仮想通貨 これから3年一気に稼ぐ(coinコイン)

VIB/BTC  取引所:binance


   終値: 0.00000190
JPY: 2.2
 前日比: -0.00000003 (-1.55%)
 24h取引量: 68.15000000

2020/08/04 08:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,194,100.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000186 高値:0.00000194
 始値:0.00000193 終値:0.00000190

2020/08/04 08:58:00 更新

VIB/BTC (1日足)


5日平均乖離率:-2.26% 25日平均乖離率:+1.32% 75日平均乖離率:+7.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,194,100.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00000190
JPY: 2.3
-0.00000003
JPY: -0.0
-1.55%0.00000194
JPY: 2.3
0.00000188
JPY: 2.2
0.00000176
JPY: 2.1
2020/08/030.00000193
JPY: 2.3
+0.00000001
JPY: +0.0
+0.52%0.00000191
JPY: 2.3
0.00000187
JPY: 2.2
0.00000176
JPY: 2.1
2020/08/020.00000192
JPY: 2.3
+0.00000002
JPY: +0.0
+1.05%0.00000187
JPY: 2.2
0.00000187
JPY: 2.2
0.00000175
JPY: 2.1
2020/08/010.00000190
JPY: 2.3
-0.00000017
JPY: -0.2
-8.21%0.00000181
JPY: 2.2
0.00000186
JPY: 2.2
0.00000175
JPY: 2.1
2020/07/310.00000207
JPY: 2.5
+0.00000032
JPY: +0.4
+18.29%0.00000175
JPY: 2.1
0.00000185
JPY: 2.2
0.00000174
JPY: 2.1
2020/07/300.00000175
JPY: 2.1
+0.00000003
JPY: +0.0
+1.74%0.00000174
JPY: 2.1
0.00000184
JPY: 2.2
0.00000173
JPY: 2.1
2020/07/290.00000172
JPY: 2.1
+0.00000013
JPY: +0.2
+8.18%0.00000182
JPY: 2.2
0.00000184
JPY: 2.2
0.00000173
JPY: 2.1
2020/07/280.00000159
JPY: 1.9
-0.00000001
JPY: -0.0
-0.63%0.00000189
JPY: 2.3
0.00000184
JPY: 2.2
0.00000172
JPY: 2.1
2020/07/270.00000160
JPY: 1.9
-0.00000045
JPY: -0.5
-21.95%0.00000200
JPY: 2.4
0.00000184
JPY: 2.2
0.00000172
JPY: 2.1
2020/07/260.00000205
JPY: 2.4
-0.00000009
JPY: -0.1
-4.21%0.00000206
JPY: 2.5
0.00000184
JPY: 2.2
0.00000171
JPY: 2.0
2020/07/250.00000214
JPY: 2.6
+0.00000006
JPY: +0.1
+2.88%0.00000203
JPY: 2.4
0.00000183
JPY: 2.2
0.00000170
JPY: 2.0
2020/07/240.00000208
JPY: 2.5
-0.00000005
JPY: -0.1
-2.35%0.00000196
JPY: 2.3
0.00000181
JPY: 2.2
0.00000169
JPY: 2.0
2020/07/230.00000213
JPY: 2.5
+0.00000021
JPY: +0.3
+10.94%0.00000191
JPY: 2.3
0.00000179
JPY: 2.1
0.00000168
JPY: 2.0
2020/07/220.00000192
JPY: 2.3
+0.00000005
JPY: +0.1
+2.67%0.00000186
JPY: 2.2
0.00000177
JPY: 2.1
0.00000167
JPY: 2.0
2020/07/210.00000187
JPY: 2.2
+0.00000005
JPY: +0.1
+2.75%0.00000184
JPY: 2.2
0.00000176
JPY: 2.1
0.00000167
JPY: 2.0
2020/07/200.00000182
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000183
JPY: 2.2
0.00000176
JPY: 2.1
0.00000166
JPY: 2.0
2020/07/190.00000182
JPY: 2.2
-0.00000003
JPY: -0.0
-1.62%0.00000185
JPY: 2.2
0.00000175
JPY: 2.1
0.00000166
JPY: 2.0
2020/07/180.00000185
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000184
JPY: 2.2
0.00000175
JPY: 2.1
0.00000165
JPY: 2.0
2020/07/170.00000185
JPY: 2.2
+0.00000005
JPY: +0.1
+2.78%0.00000183
JPY: 2.2
0.00000175
JPY: 2.1
0.00000165
JPY: 2.0
2020/07/160.00000180
JPY: 2.1
-0.00000011
JPY: -0.1
-5.76%0.00000182
JPY: 2.2
0.00000174
JPY: 2.1
0.00000164
JPY: 2.0
2020/07/150.00000191
JPY: 2.3
+0.00000014
JPY: +0.2
+7.91%0.00000183
JPY: 2.2
0.00000174
JPY: 2.1
0.00000164
JPY: 2.0
2020/07/140.00000177
JPY: 2.1
-0.00000003
JPY: -0.0
-1.67%0.00000182
JPY: 2.2
0.00000174
JPY: 2.1
0.00000163
JPY: 1.9
2020/07/130.00000180
JPY: 2.1
-0.00000002
JPY: -0.0
-1.10%0.00000182
JPY: 2.2
0.00000174
JPY: 2.1
0.00000163
JPY: 1.9
2020/07/120.00000182
JPY: 2.2
-0.00000005
JPY: -0.1
-2.67%0.00000181
JPY: 2.2
0.00000174
JPY: 2.1
0.00000162
JPY: 1.9
2020/07/110.00000187
JPY: 2.2
+0.00000002
JPY: +0.0
+1.08%0.00000180
JPY: 2.1
0.00000173
JPY: 2.1
0.00000162
JPY: 1.9
2020/07/100.00000185
JPY: 2.2
+0.00000009
JPY: +0.1
+5.11%0.00000178
JPY: 2.1
0.00000173
JPY: 2.1
0.00000162
JPY: 1.9
2020/07/090.00000176
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000175
JPY: 2.1
0.00000172
JPY: 2.1
0.00000162
JPY: 1.9
2020/07/080.00000176
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000175
JPY: 2.1
0.00000172
JPY: 2.1
0.00000161
JPY: 1.9
2020/07/070.00000176
JPY: 2.1
-0.00000001
JPY: -0.0
-0.57%0.00000172
JPY: 2.1
0.00000172
JPY: 2.1
0.00000161
JPY: 1.9
2020/07/060.00000177
JPY: 2.1
+0.00000005
JPY: +0.1
+2.91%0.00000170
JPY: 2.0
0.00000172
JPY: 2.1
0.00000161
JPY: 1.9
2020/07/050.00000172
JPY: 2.1
-0.00000001
JPY: -0.0
-0.58%0.00000167
JPY: 2.0
0.00000172
JPY: 2.1
0.00000161
JPY: 1.9
2020/07/040.00000173
JPY: 2.1
+0.00000009
JPY: +0.1
+5.49%0.00000166
JPY: 2.0
0.00000172
JPY: 2.1
0.00000161
JPY: 1.9
2020/07/030.00000164
JPY: 2.0
+0.00000001
JPY: +0.0
+0.61%0.00000164
JPY: 2.0
0.00000172
JPY: 2.1
0.00000161
JPY: 1.9
2020/07/020.00000163
JPY: 1.9
-0.00000002
JPY: -0.0
-1.21%0.00000164
JPY: 2.0
0.00000173
JPY: 2.1
0.00000161
JPY: 1.9
2020/07/010.00000165
JPY: 2.0
-0.00000001
JPY: -0.0
-0.60%0.00000165
JPY: 2.0
0.00000173
JPY: 2.1
0.00000161
JPY: 1.9
2020/06/300.00000166
JPY: 2.0
+0.00000002
JPY: +0.0
+1.22%0.00000167
JPY: 2.0
0.00000174
JPY: 2.1
0.00000161
JPY: 1.9
2020/06/290.00000164
JPY: 2.0
+0.00000003
JPY: +0.0
+1.86%0.00000168
JPY: 2.0
0.00000174
JPY: 2.1
0.00000161
JPY: 1.9
2020/06/280.00000161
JPY: 1.9
-0.00000009
JPY: -0.1
-5.29%0.00000170
JPY: 2.0
0.00000174
JPY: 2.1
0.00000161
JPY: 1.9
2020/06/270.00000170
JPY: 2.0
-0.00000004
JPY: -0.0
-2.30%0.00000173
JPY: 2.1
0.00000174
JPY: 2.1
0.00000161
JPY: 1.9
2020/06/260.00000174
JPY: 2.1
+0.00000002
JPY: +0.0
+1.16%0.00000174
JPY: 2.1
0.00000174
JPY: 2.1
0.00000161
JPY: 1.9
2020/06/250.00000172
JPY: 2.1
-0.00000003
JPY: -0.0
-1.71%0.00000176
JPY: 2.1
0.00000174
JPY: 2.1
0.00000161
JPY: 1.9
2020/06/240.00000175
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000176
JPY: 2.1
0.00000174
JPY: 2.1
0.00000161
JPY: 1.9
2020/06/230.00000175
JPY: 2.1
-0.00000001
JPY: -0.0
-0.57%0.00000177
JPY: 2.1
0.00000173
JPY: 2.1
0.00000160
JPY: 1.9
2020/06/220.00000176
JPY: 2.1
-0.00000004
JPY: -0.0
-2.22%0.00000178
JPY: 2.1
0.00000172
JPY: 2.1
0.00000160
JPY: 1.9
2020/06/210.00000180
JPY: 2.1
+0.00000004
JPY: +0.0
+2.27%0.00000178
JPY: 2.1
0.00000171
JPY: 2.0
0.00000160
JPY: 1.9
2020/06/200.00000176
JPY: 2.1
-0.00000003
JPY: -0.0
-1.68%0.00000177
JPY: 2.1
0.00000170
JPY: 2.0
0.00000160
JPY: 1.9
2020/06/190.00000179
JPY: 2.1
-0.00000002
JPY: -0.0
-1.11%0.00000175
JPY: 2.1
0.00000170
JPY: 2.0
0.00000160
JPY: 1.9
2020/06/180.00000181
JPY: 2.2
+0.00000008
JPY: +0.1
+4.62%0.00000174
JPY: 2.1
0.00000170
JPY: 2.0
0.00000160
JPY: 1.9
2020/06/170.00000173
JPY: 2.1
-0.00000002
JPY: -0.0
-1.14%0.00000173
JPY: 2.1
0.00000169
JPY: 2.0
0.00000160
JPY: 1.9
2020/06/160.00000175
JPY: 2.1
+0.00000006
JPY: +0.1
+3.55%0.00000172
JPY: 2.1
0.00000169
JPY: 2.0
0.00000160
JPY: 1.9
2020/06/150.00000169
JPY: 2.0
-0.00000004
JPY: -0.0
-2.31%0.00000172
JPY: 2.1
0.00000168
JPY: 2.0
0.00000160
JPY: 1.9

最新記事