仮想通貨 これから3年一気に稼ぐ(coinコイン)

WABI/BTC  取引所:binance


   終値: 0.00001241
JPY: 7.6
 前日比: +0.00000093 (+8.10%)
 24h取引量: 110.97000000

2020/03/30 23:03:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 681,108.50 より円換算した値です。

WABI/BTC (1分足)


 安値:0.00001123 高値:0.00001278
 始値:0.00001148 終値:0.00001241

2020/03/30 23:03:00 更新

WABI/BTC (1日足)


5日平均乖離率:+7.13% 25日平均乖離率:+1.73% 75日平均乖離率:-10.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 681,108.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00001241
JPY: 8.5
+0.00000093
JPY: +0.6
+8.10%0.00001158
JPY: 7.9
0.00001220
JPY: 8.3
0.00001382
JPY: 9.4
2020/03/290.00001148
JPY: 7.8
+0.00000024
JPY: +0.2
+2.14%0.00001145
JPY: 7.8
0.00001230
JPY: 8.4
0.00001385
JPY: 9.4
2020/03/280.00001124
JPY: 7.7
-0.00000046
JPY: -0.3
-3.93%0.00001158
JPY: 7.9
0.00001244
JPY: 8.5
0.00001388
JPY: 9.5
2020/03/270.00001170
JPY: 8.0
+0.00000061
JPY: +0.4
+5.50%0.00001170
JPY: 8.0
0.00001258
JPY: 8.6
0.00001394
JPY: 9.5
2020/03/260.00001109
JPY: 7.6
-0.00000067
JPY: -0.5
-5.70%0.00001209
JPY: 8.2
0.00001270
JPY: 8.6
0.00001399
JPY: 9.5
2020/03/250.00001176
JPY: 8.0
-0.00000034
JPY: -0.2
-2.81%0.00001215
JPY: 8.3
0.00001281
JPY: 8.7
0.00001405
JPY: 9.6
2020/03/240.00001210
JPY: 8.2
+0.00000025
JPY: +0.2
+2.11%0.00001206
JPY: 8.2
0.00001290
JPY: 8.8
0.00001410
JPY: 9.6
2020/03/230.00001185
JPY: 8.1
-0.00000178
JPY: -1.2
-13.06%0.00001188
JPY: 8.1
0.00001299
JPY: 8.8
0.00001415
JPY: 9.6
2020/03/220.00001363
JPY: 9.3
+0.00000223
JPY: +1.5
+19.56%0.00001163
JPY: 7.9
0.00001307
JPY: 8.9
0.00001420
JPY: 9.7
2020/03/210.00001140
JPY: 7.8
+0.00000010
JPY: +0.1
+0.89%0.00001108
JPY: 7.5
0.00001305
JPY: 8.9
0.00001425
JPY: 9.7
2020/03/200.00001130
JPY: 7.7
+0.00000008
JPY: +0.1
+0.71%0.00001090
JPY: 7.4
0.00001315
JPY: 9.0
0.00001435
JPY: 9.8
2020/03/190.00001122
JPY: 7.6
+0.00000060
JPY: +0.4
+5.65%0.00001093
JPY: 7.4
0.00001332
JPY: 9.1
0.00001446
JPY: 9.9
2020/03/180.00001062
JPY: 7.2
-0.00000024
JPY: -0.2
-2.21%0.00001101
JPY: 7.5
0.00001348
JPY: 9.2
0.00001456
JPY: 9.9
2020/03/170.00001086
JPY: 7.4
+0.00000035
JPY: +0.2
+3.33%0.00001118
JPY: 7.6
0.00001364
JPY: 9.3
0.00001466
JPY: 10.0
2020/03/160.00001051
JPY: 7.2
-0.00000093
JPY: -0.6
-8.13%0.00001134
JPY: 7.7
0.00001382
JPY: 9.4
0.00001476
JPY: 10.1
2020/03/150.00001144
JPY: 7.8
-0.00000018
JPY: -0.1
-1.55%0.00001197
JPY: 8.2
0.00001400
JPY: 9.5
0.00001486
JPY: 10.1
2020/03/140.00001162
JPY: 7.9
+0.00000015
JPY: +0.1
+1.31%0.00001244
JPY: 8.5
0.00001419
JPY: 9.7
0.00001495
JPY: 10.2
2020/03/130.00001147
JPY: 7.8
-0.00000021
JPY: -0.1
-1.80%0.00001288
JPY: 8.8
0.00001438
JPY: 9.8
0.00001505
JPY: 10.2
2020/03/120.00001168
JPY: 8.0
-0.00000198
JPY: -1.3
-14.49%0.00001346
JPY: 9.2
0.00001456
JPY: 9.9
0.00001514
JPY: 10.3
2020/03/110.00001366
JPY: 9.3
-0.00000012
JPY: -0.1
-0.87%0.00001408
JPY: 9.6
0.00001479
JPY: 10.1
0.00001523
JPY: 10.4
2020/03/100.00001378
JPY: 9.4
-0.00000002
JPY: -0.0
-0.14%0.00001439
JPY: 9.8
0.00001501
JPY: 10.2
0.00001530
JPY: 10.4
2020/03/090.00001380
JPY: 9.4
-0.00000060
JPY: -0.4
-4.17%0.00001462
JPY: 10.0
0.00001513
JPY: 10.3
0.00001537
JPY: 10.5
2020/03/080.00001440
JPY: 9.8
-0.00000035
JPY: -0.2
-2.37%0.00001486
JPY: 10.1
0.00001523
JPY: 10.4
0.00001543
JPY: 10.5
2020/03/070.00001475
JPY: 10.0
-0.00000046
JPY: -0.3
-3.02%0.00001491
JPY: 10.2
0.00001534
JPY: 10.4
0.00001550
JPY: 10.6
2020/03/060.00001521
JPY: 10.4
+0.00000025
JPY: +0.2
+1.67%0.00001490
JPY: 10.1
0.00001541
JPY: 10.5
0.00001555
JPY: 10.6
2020/03/050.00001496
JPY: 10.2
0.00000000
JPY: 0.0
0.00%0.00001466
JPY: 10.0
0.00001540
JPY: 10.5
0.00001562
JPY: 10.6
2020/03/040.00001496
JPY: 10.2
+0.00000031
JPY: +0.2
+2.12%0.00001447
JPY: 9.9
0.00001536
JPY: 10.5
0.00001570
JPY: 10.7
2020/03/030.00001465
JPY: 10.0
-0.00000006
JPY: -0.0
-0.41%0.00001432
JPY: 9.8
0.00001534
JPY: 10.4
0.00001579
JPY: 10.8
2020/03/020.00001471
JPY: 10.0
+0.00000068
JPY: +0.5
+4.85%0.00001418
JPY: 9.7
0.00001535
JPY: 10.5
0.00001588
JPY: 10.8
2020/03/010.00001403
JPY: 9.6
+0.00000003
JPY: +0.0
+0.21%0.00001387
JPY: 9.4
0.00001535
JPY: 10.5
0.00001597
JPY: 10.9
2020/02/290.00001400
JPY: 9.5
-0.00000023
JPY: -0.2
-1.62%0.00001385
JPY: 9.4
0.00001534
JPY: 10.4
0.00001608
JPY: 10.9
2020/02/280.00001423
JPY: 9.7
+0.00000030
JPY: +0.2
+2.15%0.00001414
JPY: 9.6
0.00001535
JPY: 10.5
0.00001619
JPY: 11.0
2020/02/270.00001393
JPY: 9.5
+0.00000077
JPY: +0.5
+5.85%0.00001431
JPY: 9.7
0.00001531
JPY: 10.4
0.00001630
JPY: 11.1
2020/02/260.00001316
JPY: 9.0
-0.00000075
JPY: -0.5
-5.39%0.00001446
JPY: 9.9
0.00001526
JPY: 10.4
0.00001639
JPY: 11.2
2020/02/250.00001391
JPY: 9.5
-0.00000156
JPY: -1.1
-10.08%0.00001493
JPY: 10.2
0.00001527
JPY: 10.4
0.00001648
JPY: 11.2
2020/02/240.00001547
JPY: 10.5
+0.00000038
JPY: +0.3
+2.52%0.00001514
JPY: 10.3
0.00001520
JPY: 10.3
0.00001656
JPY: 11.3
2020/02/230.00001509
JPY: 10.3
+0.00000041
JPY: +0.3
+2.79%0.00001528
JPY: 10.4
0.00001507
JPY: 10.3
0.00001663
JPY: 11.3
2020/02/220.00001468
JPY: 10.0
-0.00000081
JPY: -0.6
-5.23%0.00001554
JPY: 10.6
0.00001496
JPY: 10.2
0.00001669
JPY: 11.4
2020/02/210.00001549
JPY: 10.6
+0.00000054
JPY: +0.4
+3.61%0.00001580
JPY: 10.8
0.00001490
JPY: 10.2
0.00001680
JPY: 11.4
2020/02/200.00001495
JPY: 10.2
-0.00000126
JPY: -0.9
-7.77%0.00001619
JPY: 11.0
0.00001485
JPY: 10.1
0.00001688
JPY: 11.5
2020/02/190.00001621
JPY: 11.0
-0.00000016
JPY: -0.1
-0.98%0.00001702
JPY: 11.6
0.00001484
JPY: 10.1
0.00001698
JPY: 11.6
2020/02/180.00001637
JPY: 11.1
+0.00000041
JPY: +0.3
+2.57%0.00001714
JPY: 11.7
0.00001477
JPY: 10.1
0.00001704
JPY: 11.6
2020/02/170.00001596
JPY: 10.9
-0.00000151
JPY: -1.0
-8.64%0.00001711
JPY: 11.7
0.00001468
JPY: 10.0
0.00001711
JPY: 11.7
2020/02/160.00001747
JPY: 11.9
-0.00000160
JPY: -1.1
-8.39%0.00001735
JPY: 11.8
0.00001460
JPY: 9.9
0.00001720
JPY: 11.7
2020/02/150.00001907
JPY: 13.0
+0.00000222
JPY: +1.5
+13.18%0.00001717
JPY: 11.7
0.00001446
JPY: 9.8
0.00001728
JPY: 11.8
2020/02/140.00001685
JPY: 11.5
+0.00000063
JPY: +0.4
+3.88%0.00001635
JPY: 11.1
0.00001427
JPY: 9.7
0.00001732
JPY: 11.8
2020/02/130.00001622
JPY: 11.0
-0.00000091
JPY: -0.6
-5.31%0.00001574
JPY: 10.7
0.00001417
JPY: 9.6
0.00001739
JPY: 11.8
2020/02/120.00001713
JPY: 11.7
+0.00000054
JPY: +0.4
+3.26%0.00001540
JPY: 10.5
0.00001409
JPY: 9.6
0.00001748
JPY: 11.9
2020/02/110.00001659
JPY: 11.3
+0.00000165
JPY: +1.1
+11.04%0.00001497
JPY: 10.2
0.00001398
JPY: 9.5
0.00001757
JPY: 12.0
2020/02/100.00001494
JPY: 10.2
+0.00000112
JPY: +0.8
+8.10%0.00001457
JPY: 9.9
0.00001390
JPY: 9.5
0.00001769
JPY: 12.1
2020/02/090.00001382
JPY: 9.4
-0.00000068
JPY: -0.5
-4.69%0.00001436
JPY: 9.8
0.00001387
JPY: 9.4
0.00001782
JPY: 12.1

最新記事