仮想通貨 これから3年一気に稼ぐ(coinコイン)

VIB/BTC  取引所:binance


   終値: 0.00000297
JPY: 2.3
 前日比: -0.00000003 (-1.00%)
 24h取引量: 77.11000000

2019/12/07 10:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 817,113.50 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000285 高値:0.00000300
 始値:0.00000300 終値:0.00000297

2019/12/07 10:59:00 更新

VIB/BTC (1日足)


5日平均乖離率:-2.43% 25日平均乖離率:-17.53% 75日平均乖離率:-0.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 817,113.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000297
JPY: 2.4
-0.00000003
JPY: -0.0
-1.00%0.00000304
JPY: 2.5
0.00000360
JPY: 2.9
0.00000299
JPY: 2.4
2019/12/060.00000300
JPY: 2.5
+0.00000013
JPY: +0.1
+4.53%0.00000312
JPY: 2.5
0.00000360
JPY: 2.9
0.00000298
JPY: 2.4
2019/12/050.00000287
JPY: 2.3
-0.00000019
JPY: -0.2
-6.21%0.00000324
JPY: 2.6
0.00000360
JPY: 2.9
0.00000296
JPY: 2.4
2019/12/040.00000306
JPY: 2.5
-0.00000026
JPY: -0.2
-7.83%0.00000337
JPY: 2.8
0.00000359
JPY: 2.9
0.00000296
JPY: 2.4
2019/12/030.00000332
JPY: 2.7
-0.00000003
JPY: -0.0
-0.90%0.00000347
JPY: 2.8
0.00000358
JPY: 2.9
0.00000294
JPY: 2.4
2019/12/020.00000335
JPY: 2.7
-0.00000024
JPY: -0.2
-6.69%0.00000353
JPY: 2.9
0.00000355
JPY: 2.9
0.00000293
JPY: 2.4
2019/12/010.00000359
JPY: 2.9
+0.00000007
JPY: +0.1
+1.99%0.00000357
JPY: 2.9
0.00000352
JPY: 2.9
0.00000291
JPY: 2.4
2019/11/300.00000352
JPY: 2.9
-0.00000005
JPY: -0.0
-1.40%0.00000360
JPY: 2.9
0.00000348
JPY: 2.8
0.00000289
JPY: 2.4
2019/11/290.00000357
JPY: 2.9
-0.00000005
JPY: -0.0
-1.38%0.00000368
JPY: 3.0
0.00000345
JPY: 2.8
0.00000286
JPY: 2.3
2019/11/280.00000362
JPY: 3.0
+0.00000007
JPY: +0.1
+1.97%0.00000388
JPY: 3.2
0.00000341
JPY: 2.8
0.00000284
JPY: 2.3
2019/11/270.00000355
JPY: 2.9
-0.00000019
JPY: -0.2
-5.08%0.00000403
JPY: 3.3
0.00000336
JPY: 2.7
0.00000282
JPY: 2.3
2019/11/260.00000374
JPY: 3.1
-0.00000020
JPY: -0.2
-5.08%0.00000423
JPY: 3.5
0.00000332
JPY: 2.7
0.00000279
JPY: 2.3
2019/11/250.00000394
JPY: 3.2
-0.00000062
JPY: -0.5
-13.60%0.00000434
JPY: 3.5
0.00000327
JPY: 2.7
0.00000276
JPY: 2.3
2019/11/240.00000456
JPY: 3.7
+0.00000019
JPY: +0.2
+4.35%0.00000442
JPY: 3.6
0.00000322
JPY: 2.6
0.00000273
JPY: 2.2
2019/11/230.00000437
JPY: 3.6
-0.00000016
JPY: -0.1
-3.53%0.00000428
JPY: 3.5
0.00000314
JPY: 2.6
0.00000269
JPY: 2.2
2019/11/220.00000453
JPY: 3.7
+0.00000024
JPY: +0.2
+5.59%0.00000419
JPY: 3.4
0.00000307
JPY: 2.5
0.00000266
JPY: 2.2
2019/11/210.00000429
JPY: 3.5
-0.00000004
JPY: -0.0
-0.92%0.00000400
JPY: 3.3
0.00000299
JPY: 2.4
0.00000262
JPY: 2.1
2019/11/200.00000433
JPY: 3.5
+0.00000043
JPY: +0.4
+11.03%0.00000382
JPY: 3.1
0.00000291
JPY: 2.4
0.00000258
JPY: 2.1
2019/11/190.00000390
JPY: 3.2
+0.00000001
JPY: +0.0
+0.26%0.00000359
JPY: 2.9
0.00000284
JPY: 2.3
0.00000255
JPY: 2.1
2019/11/180.00000389
JPY: 3.2
+0.00000030
JPY: +0.2
+8.36%0.00000341
JPY: 2.8
0.00000280
JPY: 2.3
0.00000251
JPY: 2.1
2019/11/170.00000359
JPY: 2.9
+0.00000022
JPY: +0.2
+6.53%0.00000321
JPY: 2.6
0.00000276
JPY: 2.3
0.00000248
JPY: 2.0
2019/11/160.00000337
JPY: 2.8
+0.00000018
JPY: +0.1
+5.64%0.00000307
JPY: 2.5
0.00000273
JPY: 2.2
0.00000245
JPY: 2.0
2019/11/150.00000319
JPY: 2.6
+0.00000020
JPY: +0.2
+6.69%0.00000299
JPY: 2.4
0.00000271
JPY: 2.2
0.00000243
JPY: 2.0
2019/11/140.00000299
JPY: 2.4
+0.00000007
JPY: +0.1
+2.40%0.00000291
JPY: 2.4
0.00000271
JPY: 2.2
0.00000241
JPY: 2.0
2019/11/130.00000292
JPY: 2.4
+0.00000002
JPY: +0.0
+0.69%0.00000286
JPY: 2.3
0.00000270
JPY: 2.2
0.00000240
JPY: 2.0
2019/11/120.00000290
JPY: 2.4
-0.00000005
JPY: -0.0
-1.69%0.00000281
JPY: 2.3
0.00000270
JPY: 2.2
0.00000238
JPY: 1.9
2019/11/110.00000295
JPY: 2.4
+0.00000016
JPY: +0.1
+5.73%0.00000275
JPY: 2.2
0.00000270
JPY: 2.2
0.00000236
JPY: 1.9
2019/11/100.00000279
JPY: 2.3
+0.00000005
JPY: +0.0
+1.82%0.00000268
JPY: 2.2
0.00000270
JPY: 2.2
0.00000235
JPY: 1.9
2019/11/090.00000274
JPY: 2.2
+0.00000009
JPY: +0.1
+3.40%0.00000263
JPY: 2.1
0.00000270
JPY: 2.2
0.00000234
JPY: 1.9
2019/11/080.00000265
JPY: 2.2
+0.00000004
JPY: +0.0
+1.53%0.00000259
JPY: 2.1
0.00000271
JPY: 2.2
0.00000233
JPY: 1.9
2019/11/070.00000261
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000258
JPY: 2.1
0.00000273
JPY: 2.2
0.00000232
JPY: 1.9
2019/11/060.00000261
JPY: 2.1
+0.00000008
JPY: +0.1
+3.16%0.00000256
JPY: 2.1
0.00000274
JPY: 2.2
0.00000231
JPY: 1.9
2019/11/050.00000253
JPY: 2.1
-0.00000004
JPY: -0.0
-1.56%0.00000255
JPY: 2.1
0.00000275
JPY: 2.2
0.00000229
JPY: 1.9
2019/11/040.00000257
JPY: 2.1
-0.00000002
JPY: -0.0
-0.77%0.00000254
JPY: 2.1
0.00000277
JPY: 2.3
0.00000228
JPY: 1.9
2019/11/030.00000259
JPY: 2.1
+0.00000009
JPY: +0.1
+3.60%0.00000255
JPY: 2.1
0.00000278
JPY: 2.3
0.00000227
JPY: 1.9
2019/11/020.00000250
JPY: 2.0
-0.00000004
JPY: -0.0
-1.57%0.00000254
JPY: 2.1
0.00000280
JPY: 2.3
0.00000226
JPY: 1.8
2019/11/010.00000254
JPY: 2.1
+0.00000003
JPY: +0.0
+1.20%0.00000254
JPY: 2.1
0.00000282
JPY: 2.3
0.00000225
JPY: 1.8
2019/10/310.00000251
JPY: 2.1
-0.00000010
JPY: -0.1
-3.83%0.00000253
JPY: 2.1
0.00000284
JPY: 2.3
0.00000223
JPY: 1.8
2019/10/300.00000261
JPY: 2.1
+0.00000008
JPY: +0.1
+3.16%0.00000254
JPY: 2.1
0.00000287
JPY: 2.3
0.00000222
JPY: 1.8
2019/10/290.00000253
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000259
JPY: 2.1
0.00000287
JPY: 2.3
0.00000221
JPY: 1.8
2019/10/280.00000253
JPY: 2.1
+0.00000005
JPY: +0.0
+2.02%0.00000266
JPY: 2.2
0.00000288
JPY: 2.4
0.00000219
JPY: 1.8
2019/10/270.00000248
JPY: 2.0
-0.00000009
JPY: -0.1
-3.50%0.00000273
JPY: 2.2
0.00000290
JPY: 2.4
0.00000218
JPY: 1.8
2019/10/260.00000257
JPY: 2.1
-0.00000025
JPY: -0.2
-8.87%0.00000282
JPY: 2.3
0.00000290
JPY: 2.4
0.00000217
JPY: 1.8
2019/10/250.00000282
JPY: 2.3
-0.00000009
JPY: -0.1
-3.09%0.00000291
JPY: 2.4
0.00000290
JPY: 2.4
0.00000216
JPY: 1.8
2019/10/240.00000291
JPY: 2.4
+0.00000006
JPY: +0.0
+2.11%0.00000292
JPY: 2.4
0.00000288
JPY: 2.4
0.00000215
JPY: 1.8
2019/10/230.00000285
JPY: 2.3
-0.00000011
JPY: -0.1
-3.72%0.00000291
JPY: 2.4
0.00000286
JPY: 2.3
0.00000213
JPY: 1.7
2019/10/220.00000296
JPY: 2.4
-0.00000007
JPY: -0.1
-2.31%0.00000291
JPY: 2.4
0.00000283
JPY: 2.3
0.00000211
JPY: 1.7
2019/10/210.00000303
JPY: 2.5
+0.00000018
JPY: +0.1
+6.32%0.00000290
JPY: 2.4
0.00000279
JPY: 2.3
0.00000209
JPY: 1.7
2019/10/200.00000285
JPY: 2.3
-0.00000002
JPY: -0.0
-0.70%0.00000286
JPY: 2.3
0.00000274
JPY: 2.2
0.00000207
JPY: 1.7
2019/10/190.00000287
JPY: 2.3
+0.00000004
JPY: +0.0
+1.41%0.00000291
JPY: 2.4
0.00000270
JPY: 2.2
0.00000206
JPY: 1.7
2019/10/180.00000283
JPY: 2.3
-0.00000010
JPY: -0.1
-3.41%0.00000293
JPY: 2.4
0.00000266
JPY: 2.2
0.00000205
JPY: 1.7

最新記事