220.00014730
JPY: 110.6
-0.00000010
JPY: -0.1
-0.07%0.00014796
JPY: 111.1
0.00012410
JPY: 93.2
0.00011607
JPY: 87.1
2020/02/210.00014740
JPY: 110.6
-0.00000650
JPY: -4.9
-4.22%0.00014446
JPY: 108.4
0.00012206
JPY: 91.6
0.00011512
JPY: 86.4

最新記事