仮想通貨 これから3年一気に稼ぐ(coinコイン)

WABI/BTC  取引所:binance


   終値: 0.00001138
JPY: 11.1
 前日比: -0.00000006 (-0.52%)
 24h取引量: 17.77000000

2020/07/06 09:07:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 978,483.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00001132 高値:0.00001160
 始値:0.00001144 終値:0.00001138

2020/07/06 09:07:00 更新

WABI/BTC (1日足)


5日平均乖離率:-0.99% 25日平均乖離率:-15.36% 75日平均乖離率:-2.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 978,483.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00001138
JPY: 11.1
-0.00000006
JPY: -0.1
-0.52%0.00001149
JPY: 11.2
0.00001344
JPY: 13.2
0.00001163
JPY: 11.4
2020/07/050.00001144
JPY: 11.2
-0.00000010
JPY: -0.1
-0.87%0.00001151
JPY: 11.3
0.00001357
JPY: 13.3
0.00001161
JPY: 11.4
2020/07/040.00001154
JPY: 11.3
+0.00000005
JPY: +0.0
+0.44%0.00001156
JPY: 11.3
0.00001368
JPY: 13.4
0.00001160
JPY: 11.4
2020/07/030.00001149
JPY: 11.2
-0.00000013
JPY: -0.1
-1.12%0.00001155
JPY: 11.3
0.00001380
JPY: 13.5
0.00001159
JPY: 11.3
2020/07/020.00001162
JPY: 11.4
+0.00000015
JPY: +0.1
+1.31%0.00001157
JPY: 11.3
0.00001389
JPY: 13.6
0.00001158
JPY: 11.3
2020/07/010.00001147
JPY: 11.2
-0.00000022
JPY: -0.2
-1.88%0.00001174
JPY: 11.5
0.00001396
JPY: 13.7
0.00001157
JPY: 11.3
2020/06/300.00001169
JPY: 11.4
+0.00000022
JPY: +0.2
+1.92%0.00001198
JPY: 11.7
0.00001405
JPY: 13.8
0.00001156
JPY: 11.3
2020/06/290.00001147
JPY: 11.2
-0.00000013
JPY: -0.1
-1.12%0.00001235
JPY: 12.1
0.00001409
JPY: 13.8
0.00001154
JPY: 11.3
2020/06/280.00001160
JPY: 11.4
-0.00000087
JPY: -0.9
-6.98%0.00001287
JPY: 12.6
0.00001413
JPY: 13.8
0.00001154
JPY: 11.3
2020/06/270.00001247
JPY: 12.2
-0.00000019
JPY: -0.2
-1.50%0.00001345
JPY: 13.2
0.00001415
JPY: 13.8
0.00001152
JPY: 11.3
2020/06/260.00001266
JPY: 12.4
-0.00000087
JPY: -0.9
-6.43%0.00001408
JPY: 13.8
0.00001410
JPY: 13.8
0.00001150
JPY: 11.3
2020/06/250.00001353
JPY: 13.2
-0.00000056
JPY: -0.5
-3.97%0.00001468
JPY: 14.4
0.00001406
JPY: 13.8
0.00001147
JPY: 11.2
2020/06/240.00001409
JPY: 13.8
-0.00000041
JPY: -0.4
-2.83%0.00001508
JPY: 14.8
0.00001398
JPY: 13.7
0.00001143
JPY: 11.2
2020/06/230.00001450
JPY: 14.2
-0.00000112
JPY: -1.1
-7.17%0.00001522
JPY: 14.9
0.00001392
JPY: 13.6
0.00001139
JPY: 11.1
2020/06/220.00001562
JPY: 15.3
-0.00000003
JPY: -0.0
-0.19%0.00001536
JPY: 15.0
0.00001383
JPY: 13.5
0.00001135
JPY: 11.1
2020/06/210.00001565
JPY: 15.3
+0.00000009
JPY: +0.1
+0.58%0.00001527
JPY: 14.9
0.00001371
JPY: 13.4
0.00001129
JPY: 11.0
2020/06/200.00001556
JPY: 15.2
+0.00000079
JPY: +0.8
+5.35%0.00001515
JPY: 14.8
0.00001363
JPY: 13.3
0.00001123
JPY: 11.0
2020/06/190.00001477
JPY: 14.5
-0.00000041
JPY: -0.4
-2.70%0.00001495
JPY: 14.6
0.00001347
JPY: 13.2
0.00001117
JPY: 10.9
2020/06/180.00001518
JPY: 14.9
0.00000000
JPY: 0.0
0.00%0.00001500
JPY: 14.7
0.00001336
JPY: 13.1
0.00001112
JPY: 10.9
2020/06/170.00001518
JPY: 14.9
+0.00000010
JPY: +0.1
+0.66%0.00001491
JPY: 14.6
0.00001321
JPY: 12.9
0.00001107
JPY: 10.8
2020/06/160.00001508
JPY: 14.8
+0.00000053
JPY: +0.5
+3.64%0.00001464
JPY: 14.3
0.00001309
JPY: 12.8
0.00001102
JPY: 10.8
2020/06/150.00001455
JPY: 14.2
-0.00000045
JPY: -0.4
-3.00%0.00001453
JPY: 14.2
0.00001295
JPY: 12.7
0.00001096
JPY: 10.7
2020/06/140.00001500
JPY: 14.7
+0.00000024
JPY: +0.2
+1.63%0.00001447
JPY: 14.2
0.00001277
JPY: 12.5
0.00001092
JPY: 10.7
2020/06/130.00001476
JPY: 14.4
+0.00000094
JPY: +0.9
+6.80%0.00001434
JPY: 14.0
0.00001252
JPY: 12.2
0.00001088
JPY: 10.6
2020/06/120.00001382
JPY: 13.5
-0.00000069
JPY: -0.7
-4.76%0.00001417
JPY: 13.9
0.00001226
JPY: 12.0
0.00001084
JPY: 10.6
2020/06/110.00001451
JPY: 14.2
+0.00000023
JPY: +0.2
+1.61%0.00001405
JPY: 13.7
0.00001204
JPY: 11.8
0.00001081
JPY: 10.6
2020/06/100.00001428
JPY: 14.0
-0.00000006
JPY: -0.1
-0.42%0.00001394
JPY: 13.6
0.00001180
JPY: 11.5
0.00001077
JPY: 10.5
2020/06/090.00001434
JPY: 14.0
+0.00000043
JPY: +0.4
+3.09%0.00001358
JPY: 13.3
0.00001158
JPY: 11.3
0.00001074
JPY: 10.5
2020/06/080.00001391
JPY: 13.6
+0.00000071
JPY: +0.7
+5.38%0.00001322
JPY: 12.9
0.00001135
JPY: 11.1
0.00001069
JPY: 10.5
2020/06/070.00001320
JPY: 12.9
-0.00000075
JPY: -0.7
-5.38%0.00001286
JPY: 12.6
0.00001111
JPY: 10.9
0.00001066
JPY: 10.4
2020/06/060.00001395
JPY: 13.6
+0.00000147
JPY: +1.4
+11.78%0.00001247
JPY: 12.2
0.00001091
JPY: 10.7
0.00001065
JPY: 10.4
2020/06/050.00001248
JPY: 12.2
-0.00000010
JPY: -0.1
-0.79%0.00001201
JPY: 11.8
0.00001068
JPY: 10.5
0.00001062
JPY: 10.4
2020/06/040.00001258
JPY: 12.3
+0.00000048
JPY: +0.5
+3.97%0.00001180
JPY: 11.5
0.00001051
JPY: 10.3
0.00001064
JPY: 10.4
2020/06/030.00001210
JPY: 11.8
+0.00000088
JPY: +0.9
+7.84%0.00001183
JPY: 11.6
0.00001033
JPY: 10.1
0.00001062
JPY: 10.4
2020/06/020.00001122
JPY: 11.0
-0.00000046
JPY: -0.5
-3.94%0.00001187
JPY: 11.6
0.00001018
JPY: 10.0
0.00001061
JPY: 10.4
2020/06/010.00001168
JPY: 11.4
+0.00000025
JPY: +0.2
+2.19%0.00001212
JPY: 11.9
0.00001005
JPY: 9.8
0.00001061
JPY: 10.4
2020/05/310.00001143
JPY: 11.2
-0.00000128
JPY: -1.3
-10.07%0.00001251
JPY: 12.2
0.00000990
JPY: 9.7
0.00001060
JPY: 10.4
2020/05/300.00001271
JPY: 12.4
+0.00000040
JPY: +0.4
+3.25%0.00001255
JPY: 12.3
0.00000979
JPY: 9.6
0.00001059
JPY: 10.4
2020/05/290.00001231
JPY: 12.0
-0.00000017
JPY: -0.2
-1.36%0.00001239
JPY: 12.1
0.00000967
JPY: 9.5
0.00001056
JPY: 10.3
2020/05/280.00001248
JPY: 12.2
-0.00000114
JPY: -1.1
-8.37%0.00001224
JPY: 12.0
0.00000957
JPY: 9.4
0.00001055
JPY: 10.3
2020/05/270.00001362
JPY: 13.3
+0.00000199
JPY: +1.9
+17.11%0.00001217
JPY: 11.9
0.00000947
JPY: 9.3
0.00001054
JPY: 10.3
2020/05/260.00001163
JPY: 11.4
-0.00000030
JPY: -0.3
-2.51%0.00001179
JPY: 11.5
0.00000933
JPY: 9.1
0.00001051
JPY: 10.3
2020/05/250.00001193
JPY: 11.7
+0.00000041
JPY: +0.4
+3.56%0.00001145
JPY: 11.2
0.00000927
JPY: 9.1
0.00001051
JPY: 10.3
2020/05/240.00001152
JPY: 11.3
-0.00000063
JPY: -0.6
-5.19%0.00001079
JPY: 10.6
0.00000920
JPY: 9.0
0.00001053
JPY: 10.3
2020/05/230.00001215
JPY: 11.9
+0.00000045
JPY: +0.4
+3.85%0.00001016
JPY: 9.9
0.00000916
JPY: 9.0
0.00001056
JPY: 10.3
2020/05/220.00001170
JPY: 11.4
+0.00000176
JPY: +1.7
+17.71%0.00000940
JPY: 9.2
0.00000913
JPY: 8.9
0.00001058
JPY: 10.4
2020/05/210.00000994
JPY: 9.7
+0.00000129
JPY: +1.3
+14.91%0.00000876
JPY: 8.6
0.00000911
JPY: 8.9
0.00001062
JPY: 10.4
2020/05/200.00000865
JPY: 8.5
+0.00000027
JPY: +0.3
+3.22%0.00000853
JPY: 8.3
0.00000916
JPY: 9.0
0.00001068
JPY: 10.5
2020/05/190.00000838
JPY: 8.2
+0.00000004
JPY: +0.0
+0.48%0.00000853
JPY: 8.3
0.00000924
JPY: 9.0
0.00001077
JPY: 10.5
2020/05/180.00000834
JPY: 8.2
-0.00000016
JPY: -0.2
-1.88%0.00000844
JPY: 8.3
0.00000933
JPY: 9.1
0.00001086
JPY: 10.6
2020/05/170.00000850
JPY: 8.3
-0.00000029
JPY: -0.3
-3.30%0.00000841
JPY: 8.2
0.00000939
JPY: 9.2
0.00001095
JPY: 10.7

最新記事