仮想通貨 これから3年一気に稼ぐ(coinコイン)

WABI/BTC  取引所:binance


   終値: 0.00001088
JPY: 11.2
 前日比: +0.00000051 (+4.92%)
 24h取引量: 22.89000000

2019/08/23 14:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,082,906.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00001037 高値:0.00001095
 始値:0.00001037 終値:0.00001088

2019/08/23 14:36:00 更新

WABI/BTC (1日足)


5日平均乖離率:+5.45% 25日平均乖離率:-1.78% 75日平均乖離率:-39.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,082,906.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00001088
JPY: 11.8
+0.00000051
JPY: +0.6
+4.92%0.00001032
JPY: 11.2
0.00001108
JPY: 12.0
0.00001805
JPY: 19.6
2019/08/220.00001037
JPY: 11.2
+0.00000032
JPY: +0.3
+3.18%0.00001022
JPY: 11.1
0.00001125
JPY: 12.2
0.00001842
JPY: 20.0
2019/08/210.00001005
JPY: 10.9
-0.00000001
JPY: -0.0
-0.10%0.00001017
JPY: 11.0
0.00001147
JPY: 12.4
0.00001881
JPY: 20.4
2019/08/200.00001006
JPY: 10.9
-0.00000017
JPY: -0.2
-1.66%0.00001022
JPY: 11.1
0.00001168
JPY: 12.6
0.00001919
JPY: 20.8
2019/08/190.00001023
JPY: 11.1
-0.00000014
JPY: -0.2
-1.35%0.00001038
JPY: 11.2
0.00001190
JPY: 12.9
0.00001955
JPY: 21.2
2019/08/180.00001037
JPY: 11.2
+0.00000025
JPY: +0.3
+2.47%0.00001044
JPY: 11.3
0.00001213
JPY: 13.1
0.00001992
JPY: 21.6
2019/08/170.00001012
JPY: 11.0
-0.00000020
JPY: -0.2
-1.94%0.00001044
JPY: 11.3
0.00001237
JPY: 13.4
0.00002027
JPY: 21.9
2019/08/160.00001032
JPY: 11.2
-0.00000052
JPY: -0.6
-4.80%0.00001046
JPY: 11.3
0.00001253
JPY: 13.6
0.00002062
JPY: 22.3
2019/08/150.00001084
JPY: 11.7
+0.00000030
JPY: +0.3
+2.85%0.00001043
JPY: 11.3
0.00001267
JPY: 13.7
0.00002098
JPY: 22.7
2019/08/140.00001054
JPY: 11.4
+0.00000018
JPY: +0.2
+1.74%0.00001026
JPY: 11.1
0.00001281
JPY: 13.9
0.00002133
JPY: 23.1
2019/08/130.00001036
JPY: 11.2
+0.00000011
JPY: +0.1
+1.07%0.00001006
JPY: 10.9
0.00001292
JPY: 14.0
0.00002169
JPY: 23.5
2019/08/120.00001025
JPY: 11.1
+0.00000007
JPY: +0.1
+0.69%0.00000995
JPY: 10.8
0.00001303
JPY: 14.1
0.00002208
JPY: 23.9
2019/08/110.00001018
JPY: 11.0
+0.00000021
JPY: +0.2
+2.11%0.00000991
JPY: 10.7
0.00001316
JPY: 14.3
0.00002244
JPY: 24.3
2019/08/100.00000997
JPY: 10.8
+0.00000042
JPY: +0.5
+4.40%0.00000993
JPY: 10.8
0.00001328
JPY: 14.4
0.00002280
JPY: 24.7
2019/08/090.00000955
JPY: 10.3
-0.00000026
JPY: -0.3
-2.65%0.00001014
JPY: 11.0
0.00001341
JPY: 14.5
0.00002315
JPY: 25.1
2019/08/080.00000981
JPY: 10.6
-0.00000024
JPY: -0.3
-2.39%0.00001084
JPY: 11.7
0.00001358
JPY: 14.7
0.00002359
JPY: 25.5
2019/08/070.00001005
JPY: 10.9
-0.00000024
JPY: -0.3
-2.33%0.00001140
JPY: 12.3
0.00001376
JPY: 14.9
0.00002399
JPY: 26.0
2019/08/060.00001029
JPY: 11.1
-0.00000069
JPY: -0.7
-6.28%0.00001197
JPY: 13.0
0.00001397
JPY: 15.1
0.00002445
JPY: 26.5
2019/08/050.00001098
JPY: 11.9
-0.00000207
JPY: -2.2
-15.86%0.00001268
JPY: 13.7
0.00001415
JPY: 15.3
0.00002491
JPY: 27.0
2019/08/040.00001305
JPY: 14.1
+0.00000040
JPY: +0.4
+3.16%0.00001332
JPY: 14.4
0.00001426
JPY: 15.4
0.00002532
JPY: 27.4
2019/08/030.00001265
JPY: 13.7
-0.00000025
JPY: -0.3
-1.94%0.00001373
JPY: 14.9
0.00001430
JPY: 15.5
0.00002568
JPY: 27.8
2019/08/020.00001290
JPY: 14.0
-0.00000093
JPY: -1.0
-6.72%0.00001426
JPY: 15.4
0.00001448
JPY: 15.7
0.00002605
JPY: 28.2
2019/08/010.00001383
JPY: 15.0
-0.00000033
JPY: -0.4
-2.33%0.00001482
JPY: 16.0
0.00001467
JPY: 15.9
0.00002641
JPY: 28.6
2019/07/310.00001416
JPY: 15.3
-0.00000097
JPY: -1.1
-6.41%0.00001512
JPY: 16.4
0.00001487
JPY: 16.1
0.00002680
JPY: 29.0
2019/07/300.00001513
JPY: 16.4
-0.00000016
JPY: -0.2
-1.05%0.00001540
JPY: 16.7
0.00001500
JPY: 16.2
0.00002716
JPY: 29.4
2019/07/290.00001529
JPY: 16.6
-0.00000039
JPY: -0.4
-2.49%0.00001557
JPY: 16.9
0.00001510
JPY: 16.4
0.00002752
JPY: 29.8
2019/07/280.00001568
JPY: 17.0
+0.00000033
JPY: +0.4
+2.15%0.00001578
JPY: 17.1
0.00001518
JPY: 16.4
0.00002787
JPY: 30.2
2019/07/270.00001535
JPY: 16.6
-0.00000018
JPY: -0.2
-1.16%0.00001547
JPY: 16.8
0.00001528
JPY: 16.5
0.00002814
JPY: 30.5
2019/07/260.00001553
JPY: 16.8
-0.00000046
JPY: -0.5
-2.88%0.00001520
JPY: 16.5
0.00001549
JPY: 16.8
0.00002848
JPY: 30.8
2019/07/250.00001599
JPY: 17.3
-0.00000036
JPY: -0.4
-2.20%0.00001492
JPY: 16.2
0.00001573
JPY: 17.0
0.00002886
JPY: 31.3
2019/07/240.00001635
JPY: 17.7
+0.00000222
JPY: +2.4
+15.71%0.00001439
JPY: 15.6
0.00001588
JPY: 17.2
0.00002928
JPY: 31.7
2019/07/230.00001413
JPY: 15.3
+0.00000015
JPY: +0.2
+1.07%0.00001377
JPY: 14.9
0.00001600
JPY: 17.3
0.00002975
JPY: 32.2
2019/07/220.00001398
JPY: 15.1
-0.00000016
JPY: -0.2
-1.13%0.00001363
JPY: 14.8
0.00001618
JPY: 17.5
0.00003025
JPY: 32.8
2019/07/210.00001414
JPY: 15.3
+0.00000079
JPY: +0.9
+5.92%0.00001349
JPY: 14.6
0.00001639
JPY: 17.8
0.00003082
JPY: 33.4
2019/07/200.00001335
JPY: 14.5
+0.00000011
JPY: +0.1
+0.83%0.00001326
JPY: 14.4
0.00001665
JPY: 18.0
0.00003135
JPY: 33.9
2019/07/190.00001324
JPY: 14.3
-0.00000020
JPY: -0.2
-1.49%0.00001336
JPY: 14.5
0.00001704
JPY: 18.5
0.00003196
JPY: 34.6
2019/07/180.00001344
JPY: 14.6
+0.00000016
JPY: +0.2
+1.20%0.00001359
JPY: 14.7
0.00001752
JPY: 19.0
0.00003261
JPY: 35.3
2019/07/170.00001328
JPY: 14.4
+0.00000029
JPY: +0.3
+2.23%0.00001396
JPY: 15.1
0.00001808
JPY: 19.6
0.00003317
JPY: 35.9
2019/07/160.00001299
JPY: 14.1
-0.00000088
JPY: -1.0
-6.34%0.00001424
JPY: 15.4
0.00001853
JPY: 20.1
0.00003377
JPY: 36.6
2019/07/150.00001387
JPY: 15.0
-0.00000052
JPY: -0.6
-3.61%0.00001442
JPY: 15.6
0.00001917
JPY: 20.8
0.00003442
JPY: 37.3
2019/07/140.00001439
JPY: 15.6
-0.00000090
JPY: -1.0
-5.89%0.00001446
JPY: 15.7
0.00001986
JPY: 21.5
0.00003509
JPY: 38.0
2019/07/130.00001529
JPY: 16.6
+0.00000062
JPY: +0.7
+4.23%0.00001497
JPY: 16.2
0.00002060
JPY: 22.3
0.00003579
JPY: 38.8
2019/07/120.00001467
JPY: 15.9
+0.00000079
JPY: +0.9
+5.69%0.00001548
JPY: 16.8
0.00002129
JPY: 23.1
0.00003645
JPY: 39.5
2019/07/110.00001388
JPY: 15.0
-0.00000018
JPY: -0.2
-1.28%0.00001629
JPY: 17.6
0.00002200
JPY: 23.8
0.00003718
JPY: 40.3
2019/07/100.00001406
JPY: 15.2
-0.00000291
JPY: -3.2
-17.15%0.00001700
JPY: 18.4
0.00002273
JPY: 24.6
0.00003784
JPY: 41.0
2019/07/090.00001697
JPY: 18.4
-0.00000087
JPY: -0.9
-4.88%0.00001773
JPY: 19.2
0.00002356
JPY: 25.5
0.00003851
JPY: 41.7
2019/07/080.00001784
JPY: 19.3
-0.00000086
JPY: -0.9
-4.60%0.00001778
JPY: 19.3
0.00002427
JPY: 26.3
0.00003919
JPY: 42.4
2019/07/070.00001870
JPY: 20.3
+0.00000127
JPY: +1.4
+7.29%0.00001787
JPY: 19.3
0.00002518
JPY: 27.3
0.00003989
JPY: 43.2
2019/07/060.00001743
JPY: 18.9
-0.00000028
JPY: -0.3
-1.58%0.00001825
JPY: 19.8
0.00002610
JPY: 28.3
0.00004044
JPY: 43.8
2019/07/050.00001771
JPY: 19.2
+0.00000048
JPY: +0.5
+2.79%0.00001905
JPY: 20.6
0.00002706
JPY: 29.3
0.00004109
JPY: 44.5
2019/07/040.00001723
JPY: 18.7
-0.00000103
JPY: -1.1
-5.64%0.00001947
JPY: 21.1
0.00002798
JPY: 30.3
0.00004172
JPY: 45.2

最新記事