仮想通貨 これから3年一気に稼ぐ(coinコイン)

WABI/BTC  取引所:binance


   終値: 0.00003300
JPY: 31.8
 前日比: +0.00000065 (+2.01%)
 24h取引量: 102.79000000

2019/06/18 14:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 993,396.00 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00003205 高値:0.00003363
 始値:0.00003232 終値:0.00003300

2019/06/18 14:43:00 更新

WABI/BTC (1日足)


5日平均乖離率:-1.20% 25日平均乖離率:-12.28% 75日平均乖離率:-36.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 993,396.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00003300
JPY: 32.8
+0.00000065
JPY: +0.6
+2.01%0.00003340
JPY: 33.2
0.00003762
JPY: 37.4
0.00005185
JPY: 51.5
2019/06/170.00003235
JPY: 32.1
+0.00000023
JPY: +0.2
+0.72%0.00003490
JPY: 34.7
0.00003809
JPY: 37.8
0.00005228
JPY: 51.9
2019/06/160.00003212
JPY: 31.9
-0.00000276
JPY: -2.7
-7.91%0.00003679
JPY: 36.5
0.00003860
JPY: 38.3
0.00005278
JPY: 52.4
2019/06/150.00003488
JPY: 34.6
+0.00000022
JPY: +0.2
+0.63%0.00003867
JPY: 38.4
0.00003898
JPY: 38.7
0.00005329
JPY: 52.9
2019/06/140.00003466
JPY: 34.4
-0.00000583
JPY: -5.8
-14.40%0.00003984
JPY: 39.6
0.00003918
JPY: 38.9
0.00005391
JPY: 53.5
2019/06/130.00004049
JPY: 40.2
-0.00000130
JPY: -1.3
-3.11%0.00004064
JPY: 40.4
0.00003941
JPY: 39.1
0.00005455
JPY: 54.2
2019/06/120.00004179
JPY: 41.5
+0.00000027
JPY: +0.3
+0.65%0.00004043
JPY: 40.2
0.00003937
JPY: 39.1
0.00005521
JPY: 54.8
2019/06/110.00004152
JPY: 41.2
+0.00000079
JPY: +0.8
+1.94%0.00003976
JPY: 39.5
0.00003942
JPY: 39.2
0.00005577
JPY: 55.4
2019/06/100.00004073
JPY: 40.5
+0.00000205
JPY: +2.0
+5.30%0.00003892
JPY: 38.7
0.00003943
JPY: 39.2
0.00005624
JPY: 55.9
2019/06/090.00003868
JPY: 38.4
-0.00000076
JPY: -0.8
-1.93%0.00003831
JPY: 38.1
0.00003949
JPY: 39.2
0.00005648
JPY: 56.1
2019/06/080.00003944
JPY: 39.2
+0.00000099
JPY: +1.0
+2.57%0.00003787
JPY: 37.6
0.00003960
JPY: 39.3
0.00005668
JPY: 56.3
2019/06/070.00003845
JPY: 38.2
+0.00000115
JPY: +1.1
+3.08%0.00003728
JPY: 37.0
0.00003945
JPY: 39.2
0.00005688
JPY: 56.5
2019/06/060.00003730
JPY: 37.1
-0.00000040
JPY: -0.4
-1.06%0.00003710
JPY: 36.9
0.00003956
JPY: 39.3
0.00005712
JPY: 56.7
2019/06/050.00003770
JPY: 37.5
+0.00000125
JPY: +1.2
+3.43%0.00003707
JPY: 36.8
0.00003983
JPY: 39.6
0.00005740
JPY: 57.0
2019/06/040.00003645
JPY: 36.2
-0.00000003
JPY: -0.0
-0.08%0.00003702
JPY: 36.8
0.00004021
JPY: 39.9
0.00005768
JPY: 57.3
2019/06/030.00003648
JPY: 36.2
-0.00000111
JPY: -1.1
-2.95%0.00003759
JPY: 37.3
0.00004080
JPY: 40.5
0.00005792
JPY: 57.5
2019/06/020.00003759
JPY: 37.3
+0.00000044
JPY: +0.4
+1.18%0.00003775
JPY: 37.5
0.00004142
JPY: 41.2
0.00005822
JPY: 57.8
2019/06/010.00003715
JPY: 36.9
-0.00000026
JPY: -0.3
-0.70%0.00003770
JPY: 37.4
0.00004217
JPY: 41.9
0.00005847
JPY: 58.1
2019/05/310.00003741
JPY: 37.2
-0.00000192
JPY: -1.9
-4.88%0.00003755
JPY: 37.3
0.00004285
JPY: 42.6
0.00005869
JPY: 58.3
2019/05/300.00003933
JPY: 39.1
+0.00000204
JPY: +2.0
+5.47%0.00003856
JPY: 38.3
0.00004371
JPY: 43.4
0.00005892
JPY: 58.5
2019/05/290.00003729
JPY: 37.0
-0.00000002
JPY: -0.0
-0.05%0.00003860
JPY: 38.3
0.00004462
JPY: 44.3
0.00005912
JPY: 58.7
2019/05/280.00003731
JPY: 37.1
+0.00000089
JPY: +0.9
+2.44%0.00004007
JPY: 39.8
0.00004536
JPY: 45.1
0.00005937
JPY: 59.0
2019/05/270.00003642
JPY: 36.2
-0.00000603
JPY: -6.0
-14.20%0.00004162
JPY: 41.3
0.00004619
JPY: 45.9
0.00005958
JPY: 59.2
2019/05/260.00004245
JPY: 42.2
+0.00000294
JPY: +2.9
+7.44%0.00004268
JPY: 42.4
0.00004720
JPY: 46.9
0.00005982
JPY: 59.4
2019/05/250.00003951
JPY: 39.2
-0.00000513
JPY: -5.1
-11.49%0.00004217
JPY: 41.9
0.00004808
JPY: 47.8
0.00006009
JPY: 59.7
2019/05/240.00004464
JPY: 44.3
-0.00000045
JPY: -0.4
-1.00%0.00004234
JPY: 42.1
0.00004916
JPY: 48.8
0.00006027
JPY: 59.9
2019/05/230.00004509
JPY: 44.8
+0.00000336
JPY: +3.3
+8.05%0.00004134
JPY: 41.1
0.00004997
JPY: 49.6
0.00006042
JPY: 60.0
2019/05/220.00004173
JPY: 41.5
+0.00000187
JPY: +1.9
+4.69%0.00004092
JPY: 40.7
0.00005093
JPY: 50.6
0.00006063
JPY: 60.2
2019/05/210.00003986
JPY: 39.6
-0.00000052
JPY: -0.5
-1.29%0.00004090
JPY: 40.6
0.00005182
JPY: 51.5
0.00006081
JPY: 60.4
2019/05/200.00004038
JPY: 40.1
+0.00000076
JPY: +0.8
+1.92%0.00004138
JPY: 41.1
0.00005279
JPY: 52.4
0.00006103
JPY: 60.6
2019/05/190.00003962
JPY: 39.4
-0.00000341
JPY: -3.4
-7.92%0.00004162
JPY: 41.3
0.00005390
JPY: 53.5
0.00006113
JPY: 60.7
2019/05/180.00004303
JPY: 42.7
+0.00000144
JPY: +1.4
+3.46%0.00004082
JPY: 40.5
0.00005511
JPY: 54.7
0.00006118
JPY: 60.8
2019/05/170.00004159
JPY: 41.3
-0.00000069
JPY: -0.7
-1.63%0.00004044
JPY: 40.2
0.00005580
JPY: 55.4
0.00006115
JPY: 60.8
2019/05/160.00004228
JPY: 42.0
+0.00000072
JPY: +0.7
+1.73%0.00004093
JPY: 40.7
0.00005677
JPY: 56.4
0.00006142
JPY: 61.0
2019/05/150.00004156
JPY: 41.3
+0.00000594
JPY: +5.9
+16.68%0.00004194
JPY: 41.7
0.00005770
JPY: 57.3
0.00006168
JPY: 61.3
2019/05/140.00003562
JPY: 35.4
-0.00000551
JPY: -5.5
-13.40%0.00004384
JPY: 43.6
0.00005877
JPY: 58.4
0.00006196
JPY: 61.6
2019/05/130.00004113
JPY: 40.9
-0.00000293
JPY: -2.9
-6.65%0.00004715
JPY: 46.8
0.00006007
JPY: 59.7
0.00006233
JPY: 61.9
2019/05/120.00004406
JPY: 43.8
-0.00000329
JPY: -3.3
-6.95%0.00005016
JPY: 49.8
0.00006126
JPY: 60.9
0.00006263
JPY: 62.2
2019/05/110.00004735
JPY: 47.0
-0.00000370
JPY: -3.7
-7.25%0.00005219
JPY: 51.8
0.00006260
JPY: 62.2
0.00006290
JPY: 62.5
2019/05/100.00005105
JPY: 50.7
-0.00000112
JPY: -1.1
-2.15%0.00005449
JPY: 54.1
0.00006465
JPY: 64.2
0.00006313
JPY: 62.7
2019/05/090.00005217
JPY: 51.8
-0.00000401
JPY: -4.0
-7.14%0.00005671
JPY: 56.3
0.00006612
JPY: 65.7
0.00006331
JPY: 62.9
2019/05/080.00005618
JPY: 55.8
+0.00000198
JPY: +2.0
+3.65%0.00005741
JPY: 57.0
0.00006748
JPY: 67.0
0.00006348
JPY: 63.1
2019/05/070.00005420
JPY: 53.8
-0.00000464
JPY: -4.6
-7.89%0.00005779
JPY: 57.4
0.00006860
JPY: 68.1
0.00006359
JPY: 63.2
2019/05/060.00005884
JPY: 58.5
-0.00000334
JPY: -3.3
-5.37%0.00005928
JPY: 58.9
0.00006890
JPY: 68.4
0.00006374
JPY: 63.3
2019/05/050.00006218
JPY: 61.8
+0.00000654
JPY: +6.5
+11.75%0.00006041
JPY: 60.0
0.00006858
JPY: 68.1
0.00006382
JPY: 63.4
2019/05/040.00005564
JPY: 55.3
-0.00000246
JPY: -2.4
-4.23%0.00006131
JPY: 60.9
0.00006843
JPY: 68.0
0.00006384
JPY: 63.4
2019/05/030.00005810
JPY: 57.7
-0.00000353
JPY: -3.5
-5.73%0.00006315
JPY: 62.7
0.00006850
JPY: 68.0
0.00006398
JPY: 63.6
2019/05/020.00006163
JPY: 61.2
-0.00000286
JPY: -2.8
-4.43%0.00006534
JPY: 64.9
0.00006861
JPY: 68.2
0.00006408
JPY: 63.7
2019/05/010.00006449
JPY: 64.1
-0.00000218
JPY: -2.2
-3.27%0.00006580
JPY: 65.4
0.00006871
JPY: 68.3
0.00006412
JPY: 63.7
2019/04/300.00006667
JPY: 66.2
+0.00000179
JPY: +1.8
+2.76%0.00006574
JPY: 65.3
0.00006875
JPY: 68.3
0.00006411
JPY: 63.7
2019/04/290.00006488
JPY: 64.5
-0.00000415
JPY: -4.1
-6.01%0.00006602
JPY: 65.6
0.00006877
JPY: 68.3
0.00006407
JPY: 63.6

最新記事