仮想通貨 これから3年一気に稼ぐ(coinコイン)

WABI/BTC  取引所:binance


   終値: 0.00002064
JPY: 16.6
 前日比: -0.00000032 (-1.53%)
 24h取引量: 56.43000000

2019/12/07 04:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 808,847.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00002051 高値:0.00002099
 始値:0.00002096 終値:0.00002064

2019/12/07 04:01:00 更新

WABI/BTC (1日足)


5日平均乖離率:-5.16% 25日平均乖離率:-11.09% 75日平均乖離率:+11.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 808,847.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00002064
JPY: 16.7
-0.00000032
JPY: -0.3
-1.53%0.00002176
JPY: 17.6
0.00002322
JPY: 18.8
0.00001859
JPY: 15.0
2019/12/060.00002096
JPY: 17.0
-0.00000051
JPY: -0.4
-2.38%0.00002206
JPY: 17.8
0.00002328
JPY: 18.8
0.00001850
JPY: 15.0
2019/12/050.00002147
JPY: 17.4
-0.00000133
JPY: -1.1
-5.83%0.00002235
JPY: 18.1
0.00002337
JPY: 18.9
0.00001840
JPY: 14.9
2019/12/040.00002280
JPY: 18.4
-0.00000015
JPY: -0.1
-0.65%0.00002262
JPY: 18.3
0.00002331
JPY: 18.9
0.00001831
JPY: 14.8
2019/12/030.00002295
JPY: 18.6
+0.00000083
JPY: +0.7
+3.75%0.00002287
JPY: 18.5
0.00002312
JPY: 18.7
0.00001819
JPY: 14.7
2019/12/020.00002212
JPY: 17.9
-0.00000029
JPY: -0.2
-1.29%0.00002343
JPY: 19.0
0.00002291
JPY: 18.5
0.00001807
JPY: 14.6
2019/12/010.00002241
JPY: 18.1
-0.00000040
JPY: -0.3
-1.75%0.00002384
JPY: 19.3
0.00002277
JPY: 18.4
0.00001796
JPY: 14.5
2019/11/300.00002281
JPY: 18.4
-0.00000126
JPY: -1.0
-5.23%0.00002421
JPY: 19.6
0.00002266
JPY: 18.3
0.00001784
JPY: 14.4
2019/11/290.00002407
JPY: 19.5
-0.00000167
JPY: -1.4
-6.49%0.00002421
JPY: 19.6
0.00002246
JPY: 18.2
0.00001771
JPY: 14.3
2019/11/280.00002574
JPY: 20.8
+0.00000155
JPY: +1.3
+6.41%0.00002402
JPY: 19.4
0.00002223
JPY: 18.0
0.00001758
JPY: 14.2
2019/11/270.00002419
JPY: 19.6
-0.00000006
JPY: -0.0
-0.25%0.00002372
JPY: 19.2
0.00002197
JPY: 17.8
0.00001742
JPY: 14.1
2019/11/260.00002425
JPY: 19.6
+0.00000146
JPY: +1.2
+6.41%0.00002312
JPY: 18.7
0.00002175
JPY: 17.6
0.00001728
JPY: 14.0
2019/11/250.00002279
JPY: 18.4
-0.00000032
JPY: -0.3
-1.38%0.00002294
JPY: 18.6
0.00002160
JPY: 17.5
0.00001714
JPY: 13.9
2019/11/240.00002311
JPY: 18.7
-0.00000114
JPY: -0.9
-4.70%0.00002350
JPY: 19.0
0.00002148
JPY: 17.4
0.00001707
JPY: 13.8
2019/11/230.00002425
JPY: 19.6
+0.00000304
JPY: +2.5
+14.33%0.00002412
JPY: 19.5
0.00002133
JPY: 17.3
0.00001701
JPY: 13.8
2019/11/220.00002121
JPY: 17.2
-0.00000214
JPY: -1.7
-9.16%0.00002400
JPY: 19.4
0.00002102
JPY: 17.0
0.00001693
JPY: 13.7
2019/11/210.00002335
JPY: 18.9
-0.00000221
JPY: -1.8
-8.65%0.00002433
JPY: 19.7
0.00002078
JPY: 16.8
0.00001687
JPY: 13.6
2019/11/200.00002556
JPY: 20.7
-0.00000069
JPY: -0.6
-2.63%0.00002418
JPY: 19.6
0.00002044
JPY: 16.5
0.00001679
JPY: 13.6
2019/11/190.00002625
JPY: 21.2
+0.00000263
JPY: +2.1
+11.13%0.00002357
JPY: 19.1
0.00001997
JPY: 16.2
0.00001666
JPY: 13.5
2019/11/180.00002362
JPY: 19.1
+0.00000077
JPY: +0.6
+3.37%0.00002301
JPY: 18.6
0.00001959
JPY: 15.8
0.00001655
JPY: 13.4
2019/11/170.00002285
JPY: 18.5
+0.00000025
JPY: +0.2
+1.11%0.00002317
JPY: 18.7
0.00001937
JPY: 15.7
0.00001648
JPY: 13.3
2019/11/160.00002260
JPY: 18.3
+0.00000009
JPY: +0.1
+0.40%0.00002305
JPY: 18.6
0.00001908
JPY: 15.4
0.00001640
JPY: 13.3
2019/11/150.00002251
JPY: 18.2
-0.00000096
JPY: -0.8
-4.09%0.00002319
JPY: 18.8
0.00001887
JPY: 15.3
0.00001629
JPY: 13.2
2019/11/140.00002347
JPY: 19.0
-0.00000093
JPY: -0.8
-3.81%0.00002265
JPY: 18.3
0.00001860
JPY: 15.0
0.00001617
JPY: 13.1
2019/11/130.00002440
JPY: 19.7
+0.00000215
JPY: +1.7
+9.66%0.00002159
JPY: 17.5
0.00001827
JPY: 14.8
0.00001604
JPY: 13.0
2019/11/120.00002225
JPY: 18.0
-0.00000108
JPY: -0.9
-4.63%0.00002025
JPY: 16.4
0.00001790
JPY: 14.5
0.00001588
JPY: 12.8
2019/11/110.00002333
JPY: 18.9
+0.00000354
JPY: +2.9
+17.89%0.00001953
JPY: 15.8
0.00001758
JPY: 14.2
0.00001576
JPY: 12.7
2019/11/100.00001979
JPY: 16.0
+0.00000162
JPY: +1.3
+8.92%0.00001876
JPY: 15.2
0.00001724
JPY: 13.9
0.00001560
JPY: 12.6
2019/11/090.00001817
JPY: 14.7
+0.00000048
JPY: +0.4
+2.71%0.00001837
JPY: 14.9
0.00001701
JPY: 13.8
0.00001551
JPY: 12.5
2019/11/080.00001769
JPY: 14.3
-0.00000100
JPY: -0.8
-5.35%0.00001839
JPY: 14.9
0.00001691
JPY: 13.7
0.00001543
JPY: 12.5
2019/11/070.00001869
JPY: 15.1
-0.00000075
JPY: -0.6
-3.86%0.00001872
JPY: 15.1
0.00001680
JPY: 13.6
0.00001536
JPY: 12.4
2019/11/060.00001944
JPY: 15.7
+0.00000160
JPY: +1.3
+8.97%0.00001871
JPY: 15.1
0.00001664
JPY: 13.5
0.00001528
JPY: 12.4
2019/11/050.00001784
JPY: 14.4
-0.00000045
JPY: -0.4
-2.46%0.00001895
JPY: 15.3
0.00001646
JPY: 13.3
0.00001517
JPY: 12.3
2019/11/040.00001829
JPY: 14.8
-0.00000106
JPY: -0.9
-5.48%0.00001933
JPY: 15.6
0.00001632
JPY: 13.2
0.00001507
JPY: 12.2
2019/11/030.00001935
JPY: 15.7
+0.00000072
JPY: +0.6
+3.86%0.00001952
JPY: 15.8
0.00001615
JPY: 13.1
0.00001496
JPY: 12.1
2019/11/020.00001863
JPY: 15.1
-0.00000200
JPY: -1.6
-9.69%0.00001895
JPY: 15.3
0.00001598
JPY: 12.9
0.00001483
JPY: 12.0
2019/11/010.00002063
JPY: 16.7
+0.00000088
JPY: +0.7
+4.46%0.00001829
JPY: 14.8
0.00001587
JPY: 12.8
0.00001472
JPY: 11.9
2019/10/310.00001975
JPY: 16.0
+0.00000049
JPY: +0.4
+2.54%0.00001712
JPY: 13.8
0.00001570
JPY: 12.7
0.00001459
JPY: 11.8
2019/10/300.00001926
JPY: 15.6
+0.00000279
JPY: +2.3
+16.94%0.00001596
JPY: 12.9
0.00001555
JPY: 12.6
0.00001446
JPY: 11.7
2019/10/290.00001647
JPY: 13.3
+0.00000111
JPY: +0.9
+7.23%0.00001543
JPY: 12.5
0.00001543
JPY: 12.5
0.00001434
JPY: 11.6
2019/10/280.00001536
JPY: 12.4
+0.00000060
JPY: +0.5
+4.07%0.00001575
JPY: 12.7
0.00001539
JPY: 12.4
0.00001426
JPY: 11.5
2019/10/270.00001476
JPY: 11.9
+0.00000079
JPY: +0.6
+5.66%0.00001580
JPY: 12.8
0.00001537
JPY: 12.4
0.00001420
JPY: 11.5
2019/10/260.00001397
JPY: 11.3
-0.00000260
JPY: -2.1
-15.69%0.00001634
JPY: 13.2
0.00001538
JPY: 12.4
0.00001414
JPY: 11.4
2019/10/250.00001657
JPY: 13.4
-0.00000150
JPY: -1.2
-8.30%0.00001668
JPY: 13.5
0.00001542
JPY: 12.5
0.00001409
JPY: 11.4
2019/10/240.00001807
JPY: 14.6
+0.00000242
JPY: +2.0
+15.46%0.00001640
JPY: 13.3
0.00001536
JPY: 12.4
0.00001400
JPY: 11.3
2019/10/230.00001565
JPY: 12.7
-0.00000178
JPY: -1.4
-10.21%0.00001584
JPY: 12.8
0.00001522
JPY: 12.3
0.00001390
JPY: 11.2
2019/10/220.00001743
JPY: 14.1
+0.00000174
JPY: +1.4
+11.09%0.00001557
JPY: 12.6
0.00001516
JPY: 12.3
0.00001382
JPY: 11.2
2019/10/210.00001569
JPY: 12.7
+0.00000052
JPY: +0.4
+3.43%0.00001503
JPY: 12.2
0.00001500
JPY: 12.1
0.00001371
JPY: 11.1
2019/10/200.00001517
JPY: 12.3
-0.00000010
JPY: -0.1
-0.65%0.00001470
JPY: 11.9
0.00001490
JPY: 12.1
0.00001364
JPY: 11.0
2019/10/190.00001527
JPY: 12.4
+0.00000098
JPY: +0.8
+6.86%0.00001482
JPY: 12.0
0.00001478
JPY: 12.0
0.00001357
JPY: 11.0
2019/10/180.00001429
JPY: 11.6
-0.00000042
JPY: -0.3
-2.86%0.00001475
JPY: 11.9
0.00001467
JPY: 11.9
0.00001352
JPY: 10.9

最新記事