仮想通貨 これから3年一気に稼ぐ(coinコイン)

VIB/BTC  取引所:binance


   終値: 0.00000611
JPY: 2.6
 前日比: -0.00000003 (-0.49%)
 24h取引量: 133.70000000

2019/02/19 18:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,440.50 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000604 高値:0.00000620
 始値:0.00000614 終値:0.00000611

2019/02/19 18:17:00 更新

VIB/BTC (1日足)


5日平均乖離率:-0.97% 25日平均乖離率:-4.54% 75日平均乖離率:-4.05%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,440.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00000611
JPY: 2.6
-0.00000003
JPY: -0.0
-0.49%0.00000617
JPY: 2.7
0.00000640
JPY: 2.8
0.00000637
JPY: 2.7
2019/02/180.00000614
JPY: 2.6
-0.00000008
JPY: -0.0
-1.29%0.00000621
JPY: 2.7
0.00000643
JPY: 2.8
0.00000636
JPY: 2.7
2019/02/170.00000622
JPY: 2.7
+0.00000007
JPY: +0.0
+1.14%0.00000625
JPY: 2.7
0.00000646
JPY: 2.8
0.00000636
JPY: 2.7
2019/02/160.00000615
JPY: 2.6
-0.00000008
JPY: -0.0
-1.28%0.00000628
JPY: 2.7
0.00000649
JPY: 2.8
0.00000637
JPY: 2.7
2019/02/150.00000623
JPY: 2.7
-0.00000008
JPY: -0.0
-1.27%0.00000633
JPY: 2.7
0.00000652
JPY: 2.8
0.00000637
JPY: 2.7
2019/02/140.00000631
JPY: 2.7
-0.00000005
JPY: -0.0
-0.79%0.00000636
JPY: 2.7
0.00000654
JPY: 2.8
0.00000637
JPY: 2.7
2019/02/130.00000636
JPY: 2.7
+0.00000002
JPY: +0.0
+0.32%0.00000640
JPY: 2.8
0.00000654
JPY: 2.8
0.00000637
JPY: 2.7
2019/02/120.00000634
JPY: 2.7
-0.00000005
JPY: -0.0
-0.78%0.00000642
JPY: 2.8
0.00000656
JPY: 2.8
0.00000636
JPY: 2.7
2019/02/110.00000639
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000644
JPY: 2.8
0.00000657
JPY: 2.8
0.00000637
JPY: 2.7
2019/02/100.00000639
JPY: 2.8
-0.00000012
JPY: -0.1
-1.84%0.00000642
JPY: 2.8
0.00000659
JPY: 2.8
0.00000636
JPY: 2.7
2019/02/090.00000651
JPY: 2.8
+0.00000005
JPY: +0.0
+0.77%0.00000645
JPY: 2.8
0.00000660
JPY: 2.8
0.00000635
JPY: 2.7
2019/02/080.00000646
JPY: 2.8
-0.00000001
JPY: -0.0
-0.15%0.00000643
JPY: 2.8
0.00000660
JPY: 2.8
0.00000633
JPY: 2.7
2019/02/070.00000647
JPY: 2.8
+0.00000020
JPY: +0.1
+3.19%0.00000643
JPY: 2.8
0.00000659
JPY: 2.8
0.00000631
JPY: 2.7
2019/02/060.00000627
JPY: 2.7
-0.00000025
JPY: -0.1
-3.83%0.00000644
JPY: 2.8
0.00000657
JPY: 2.8
0.00000630
JPY: 2.7
2019/02/050.00000652
JPY: 2.8
+0.00000009
JPY: +0.0
+1.40%0.00000651
JPY: 2.8
0.00000657
JPY: 2.8
0.00000628
JPY: 2.7
2019/02/040.00000643
JPY: 2.8
-0.00000002
JPY: -0.0
-0.31%0.00000648
JPY: 2.8
0.00000655
JPY: 2.8
0.00000627
JPY: 2.7
2019/02/030.00000645
JPY: 2.8
-0.00000008
JPY: -0.0
-1.23%0.00000651
JPY: 2.8
0.00000654
JPY: 2.8
0.00000626
JPY: 2.7
2019/02/020.00000653
JPY: 2.8
-0.00000011
JPY: -0.0
-1.66%0.00000650
JPY: 2.8
0.00000654
JPY: 2.8
0.00000625
JPY: 2.7
2019/02/010.00000664
JPY: 2.9
+0.00000029
JPY: +0.1
+4.57%0.00000645
JPY: 2.8
0.00000655
JPY: 2.8
0.00000624
JPY: 2.7
2019/01/310.00000635
JPY: 2.7
-0.00000022
JPY: -0.1
-3.35%0.00000643
JPY: 2.8
0.00000655
JPY: 2.8
0.00000625
JPY: 2.7
2019/01/300.00000657
JPY: 2.8
+0.00000014
JPY: +0.1
+2.18%0.00000655
JPY: 2.8
0.00000656
JPY: 2.8
0.00000626
JPY: 2.7
2019/01/290.00000643
JPY: 2.8
+0.00000017
JPY: +0.1
+2.72%0.00000661
JPY: 2.8
0.00000657
JPY: 2.8
0.00000626
JPY: 2.7
2019/01/280.00000626
JPY: 2.7
-0.00000029
JPY: -0.1
-4.43%0.00000668
JPY: 2.9
0.00000657
JPY: 2.8
0.00000626
JPY: 2.7
2019/01/270.00000655
JPY: 2.8
-0.00000038
JPY: -0.2
-5.48%0.00000682
JPY: 2.9
0.00000657
JPY: 2.8
0.00000628
JPY: 2.7
2019/01/260.00000693
JPY: 3.0
+0.00000007
JPY: +0.0
+1.02%0.00000690
JPY: 3.0
0.00000656
JPY: 2.8
0.00000630
JPY: 2.7
2019/01/250.00000686
JPY: 3.0
+0.00000004
JPY: +0.0
+0.59%0.00000685
JPY: 2.9
0.00000653
JPY: 2.8
0.00000632
JPY: 2.7
2019/01/240.00000682
JPY: 2.9
-0.00000013
JPY: -0.1
-1.87%0.00000677
JPY: 2.9
0.00000651
JPY: 2.8
0.00000634
JPY: 2.7
2019/01/230.00000695
JPY: 3.0
+0.00000001
JPY: +0.0
+0.14%0.00000677
JPY: 2.9
0.00000650
JPY: 2.8
0.00000636
JPY: 2.7
2019/01/220.00000694
JPY: 3.0
+0.00000028
JPY: +0.1
+4.20%0.00000672
JPY: 2.9
0.00000647
JPY: 2.8
0.00000637
JPY: 2.7
2019/01/210.00000666
JPY: 2.9
+0.00000016
JPY: +0.1
+2.46%0.00000671
JPY: 2.9
0.00000644
JPY: 2.8
0.00000639
JPY: 2.7
2019/01/200.00000650
JPY: 2.8
-0.00000032
JPY: -0.1
-4.69%0.00000666
JPY: 2.9
0.00000641
JPY: 2.8
0.00000641
JPY: 2.8
2019/01/190.00000682
JPY: 2.9
+0.00000016
JPY: +0.1
+2.40%0.00000669
JPY: 2.9
0.00000640
JPY: 2.8
0.00000643
JPY: 2.8
2019/01/180.00000666
JPY: 2.9
-0.00000024
JPY: -0.1
-3.48%0.00000654
JPY: 2.8
0.00000637
JPY: 2.7
0.00000644
JPY: 2.8
2019/01/170.00000690
JPY: 3.0
+0.00000048
JPY: +0.2
+7.48%0.00000644
JPY: 2.8
0.00000637
JPY: 2.7
0.00000646
JPY: 2.8
2019/01/160.00000642
JPY: 2.8
-0.00000021
JPY: -0.1
-3.17%0.00000629
JPY: 2.7
0.00000635
JPY: 2.7
0.00000647
JPY: 2.8
2019/01/150.00000663
JPY: 2.9
+0.00000054
JPY: +0.2
+8.87%0.00000623
JPY: 2.7
0.00000634
JPY: 2.7
0.00000650
JPY: 2.8
2019/01/140.00000609
JPY: 2.6
-0.00000007
JPY: -0.0
-1.14%0.00000611
JPY: 2.6
0.00000632
JPY: 2.7
0.00000652
JPY: 2.8
2019/01/130.00000616
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000622
JPY: 2.7
0.00000632
JPY: 2.7
0.00000656
JPY: 2.8
2019/01/120.00000616
JPY: 2.7
+0.00000006
JPY: +0.0
+0.98%0.00000634
JPY: 2.7
0.00000632
JPY: 2.7
0.00000657
JPY: 2.8
2019/01/110.00000610
JPY: 2.6
+0.00000005
JPY: +0.0
+0.83%0.00000643
JPY: 2.8
0.00000632
JPY: 2.7
0.00000659
JPY: 2.8
2019/01/100.00000605
JPY: 2.6
-0.00000058
JPY: -0.2
-8.75%0.00000653
JPY: 2.8
0.00000632
JPY: 2.7
0.00000661
JPY: 2.8
2019/01/090.00000663
JPY: 2.9
-0.00000011
JPY: -0.0
-1.63%0.00000665
JPY: 2.9
0.00000632
JPY: 2.7
0.00000663
JPY: 2.9
2019/01/080.00000674
JPY: 2.9
+0.00000009
JPY: +0.0
+1.35%0.00000662
JPY: 2.9
0.00000631
JPY: 2.7
0.00000664
JPY: 2.9
2019/01/070.00000665
JPY: 2.9
+0.00000007
JPY: +0.0
+1.06%0.00000655
JPY: 2.8
0.00000627
JPY: 2.7
0.00000665
JPY: 2.9
2019/01/060.00000658
JPY: 2.8
-0.00000006
JPY: -0.0
-0.90%0.00000649
JPY: 2.8
0.00000626
JPY: 2.7
0.00000666
JPY: 2.9
2019/01/050.00000664
JPY: 2.9
+0.00000013
JPY: +0.1
+2.00%0.00000641
JPY: 2.8
0.00000624
JPY: 2.7
0.00000667
JPY: 2.9
2019/01/040.00000651
JPY: 2.8
+0.00000013
JPY: +0.1
+2.04%0.00000634
JPY: 2.7
0.00000622
JPY: 2.7
0.00000668
JPY: 2.9
2019/01/030.00000638
JPY: 2.7
+0.00000006
JPY: +0.0
+0.95%0.00000632
JPY: 2.7
0.00000620
JPY: 2.7
0.00000669
JPY: 2.9
2019/01/020.00000632
JPY: 2.7
+0.00000013
JPY: +0.1
+2.10%0.00000631
JPY: 2.7
0.00000620
JPY: 2.7
0.00000670
JPY: 2.9
2019/01/010.00000619
JPY: 2.7
-0.00000011
JPY: -0.0
-1.75%0.00000627
JPY: 2.7
0.00000618
JPY: 2.7
0.00000671
JPY: 2.9
2018/12/310.00000630
JPY: 2.7
-0.00000012
JPY: -0.1
-1.87%0.00000623
JPY: 2.7
0.00000617
JPY: 2.7
0.00000673
JPY: 2.9

最新記事