仮想通貨 これから3年一気に稼ぐ(coinコイン)

VIB/BTC  取引所:binance


   終値: 0.00000164
JPY: 1.1
 前日比: -0.00000001 (-0.61%)
 24h取引量: 68.71000000

2020/03/30 22:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 686,915.50 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000159 高値:0.00000168
 始値:0.00000165 終値:0.00000164

2020/03/30 22:38:00 更新

VIB/BTC (1日足)


5日平均乖離率:+2.37% 25日平均乖離率:-3.98% 75日平均乖離率:-22.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,915.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000164
JPY: 1.1
-0.00000001
JPY: -0.0
-0.61%0.00000160
JPY: 1.1
0.00000171
JPY: 1.2
0.00000210
JPY: 1.4
2020/03/290.00000165
JPY: 1.1
+0.00000005
JPY: +0.0
+3.13%0.00000158
JPY: 1.1
0.00000173
JPY: 1.2
0.00000211
JPY: 1.5
2020/03/280.00000160
JPY: 1.1
-0.00000001
JPY: -0.0
-0.62%0.00000157
JPY: 1.1
0.00000175
JPY: 1.2
0.00000212
JPY: 1.5
2020/03/270.00000161
JPY: 1.1
+0.00000010
JPY: +0.1
+6.62%0.00000157
JPY: 1.1
0.00000177
JPY: 1.2
0.00000214
JPY: 1.5
2020/03/260.00000151
JPY: 1.0
-0.00000004
JPY: -0.0
-2.58%0.00000159
JPY: 1.1
0.00000179
JPY: 1.2
0.00000215
JPY: 1.5
2020/03/250.00000155
JPY: 1.1
-0.00000001
JPY: -0.0
-0.64%0.00000162
JPY: 1.1
0.00000181
JPY: 1.2
0.00000216
JPY: 1.5
2020/03/240.00000156
JPY: 1.1
-0.00000005
JPY: -0.0
-3.11%0.00000162
JPY: 1.1
0.00000183
JPY: 1.3
0.00000217
JPY: 1.5
2020/03/230.00000161
JPY: 1.1
-0.00000012
JPY: -0.1
-6.94%0.00000163
JPY: 1.1
0.00000185
JPY: 1.3
0.00000219
JPY: 1.5
2020/03/220.00000173
JPY: 1.2
+0.00000010
JPY: +0.1
+6.14%0.00000162
JPY: 1.1
0.00000187
JPY: 1.3
0.00000220
JPY: 1.5
2020/03/210.00000163
JPY: 1.1
+0.00000006
JPY: +0.0
+3.82%0.00000158
JPY: 1.1
0.00000188
JPY: 1.3
0.00000221
JPY: 1.5
2020/03/200.00000157
JPY: 1.1
-0.00000006
JPY: -0.0
-3.68%0.00000156
JPY: 1.1
0.00000190
JPY: 1.3
0.00000223
JPY: 1.5
2020/03/190.00000163
JPY: 1.1
+0.00000011
JPY: +0.1
+7.24%0.00000158
JPY: 1.1
0.00000193
JPY: 1.3
0.00000225
JPY: 1.5
2020/03/180.00000152
JPY: 1.0
-0.00000002
JPY: -0.0
-1.30%0.00000159
JPY: 1.1
0.00000196
JPY: 1.3
0.00000226
JPY: 1.6
2020/03/170.00000154
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000161
JPY: 1.1
0.00000199
JPY: 1.4
0.00000227
JPY: 1.6
2020/03/160.00000154
JPY: 1.1
-0.00000015
JPY: -0.1
-8.88%0.00000163
JPY: 1.1
0.00000203
JPY: 1.4
0.00000229
JPY: 1.6
2020/03/150.00000169
JPY: 1.2
+0.00000001
JPY: +0.0
+0.60%0.00000171
JPY: 1.2
0.00000206
JPY: 1.4
0.00000230
JPY: 1.6
2020/03/140.00000168
JPY: 1.2
+0.00000010
JPY: +0.1
+6.33%0.00000177
JPY: 1.2
0.00000209
JPY: 1.4
0.00000232
JPY: 1.6
2020/03/130.00000158
JPY: 1.1
-0.00000008
JPY: -0.1
-4.82%0.00000183
JPY: 1.3
0.00000212
JPY: 1.5
0.00000233
JPY: 1.6
2020/03/120.00000166
JPY: 1.1
-0.00000030
JPY: -0.2
-15.31%0.00000190
JPY: 1.3
0.00000216
JPY: 1.5
0.00000234
JPY: 1.6
2020/03/110.00000196
JPY: 1.3
-0.00000003
JPY: -0.0
-1.51%0.00000201
JPY: 1.4
0.00000221
JPY: 1.5
0.00000235
JPY: 1.6
2020/03/100.00000199
JPY: 1.4
+0.00000003
JPY: +0.0
+1.53%0.00000205
JPY: 1.4
0.00000224
JPY: 1.5
0.00000236
JPY: 1.6
2020/03/090.00000196
JPY: 1.3
+0.00000002
JPY: +0.0
+1.03%0.00000209
JPY: 1.4
0.00000227
JPY: 1.6
0.00000237
JPY: 1.6
2020/03/080.00000194
JPY: 1.3
-0.00000024
JPY: -0.2
-11.01%0.00000213
JPY: 1.5
0.00000230
JPY: 1.6
0.00000238
JPY: 1.6
2020/03/070.00000218
JPY: 1.5
+0.00000001
JPY: +0.0
+0.46%0.00000217
JPY: 1.5
0.00000232
JPY: 1.6
0.00000239
JPY: 1.6
2020/03/060.00000217
JPY: 1.5
-0.00000001
JPY: -0.0
-0.46%0.00000214
JPY: 1.5
0.00000233
JPY: 1.6
0.00000239
JPY: 1.6
2020/03/050.00000218
JPY: 1.5
+0.00000002
JPY: +0.0
+0.93%0.00000212
JPY: 1.5
0.00000234
JPY: 1.6
0.00000240
JPY: 1.6
2020/03/040.00000216
JPY: 1.5
+0.00000002
JPY: +0.0
+0.93%0.00000210
JPY: 1.4
0.00000235
JPY: 1.6
0.00000241
JPY: 1.7
2020/03/030.00000214
JPY: 1.5
+0.00000007
JPY: +0.0
+3.38%0.00000208
JPY: 1.4
0.00000236
JPY: 1.6
0.00000241
JPY: 1.7
2020/03/020.00000207
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000206
JPY: 1.4
0.00000237
JPY: 1.6
0.00000242
JPY: 1.7
2020/03/010.00000207
JPY: 1.4
+0.00000001
JPY: +0.0
+0.49%0.00000205
JPY: 1.4
0.00000238
JPY: 1.6
0.00000243
JPY: 1.7
2020/02/290.00000206
JPY: 1.4
+0.00000002
JPY: +0.0
+0.98%0.00000205
JPY: 1.4
0.00000239
JPY: 1.6
0.00000244
JPY: 1.7
2020/02/280.00000204
JPY: 1.4
-0.00000001
JPY: -0.0
-0.49%0.00000211
JPY: 1.4
0.00000241
JPY: 1.7
0.00000245
JPY: 1.7
2020/02/270.00000205
JPY: 1.4
+0.00000002
JPY: +0.0
+0.99%0.00000217
JPY: 1.5
0.00000242
JPY: 1.7
0.00000246
JPY: 1.7
2020/02/260.00000203
JPY: 1.4
-0.00000004
JPY: -0.0
-1.93%0.00000223
JPY: 1.5
0.00000243
JPY: 1.7
0.00000247
JPY: 1.7
2020/02/250.00000207
JPY: 1.4
-0.00000027
JPY: -0.2
-11.54%0.00000230
JPY: 1.6
0.00000244
JPY: 1.7
0.00000248
JPY: 1.7
2020/02/240.00000234
JPY: 1.6
-0.00000002
JPY: -0.0
-0.85%0.00000235
JPY: 1.6
0.00000244
JPY: 1.7
0.00000249
JPY: 1.7
2020/02/230.00000236
JPY: 1.6
+0.00000002
JPY: +0.0
+0.85%0.00000239
JPY: 1.6
0.00000243
JPY: 1.7
0.00000249
JPY: 1.7
2020/02/220.00000234
JPY: 1.6
-0.00000003
JPY: -0.0
-1.27%0.00000242
JPY: 1.7
0.00000243
JPY: 1.7
0.00000249
JPY: 1.7
2020/02/210.00000237
JPY: 1.6
+0.00000005
JPY: +0.0
+2.16%0.00000245
JPY: 1.7
0.00000242
JPY: 1.7
0.00000250
JPY: 1.7
2020/02/200.00000232
JPY: 1.6
-0.00000026
JPY: -0.2
-10.08%0.00000256
JPY: 1.8
0.00000241
JPY: 1.7
0.00000251
JPY: 1.7
2020/02/190.00000258
JPY: 1.8
+0.00000009
JPY: +0.1
+3.61%0.00000265
JPY: 1.8
0.00000241
JPY: 1.7
0.00000252
JPY: 1.7
2020/02/180.00000249
JPY: 1.7
+0.00000002
JPY: +0.0
+0.81%0.00000268
JPY: 1.8
0.00000239
JPY: 1.6
0.00000253
JPY: 1.7
2020/02/170.00000247
JPY: 1.7
-0.00000048
JPY: -0.3
-16.27%0.00000271
JPY: 1.9
0.00000238
JPY: 1.6
0.00000253
JPY: 1.7
2020/02/160.00000295
JPY: 2.0
+0.00000017
JPY: +0.1
+6.12%0.00000271
JPY: 1.9
0.00000237
JPY: 1.6
0.00000254
JPY: 1.7
2020/02/150.00000278
JPY: 1.9
+0.00000009
JPY: +0.1
+3.35%0.00000262
JPY: 1.8
0.00000234
JPY: 1.6
0.00000255
JPY: 1.7
2020/02/140.00000269
JPY: 1.8
+0.00000005
JPY: +0.0
+1.89%0.00000254
JPY: 1.7
0.00000232
JPY: 1.6
0.00000255
JPY: 1.8
2020/02/130.00000264
JPY: 1.8
+0.00000013
JPY: +0.1
+5.18%0.00000247
JPY: 1.7
0.00000230
JPY: 1.6
0.00000257
JPY: 1.8
2020/02/120.00000251
JPY: 1.7
+0.00000005
JPY: +0.0
+2.03%0.00000242
JPY: 1.7
0.00000229
JPY: 1.6
0.00000258
JPY: 1.8
2020/02/110.00000246
JPY: 1.7
+0.00000007
JPY: +0.0
+2.93%0.00000242
JPY: 1.7
0.00000228
JPY: 1.6
0.00000259
JPY: 1.8
2020/02/100.00000239
JPY: 1.6
+0.00000005
JPY: +0.0
+2.14%0.00000240
JPY: 1.6
0.00000227
JPY: 1.6
0.00000261
JPY: 1.8
2020/02/090.00000234
JPY: 1.6
-0.00000008
JPY: -0.1
-3.31%0.00000239
JPY: 1.6
0.00000226
JPY: 1.6
0.00000262
JPY: 1.8

最新記事