仮想通貨 これから3年一気に稼ぐ(coinコイン)

WABI/BTC  取引所:binance


   終値: 0.00001019
JPY: 11.6
 前日比: +0.00000003 (+0.30%)
 24h取引量: 13.55000000

2020/09/29 01:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,151,319.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00001009 高値:0.00001019
 始値:0.00001016 終値:0.00001019

2020/09/29 01:46:00 更新

WABI/BTC (1日足)


5日平均乖離率:+1.19% 25日平均乖離率:-11.11% 75日平均乖離率:-17.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,151,319.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/290.00001019
JPY: 11.7
+0.00000003
JPY: +0.0
+0.30%0.00001007
JPY: 11.6
0.00001146
JPY: 13.2
0.00001234
JPY: 14.2
2020/09/280.00001016
JPY: 11.7
+0.00000021
JPY: +0.2
+2.11%0.00000994
JPY: 11.4
0.00001156
JPY: 13.3
0.00001236
JPY: 14.2
2020/09/270.00000995
JPY: 11.5
-0.00000033
JPY: -0.4
-3.21%0.00001000
JPY: 11.5
0.00001174
JPY: 13.5
0.00001240
JPY: 14.3
2020/09/260.00001028
JPY: 11.8
+0.00000051
JPY: +0.6
+5.22%0.00001005
JPY: 11.6
0.00001200
JPY: 13.8
0.00001243
JPY: 14.3
2020/09/250.00000977
JPY: 11.2
+0.00000021
JPY: +0.2
+2.20%0.00000998
JPY: 11.5
0.00001218
JPY: 14.0
0.00001246
JPY: 14.3
2020/09/240.00000956
JPY: 11.0
-0.00000089
JPY: -1.0
-8.52%0.00001025
JPY: 11.8
0.00001247
JPY: 14.4
0.00001251
JPY: 14.4
2020/09/230.00001045
JPY: 12.0
+0.00000028
JPY: +0.3
+2.75%0.00001058
JPY: 12.2
0.00001272
JPY: 14.6
0.00001255
JPY: 14.4
2020/09/220.00001017
JPY: 11.7
+0.00000024
JPY: +0.3
+2.42%0.00001087
JPY: 12.5
0.00001288
JPY: 14.8
0.00001257
JPY: 14.5
2020/09/210.00000993
JPY: 11.4
-0.00000119
JPY: -1.4
-10.70%0.00001117
JPY: 12.9
0.00001301
JPY: 15.0
0.00001259
JPY: 14.5
2020/09/200.00001112
JPY: 12.8
-0.00000012
JPY: -0.1
-1.07%0.00001158
JPY: 13.3
0.00001315
JPY: 15.1
0.00001262
JPY: 14.5
2020/09/190.00001124
JPY: 12.9
-0.00000066
JPY: -0.8
-5.55%0.00001190
JPY: 13.7
0.00001326
JPY: 15.3
0.00001264
JPY: 14.5
2020/09/180.00001190
JPY: 13.7
+0.00000026
JPY: +0.3
+2.23%0.00001229
JPY: 14.1
0.00001338
JPY: 15.4
0.00001264
JPY: 14.6
2020/09/170.00001164
JPY: 13.4
-0.00000034
JPY: -0.4
-2.84%0.00001259
JPY: 14.5
0.00001352
JPY: 15.6
0.00001263
JPY: 14.5
2020/09/160.00001198
JPY: 13.8
-0.00000075
JPY: -0.9
-5.89%0.00001309
JPY: 15.1
0.00001362
JPY: 15.7
0.00001263
JPY: 14.5
2020/09/150.00001273
JPY: 14.7
-0.00000045
JPY: -0.5
-3.41%0.00001346
JPY: 15.5
0.00001375
JPY: 15.8
0.00001263
JPY: 14.5
2020/09/140.00001318
JPY: 15.2
-0.00000025
JPY: -0.3
-1.86%0.00001340
JPY: 15.4
0.00001380
JPY: 15.9
0.00001261
JPY: 14.5
2020/09/130.00001343
JPY: 15.5
-0.00000070
JPY: -0.8
-4.95%0.00001322
JPY: 15.2
0.00001380
JPY: 15.9
0.00001259
JPY: 14.5
2020/09/120.00001413
JPY: 16.3
+0.00000028
JPY: +0.3
+2.02%0.00001281
JPY: 14.7
0.00001379
JPY: 15.9
0.00001256
JPY: 14.5
2020/09/110.00001385
JPY: 15.9
+0.00000145
JPY: +1.7
+11.69%0.00001219
JPY: 14.0
0.00001375
JPY: 15.8
0.00001253
JPY: 14.4
2020/09/100.00001240
JPY: 14.3
+0.00000010
JPY: +0.1
+0.81%0.00001178
JPY: 13.6
0.00001372
JPY: 15.8
0.00001250
JPY: 14.4
2020/09/090.00001230
JPY: 14.2
+0.00000093
JPY: +1.1
+8.18%0.00001170
JPY: 13.5
0.00001374
JPY: 15.8
0.00001250
JPY: 14.4
2020/09/080.00001137
JPY: 13.1
+0.00000036
JPY: +0.4
+3.27%0.00001179
JPY: 13.6
0.00001380
JPY: 15.9
0.00001251
JPY: 14.4
2020/09/070.00001101
JPY: 12.7
-0.00000080
JPY: -0.9
-6.77%0.00001245
JPY: 14.3
0.00001389
JPY: 16.0
0.00001253
JPY: 14.4
2020/09/060.00001181
JPY: 13.6
-0.00000022
JPY: -0.3
-1.83%0.00001353
JPY: 15.6
0.00001401
JPY: 16.1
0.00001257
JPY: 14.5
2020/09/050.00001203
JPY: 13.9
-0.00000070
JPY: -0.8
-5.50%0.00001411
JPY: 16.2
0.00001404
JPY: 16.2
0.00001261
JPY: 14.5
2020/09/040.00001273
JPY: 14.7
-0.00000193
JPY: -2.2
-13.17%0.00001513
JPY: 17.4
0.00001402
JPY: 16.1
0.00001266
JPY: 14.6
2020/09/030.00001466
JPY: 16.9
-0.00000178
JPY: -2.0
-10.83%0.00001574
JPY: 18.1
0.00001402
JPY: 16.1
0.00001270
JPY: 14.6
2020/09/020.00001644
JPY: 18.9
+0.00000173
JPY: +2.0
+11.76%0.00001567
JPY: 18.0
0.00001388
JPY: 16.0
0.00001271
JPY: 14.6
2020/09/010.00001471
JPY: 16.9
-0.00000238
JPY: -2.7
-13.93%0.00001507
JPY: 17.4
0.00001369
JPY: 15.8
0.00001269
JPY: 14.6
2020/08/310.00001709
JPY: 19.7
+0.00000128
JPY: +1.5
+8.10%0.00001480
JPY: 17.0
0.00001357
JPY: 15.6
0.00001269
JPY: 14.6
2020/08/300.00001581
JPY: 18.2
+0.00000150
JPY: +1.7
+10.48%0.00001420
JPY: 16.3
0.00001331
JPY: 15.3
0.00001267
JPY: 14.6
2020/08/290.00001431
JPY: 16.5
+0.00000086
JPY: +1.0
+6.39%0.00001387
JPY: 16.0
0.00001309
JPY: 15.1
0.00001266
JPY: 14.6
2020/08/280.00001345
JPY: 15.5
+0.00000012
JPY: +0.1
+0.90%0.00001409
JPY: 16.2
0.00001293
JPY: 14.9
0.00001266
JPY: 14.6
2020/08/270.00001333
JPY: 15.3
-0.00000075
JPY: -0.9
-5.33%0.00001423
JPY: 16.4
0.00001280
JPY: 14.7
0.00001268
JPY: 14.6
2020/08/260.00001408
JPY: 16.2
-0.00000008
JPY: -0.1
-0.57%0.00001459
JPY: 16.8
0.00001269
JPY: 14.6
0.00001270
JPY: 14.6
2020/08/250.00001416
JPY: 16.3
-0.00000126
JPY: -1.5
-8.17%0.00001456
JPY: 16.8
0.00001255
JPY: 14.4
0.00001270
JPY: 14.6
2020/08/240.00001542
JPY: 17.8
+0.00000127
JPY: +1.5
+8.98%0.00001436
JPY: 16.5
0.00001241
JPY: 14.3
0.00001270
JPY: 14.6
2020/08/230.00001415
JPY: 16.3
-0.00000100
JPY: -1.2
-6.60%0.00001395
JPY: 16.1
0.00001222
JPY: 14.1
0.00001269
JPY: 14.6
2020/08/220.00001515
JPY: 17.4
+0.00000125
JPY: +1.4
+8.99%0.00001372
JPY: 15.8
0.00001207
JPY: 13.9
0.00001269
JPY: 14.6
2020/08/210.00001390
JPY: 16.0
+0.00000072
JPY: +0.8
+5.46%0.00001333
JPY: 15.3
0.00001186
JPY: 13.7
0.00001267
JPY: 14.6
2020/08/200.00001318
JPY: 15.2
-0.00000020
JPY: -0.2
-1.49%0.00001314
JPY: 15.1
0.00001168
JPY: 13.4
0.00001266
JPY: 14.6
2020/08/190.00001338
JPY: 15.4
+0.00000041
JPY: +0.5
+3.16%0.00001327
JPY: 15.3
0.00001162
JPY: 13.4
0.00001267
JPY: 14.6
2020/08/180.00001297
JPY: 14.9
-0.00000023
JPY: -0.3
-1.74%0.00001331
JPY: 15.3
0.00001161
JPY: 13.4
0.00001266
JPY: 14.6
2020/08/170.00001320
JPY: 15.2
+0.00000025
JPY: +0.3
+1.93%0.00001351
JPY: 15.6
0.00001161
JPY: 13.4
0.00001266
JPY: 14.6
2020/08/160.00001295
JPY: 14.9
-0.00000088
JPY: -1.0
-6.36%0.00001338
JPY: 15.4
0.00001160
JPY: 13.4
0.00001264
JPY: 14.6
2020/08/150.00001383
JPY: 15.9
+0.00000024
JPY: +0.3
+1.77%0.00001310
JPY: 15.1
0.00001161
JPY: 13.4
0.00001262
JPY: 14.5
2020/08/140.00001359
JPY: 15.6
-0.00000038
JPY: -0.4
-2.72%0.00001285
JPY: 14.8
0.00001156
JPY: 13.3
0.00001259
JPY: 14.5
2020/08/130.00001397
JPY: 16.1
+0.00000142
JPY: +1.6
+11.31%0.00001240
JPY: 14.3
0.00001156
JPY: 13.3
0.00001256
JPY: 14.5
2020/08/120.00001255
JPY: 14.4
+0.00000099
JPY: +1.1
+8.56%0.00001194
JPY: 13.7
0.00001151
JPY: 13.3
0.00001255
JPY: 14.4
2020/08/110.00001156
JPY: 13.3
-0.00000100
JPY: -1.2
-7.96%0.00001174
JPY: 13.5
0.00001149
JPY: 13.2
0.00001254
JPY: 14.4
2020/08/100.00001256
JPY: 14.5
+0.00000119
JPY: +1.4
+10.47%0.00001154
JPY: 13.3
0.00001153
JPY: 13.3
0.00001255
JPY: 14.5

最新記事