仮想通貨 これから3年一気に稼ぐ(coinコイン)

WABI/BTC  取引所:binance


   終値: 0.00001440
JPY: 13.4
 前日比: +0.00000025 (+1.77%)
 24h取引量: 15.50000000

2020/01/21 06:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,845.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00001403 高値:0.00001440
 始値:0.00001412 終値:0.00001440

2020/01/21 06:42:00 更新

WABI/BTC (1日足)


5日平均乖離率:+0.33% 25日平均乖離率:-12.45% 75日平均乖離率:-28.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,845.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00001440
JPY: 13.7
+0.00000025
JPY: +0.2
+1.77%0.00001435
JPY: 13.7
0.00001645
JPY: 15.7
0.00002009
JPY: 19.2
2020/01/200.00001415
JPY: 13.5
-0.00000008
JPY: -0.1
-0.56%0.00001434
JPY: 13.7
0.00001663
JPY: 15.9
0.00002015
JPY: 19.2
2020/01/190.00001423
JPY: 13.6
-0.00000029
JPY: -0.3
-2.00%0.00001438
JPY: 13.7
0.00001681
JPY: 16.0
0.00002022
JPY: 19.3
2020/01/180.00001452
JPY: 13.8
+0.00000006
JPY: +0.1
+0.41%0.00001431
JPY: 13.7
0.00001698
JPY: 16.2
0.00002027
JPY: 19.3
2020/01/170.00001446
JPY: 13.8
+0.00000011
JPY: +0.1
+0.77%0.00001448
JPY: 13.8
0.00001717
JPY: 16.4
0.00002032
JPY: 19.4
2020/01/160.00001435
JPY: 13.7
+0.00000001
JPY: +0.0
+0.07%0.00001467
JPY: 14.0
0.00001735
JPY: 16.5
0.00002038
JPY: 19.4
2020/01/150.00001434
JPY: 13.7
+0.00000045
JPY: +0.4
+3.24%0.00001495
JPY: 14.3
0.00001759
JPY: 16.8
0.00002044
JPY: 19.5
2020/01/140.00001389
JPY: 13.2
-0.00000149
JPY: -1.4
-9.69%0.00001516
JPY: 14.5
0.00001785
JPY: 17.0
0.00002053
JPY: 19.6
2020/01/130.00001538
JPY: 14.7
0.00000000
JPY: 0.0
0.00%0.00001555
JPY: 14.8
0.00001817
JPY: 17.3
0.00002060
JPY: 19.7
2020/01/120.00001538
JPY: 14.7
-0.00000037
JPY: -0.4
-2.35%0.00001560
JPY: 14.9
0.00001841
JPY: 17.6
0.00002066
JPY: 19.7
2020/01/110.00001575
JPY: 15.0
+0.00000037
JPY: +0.4
+2.41%0.00001602
JPY: 15.3
0.00001864
JPY: 17.8
0.00002067
JPY: 19.7
2020/01/100.00001538
JPY: 14.7
-0.00000047
JPY: -0.4
-2.97%0.00001665
JPY: 15.9
0.00001890
JPY: 18.0
0.00002066
JPY: 19.7
2020/01/090.00001585
JPY: 15.1
+0.00000023
JPY: +0.2
+1.47%0.00001758
JPY: 16.8
0.00001917
JPY: 18.3
0.00002066
JPY: 19.7
2020/01/080.00001562
JPY: 14.9
-0.00000189
JPY: -1.8
-10.79%0.00001803
JPY: 17.2
0.00001946
JPY: 18.6
0.00002063
JPY: 19.7
2020/01/070.00001751
JPY: 16.7
-0.00000138
JPY: -1.3
-7.31%0.00001851
JPY: 17.7
0.00001964
JPY: 18.7
0.00002064
JPY: 19.7
2020/01/060.00001889
JPY: 18.0
-0.00000112
JPY: -1.1
-5.60%0.00001871
JPY: 17.8
0.00001975
JPY: 18.8
0.00002065
JPY: 19.7
2020/01/050.00002001
JPY: 19.1
+0.00000188
JPY: +1.8
+10.37%0.00001855
JPY: 17.7
0.00001979
JPY: 18.9
0.00002061
JPY: 19.7
2020/01/040.00001813
JPY: 17.3
+0.00000012
JPY: +0.1
+0.67%0.00001819
JPY: 17.3
0.00001981
JPY: 18.9
0.00002057
JPY: 19.6
2020/01/030.00001801
JPY: 17.2
-0.00000049
JPY: -0.5
-2.65%0.00001834
JPY: 17.5
0.00001989
JPY: 19.0
0.00002054
JPY: 19.6
2020/01/020.00001850
JPY: 17.6
+0.00000040
JPY: +0.4
+2.21%0.00001841
JPY: 17.6
0.00002006
JPY: 19.1
0.00002050
JPY: 19.6
2020/01/010.00001810
JPY: 17.3
-0.00000009
JPY: -0.1
-0.49%0.00001849
JPY: 17.6
0.00002020
JPY: 19.3
0.00002046
JPY: 19.5
2019/12/310.00001819
JPY: 17.4
-0.00000070
JPY: -0.7
-3.71%0.00001864
JPY: 17.8
0.00002037
JPY: 19.4
0.00002041
JPY: 19.5
2019/12/300.00001889
JPY: 18.0
+0.00000051
JPY: +0.5
+2.77%0.00001874
JPY: 17.9
0.00002048
JPY: 19.5
0.00002036
JPY: 19.4
2019/12/290.00001838
JPY: 17.5
-0.00000049
JPY: -0.5
-2.60%0.00001865
JPY: 17.8
0.00002058
JPY: 19.6
0.00002030
JPY: 19.4
2019/12/280.00001887
JPY: 18.0
+0.00000002
JPY: +0.0
+0.11%0.00001884
JPY: 18.0
0.00002076
JPY: 19.8
0.00002026
JPY: 19.3
2019/12/270.00001885
JPY: 18.0
+0.00000013
JPY: +0.1
+0.69%0.00001886
JPY: 18.0
0.00002092
JPY: 20.0
0.00002021
JPY: 19.3
2019/12/260.00001872
JPY: 17.9
+0.00000031
JPY: +0.3
+1.68%0.00001916
JPY: 18.3
0.00002105
JPY: 20.1
0.00002016
JPY: 19.2
2019/12/250.00001841
JPY: 17.6
-0.00000095
JPY: -0.9
-4.91%0.00001957
JPY: 18.7
0.00002120
JPY: 20.2
0.00002011
JPY: 19.2
2019/12/240.00001936
JPY: 18.5
+0.00000040
JPY: +0.4
+2.11%0.00002028
JPY: 19.3
0.00002138
JPY: 20.4
0.00002005
JPY: 19.1
2019/12/230.00001896
JPY: 18.1
-0.00000138
JPY: -1.3
-6.78%0.00002067
JPY: 19.7
0.00002156
JPY: 20.6
0.00001998
JPY: 19.1
2019/12/220.00002034
JPY: 19.4
-0.00000044
JPY: -0.4
-2.12%0.00002111
JPY: 20.1
0.00002184
JPY: 20.8
0.00001993
JPY: 19.0
2019/12/210.00002078
JPY: 19.8
-0.00000117
JPY: -1.1
-5.33%0.00002150
JPY: 20.5
0.00002199
JPY: 21.0
0.00001987
JPY: 19.0
2019/12/200.00002195
JPY: 20.9
+0.00000063
JPY: +0.6
+2.96%0.00002179
JPY: 20.8
0.00002213
JPY: 21.1
0.00001981
JPY: 18.9
2019/12/190.00002132
JPY: 20.3
+0.00000016
JPY: +0.2
+0.76%0.00002200
JPY: 21.0
0.00002216
JPY: 21.1
0.00001973
JPY: 18.8
2019/12/180.00002116
JPY: 20.2
-0.00000112
JPY: -1.1
-5.03%0.00002178
JPY: 20.8
0.00002223
JPY: 21.2
0.00001966
JPY: 18.8
2019/12/170.00002228
JPY: 21.3
+0.00000005
JPY: +0.0
+0.22%0.00002160
JPY: 20.6
0.00002236
JPY: 21.3
0.00001959
JPY: 18.7
2019/12/160.00002223
JPY: 21.2
-0.00000076
JPY: -0.7
-3.31%0.00002111
JPY: 20.1
0.00002231
JPY: 21.3
0.00001949
JPY: 18.6
2019/12/150.00002299
JPY: 21.9
+0.00000275
JPY: +2.6
+13.59%0.00002076
JPY: 19.8
0.00002236
JPY: 21.3
0.00001939
JPY: 18.5
2019/12/140.00002024
JPY: 19.3
-0.00000001
JPY: -0.0
-0.05%0.00002019
JPY: 19.3
0.00002246
JPY: 21.4
0.00001929
JPY: 18.4
2019/12/130.00002025
JPY: 19.3
+0.00000039
JPY: +0.4
+1.96%0.00002061
JPY: 19.7
0.00002270
JPY: 21.7
0.00001922
JPY: 18.3
2019/12/120.00001986
JPY: 18.9
-0.00000061
JPY: -0.6
-2.98%0.00002096
JPY: 20.0
0.00002284
JPY: 21.8
0.00001914
JPY: 18.3
2019/12/110.00002047
JPY: 19.5
+0.00000033
JPY: +0.3
+1.64%0.00002143
JPY: 20.4
0.00002296
JPY: 21.9
0.00001907
JPY: 18.2
2019/12/100.00002014
JPY: 19.2
-0.00000219
JPY: -2.1
-9.81%0.00002153
JPY: 20.5
0.00002304
JPY: 22.0
0.00001897
JPY: 18.1
2019/12/090.00002233
JPY: 21.3
+0.00000031
JPY: +0.3
+1.41%0.00002180
JPY: 20.8
0.00002314
JPY: 22.1
0.00001888
JPY: 18.0
2019/12/080.00002202
JPY: 21.0
-0.00000018
JPY: -0.2
-0.81%0.00002189
JPY: 20.9
0.00002318
JPY: 22.1
0.00001874
JPY: 17.9
2019/12/070.00002220
JPY: 21.2
+0.00000124
JPY: +1.2
+5.92%0.00002208
JPY: 21.1
0.00002328
JPY: 22.2
0.00001862
JPY: 17.8
2019/12/060.00002096
JPY: 20.0
-0.00000051
JPY: -0.5
-2.38%0.00002206
JPY: 21.0
0.00002328
JPY: 22.2
0.00001850
JPY: 17.6
2019/12/050.00002147
JPY: 20.5
-0.00000133
JPY: -1.3
-5.83%0.00002235
JPY: 21.3
0.00002337
JPY: 22.3
0.00001840
JPY: 17.6
2019/12/040.00002280
JPY: 21.7
-0.00000015
JPY: -0.1
-0.65%0.00002262
JPY: 21.6
0.00002331
JPY: 22.2
0.00001831
JPY: 17.5
2019/12/030.00002295
JPY: 21.9
+0.00000083
JPY: +0.8
+3.75%0.00002287
JPY: 21.8
0.00002312
JPY: 22.1
0.00001819
JPY: 17.4
2019/12/020.00002212
JPY: 21.1
-0.00000029
JPY: -0.3
-1.29%0.00002343
JPY: 22.3
0.00002291
JPY: 21.9
0.00001807
JPY: 17.2

最新記事