仮想通貨 これから3年一気に稼ぐ(coinコイン)

VIB/BTC  取引所:binance


   終値: 0.00000180
JPY: 1.9
 前日比: -0.00000005 (-2.70%)
 24h取引量: 52.70000000

2019/08/23 14:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,018.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000177 高値:0.00000190
 始値:0.00000185 終値:0.00000180

2019/08/23 14:15:00 更新

VIB/BTC (1日足)


5日平均乖離率:+7.14% 25日平均乖離率:-3.39% 75日平均乖離率:-44.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,018.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000180
JPY: 2.0
-0.00000005
JPY: -0.1
-2.70%0.00000168
JPY: 1.8
0.00000186
JPY: 2.0
0.00000323
JPY: 3.5
2019/08/220.00000185
JPY: 2.0
+0.00000029
JPY: +0.3
+18.59%0.00000163
JPY: 1.8
0.00000191
JPY: 2.1
0.00000328
JPY: 3.6
2019/08/210.00000156
JPY: 1.7
-0.00000003
JPY: -0.0
-1.89%0.00000157
JPY: 1.7
0.00000195
JPY: 2.1
0.00000334
JPY: 3.6
2019/08/200.00000159
JPY: 1.7
-0.00000001
JPY: -0.0
-0.63%0.00000157
JPY: 1.7
0.00000200
JPY: 2.2
0.00000339
JPY: 3.7
2019/08/190.00000160
JPY: 1.7
+0.00000003
JPY: +0.0
+1.91%0.00000157
JPY: 1.7
0.00000206
JPY: 2.2
0.00000345
JPY: 3.7
2019/08/180.00000157
JPY: 1.7
+0.00000004
JPY: +0.0
+2.61%0.00000159
JPY: 1.7
0.00000211
JPY: 2.3
0.00000350
JPY: 3.8
2019/08/170.00000153
JPY: 1.7
-0.00000003
JPY: -0.0
-1.92%0.00000164
JPY: 1.8
0.00000216
JPY: 2.3
0.00000356
JPY: 3.9
2019/08/160.00000156
JPY: 1.7
-0.00000001
JPY: -0.0
-0.64%0.00000168
JPY: 1.8
0.00000222
JPY: 2.4
0.00000362
JPY: 3.9
2019/08/150.00000157
JPY: 1.7
-0.00000017
JPY: -0.2
-9.77%0.00000168
JPY: 1.8
0.00000227
JPY: 2.5
0.00000368
JPY: 4.0
2019/08/140.00000174
JPY: 1.9
-0.00000004
JPY: -0.0
-2.25%0.00000168
JPY: 1.8
0.00000232
JPY: 2.5
0.00000374
JPY: 4.0
2019/08/130.00000178
JPY: 1.9
+0.00000004
JPY: +0.0
+2.30%0.00000163
JPY: 1.8
0.00000236
JPY: 2.6
0.00000379
JPY: 4.1
2019/08/120.00000174
JPY: 1.9
+0.00000015
JPY: +0.2
+9.43%0.00000160
JPY: 1.7
0.00000240
JPY: 2.6
0.00000385
JPY: 4.2
2019/08/110.00000159
JPY: 1.7
+0.00000004
JPY: +0.0
+2.58%0.00000158
JPY: 1.7
0.00000245
JPY: 2.7
0.00000390
JPY: 4.2
2019/08/100.00000155
JPY: 1.7
+0.00000004
JPY: +0.0
+2.65%0.00000162
JPY: 1.8
0.00000250
JPY: 2.7
0.00000395
JPY: 4.3
2019/08/090.00000151
JPY: 1.6
-0.00000011
JPY: -0.1
-6.79%0.00000169
JPY: 1.8
0.00000256
JPY: 2.8
0.00000401
JPY: 4.3
2019/08/080.00000162
JPY: 1.8
-0.00000002
JPY: -0.0
-1.22%0.00000185
JPY: 2.0
0.00000262
JPY: 2.8
0.00000407
JPY: 4.4
2019/08/070.00000164
JPY: 1.8
-0.00000015
JPY: -0.2
-8.38%0.00000198
JPY: 2.1
0.00000269
JPY: 2.9
0.00000413
JPY: 4.5
2019/08/060.00000179
JPY: 1.9
-0.00000009
JPY: -0.1
-4.79%0.00000212
JPY: 2.3
0.00000276
JPY: 3.0
0.00000419
JPY: 4.5
2019/08/050.00000188
JPY: 2.0
-0.00000043
JPY: -0.5
-18.61%0.00000228
JPY: 2.5
0.00000282
JPY: 3.1
0.00000424
JPY: 4.6
2019/08/040.00000231
JPY: 2.5
+0.00000003
JPY: +0.0
+1.32%0.00000245
JPY: 2.7
0.00000287
JPY: 3.1
0.00000430
JPY: 4.7
2019/08/030.00000228
JPY: 2.5
-0.00000005
JPY: -0.1
-2.15%0.00000256
JPY: 2.8
0.00000290
JPY: 3.1
0.00000434
JPY: 4.7
2019/08/020.00000233
JPY: 2.5
-0.00000025
JPY: -0.3
-9.69%0.00000269
JPY: 2.9
0.00000294
JPY: 3.2
0.00000439
JPY: 4.8
2019/08/010.00000258
JPY: 2.8
-0.00000019
JPY: -0.2
-6.86%0.00000281
JPY: 3.0
0.00000298
JPY: 3.2
0.00000443
JPY: 4.8
2019/07/310.00000277
JPY: 3.0
-0.00000007
JPY: -0.1
-2.46%0.00000287
JPY: 3.1
0.00000302
JPY: 3.3
0.00000447
JPY: 4.8
2019/07/300.00000284
JPY: 3.1
-0.00000011
JPY: -0.1
-3.73%0.00000290
JPY: 3.1
0.00000305
JPY: 3.3
0.00000451
JPY: 4.9
2019/07/290.00000295
JPY: 3.2
+0.00000005
JPY: +0.1
+1.72%0.00000291
JPY: 3.2
0.00000310
JPY: 3.4
0.00000455
JPY: 4.9
2019/07/280.00000290
JPY: 3.1
+0.00000001
JPY: +0.0
+0.35%0.00000291
JPY: 3.2
0.00000313
JPY: 3.4
0.00000458
JPY: 5.0
2019/07/270.00000289
JPY: 3.1
-0.00000004
JPY: -0.0
-1.37%0.00000290
JPY: 3.1
0.00000316
JPY: 3.4
0.00000461
JPY: 5.0
2019/07/260.00000293
JPY: 3.2
+0.00000005
JPY: +0.1
+1.74%0.00000289
JPY: 3.1
0.00000319
JPY: 3.5
0.00000464
JPY: 5.0
2019/07/250.00000288
JPY: 3.1
-0.00000005
JPY: -0.1
-1.71%0.00000288
JPY: 3.1
0.00000324
JPY: 3.5
0.00000468
JPY: 5.1
2019/07/240.00000293
JPY: 3.2
+0.00000006
JPY: +0.1
+2.09%0.00000286
JPY: 3.1
0.00000327
JPY: 3.5
0.00000472
JPY: 5.1
2019/07/230.00000287
JPY: 3.1
+0.00000005
JPY: +0.1
+1.77%0.00000284
JPY: 3.1
0.00000331
JPY: 3.6
0.00000477
JPY: 5.2
2019/07/220.00000282
JPY: 3.1
-0.00000007
JPY: -0.1
-2.42%0.00000283
JPY: 3.1
0.00000332
JPY: 3.6
0.00000482
JPY: 5.2
2019/07/210.00000289
JPY: 3.1
+0.00000008
JPY: +0.1
+2.85%0.00000287
JPY: 3.1
0.00000335
JPY: 3.6
0.00000487
JPY: 5.3
2019/07/200.00000281
JPY: 3.0
+0.00000001
JPY: +0.0
+0.36%0.00000287
JPY: 3.1
0.00000337
JPY: 3.7
0.00000493
JPY: 5.3
2019/07/190.00000280
JPY: 3.0
-0.00000004
JPY: -0.0
-1.41%0.00000294
JPY: 3.2
0.00000343
JPY: 3.7
0.00000499
JPY: 5.4
2019/07/180.00000284
JPY: 3.1
-0.00000015
JPY: -0.2
-5.02%0.00000301
JPY: 3.3
0.00000349
JPY: 3.8
0.00000505
JPY: 5.5
2019/07/170.00000299
JPY: 3.2
+0.00000006
JPY: +0.1
+2.05%0.00000312
JPY: 3.4
0.00000355
JPY: 3.8
0.00000511
JPY: 5.5
2019/07/160.00000293
JPY: 3.2
-0.00000021
JPY: -0.2
-6.69%0.00000319
JPY: 3.5
0.00000361
JPY: 3.9
0.00000516
JPY: 5.6
2019/07/150.00000314
JPY: 3.4
-0.00000003
JPY: -0.0
-0.95%0.00000324
JPY: 3.5
0.00000371
JPY: 4.0
0.00000522
JPY: 5.7
2019/07/140.00000317
JPY: 3.4
-0.00000021
JPY: -0.2
-6.21%0.00000324
JPY: 3.5
0.00000379
JPY: 4.1
0.00000528
JPY: 5.7
2019/07/130.00000338
JPY: 3.7
+0.00000006
JPY: +0.1
+1.81%0.00000324
JPY: 3.5
0.00000386
JPY: 4.2
0.00000534
JPY: 5.8
2019/07/120.00000332
JPY: 3.6
+0.00000013
JPY: +0.1
+4.08%0.00000321
JPY: 3.5
0.00000394
JPY: 4.3
0.00000539
JPY: 5.8
2019/07/110.00000319
JPY: 3.5
+0.00000003
JPY: +0.0
+0.95%0.00000327
JPY: 3.5
0.00000402
JPY: 4.4
0.00000544
JPY: 5.9
2019/07/100.00000316
JPY: 3.4
-0.00000001
JPY: -0.0
-0.32%0.00000336
JPY: 3.6
0.00000410
JPY: 4.4
0.00000549
JPY: 6.0
2019/07/090.00000317
JPY: 3.4
-0.00000006
JPY: -0.1
-1.86%0.00000353
JPY: 3.8
0.00000420
JPY: 4.6
0.00000555
JPY: 6.0
2019/07/080.00000323
JPY: 3.5
-0.00000039
JPY: -0.4
-10.77%0.00000365
JPY: 4.0
0.00000431
JPY: 4.7
0.00000560
JPY: 6.1
2019/07/070.00000362
JPY: 3.9
-0.00000002
JPY: -0.0
-0.55%0.00000371
JPY: 4.0
0.00000443
JPY: 4.8
0.00000565
JPY: 6.1
2019/07/060.00000364
JPY: 3.9
-0.00000037
JPY: -0.4
-9.23%0.00000376
JPY: 4.1
0.00000454
JPY: 4.9
0.00000570
JPY: 6.2
2019/07/050.00000401
JPY: 4.3
+0.00000027
JPY: +0.3
+7.22%0.00000383
JPY: 4.2
0.00000464
JPY: 5.0
0.00000576
JPY: 6.2
2019/07/040.00000374
JPY: 4.1
+0.00000021
JPY: +0.2
+5.95%0.00000379
JPY: 4.1
0.00000472
JPY: 5.1
0.00000581
JPY: 6.3

最新記事