仮想通貨 これから3年一気に稼ぐ(coinコイン)

VIB/BTC  取引所:binance


   終値: 0.00000094
JPY: 1.8
 前日比: +0.00000005 (+5.62%)
 24h取引量: 23.60000000

2020/11/25 17:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,980,353.00 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000089 高値:0.00000094
 始値:0.00000089 終値:0.00000094

2020/11/25 17:39:00 更新

VIB/BTC (1日足)


5日平均乖離率:+5.38% 25日平均乖離率:+2.84% 75日平均乖離率:-21.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,980,353.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00000094
JPY: 1.9
+0.00000005
JPY: +0.1
+5.62%0.00000089
JPY: 1.8
0.00000091
JPY: 1.8
0.00000120
JPY: 2.4
2020/11/240.00000089
JPY: 1.8
-0.00000001
JPY: -0.0
-1.11%0.00000087
JPY: 1.7
0.00000091
JPY: 1.8
0.00000121
JPY: 2.4
2020/11/230.00000090
JPY: 1.8
+0.00000003
JPY: +0.1
+3.45%0.00000087
JPY: 1.7
0.00000091
JPY: 1.8
0.00000123
JPY: 2.4
2020/11/220.00000087
JPY: 1.7
+0.00000001
JPY: +0.0
+1.16%0.00000087
JPY: 1.7
0.00000091
JPY: 1.8
0.00000124
JPY: 2.4
2020/11/210.00000086
JPY: 1.7
+0.00000001
JPY: +0.0
+1.18%0.00000089
JPY: 1.8
0.00000092
JPY: 1.8
0.00000125
JPY: 2.5
2020/11/200.00000085
JPY: 1.7
-0.00000003
JPY: -0.1
-3.41%0.00000093
JPY: 1.8
0.00000092
JPY: 1.8
0.00000126
JPY: 2.5
2020/11/190.00000088
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 1.9
0.00000094
JPY: 1.9
0.00000127
JPY: 2.5
2020/11/180.00000088
JPY: 1.7
-0.00000010
JPY: -0.2
-10.20%0.00000097
JPY: 1.9
0.00000095
JPY: 1.9
0.00000128
JPY: 2.5
2020/11/170.00000098
JPY: 1.9
-0.00000008
JPY: -0.2
-7.55%0.00000098
JPY: 1.9
0.00000096
JPY: 1.9
0.00000129
JPY: 2.5
2020/11/160.00000106
JPY: 2.1
+0.00000009
JPY: +0.2
+9.28%0.00000098
JPY: 1.9
0.00000097
JPY: 1.9
0.00000130
JPY: 2.6
2020/11/150.00000097
JPY: 1.9
+0.00000002
JPY: +0.0
+2.11%0.00000100
JPY: 2.0
0.00000097
JPY: 1.9
0.00000131
JPY: 2.6
2020/11/140.00000095
JPY: 1.9
+0.00000001
JPY: +0.0
+1.06%0.00000101
JPY: 2.0
0.00000098
JPY: 1.9
0.00000132
JPY: 2.6
2020/11/130.00000094
JPY: 1.9
-0.00000004
JPY: -0.1
-4.08%0.00000101
JPY: 2.0
0.00000099
JPY: 2.0
0.00000134
JPY: 2.6
2020/11/120.00000098
JPY: 1.9
-0.00000018
JPY: -0.4
-15.52%0.00000100
JPY: 2.0
0.00000100
JPY: 2.0
0.00000135
JPY: 2.7
2020/11/110.00000116
JPY: 2.3
+0.00000015
JPY: +0.3
+14.85%0.00000099
JPY: 2.0
0.00000102
JPY: 2.0
0.00000137
JPY: 2.7
2020/11/100.00000101
JPY: 2.0
+0.00000006
JPY: +0.1
+6.32%0.00000092
JPY: 1.8
0.00000102
JPY: 2.0
0.00000138
JPY: 2.7
2020/11/090.00000095
JPY: 1.9
+0.00000004
JPY: +0.1
+4.40%0.00000087
JPY: 1.7
0.00000104
JPY: 2.1
0.00000139
JPY: 2.7
2020/11/080.00000091
JPY: 1.8
+0.00000001
JPY: +0.0
+1.11%0.00000084
JPY: 1.7
0.00000105
JPY: 2.1
0.00000140
JPY: 2.8
2020/11/070.00000090
JPY: 1.8
+0.00000009
JPY: +0.2
+11.11%0.00000083
JPY: 1.6
0.00000107
JPY: 2.1
0.00000142
JPY: 2.8
2020/11/060.00000081
JPY: 1.6
+0.00000003
JPY: +0.1
+3.85%0.00000082
JPY: 1.6
0.00000110
JPY: 2.2
0.00000143
JPY: 2.8
2020/11/050.00000078
JPY: 1.5
-0.00000004
JPY: -0.1
-4.88%0.00000083
JPY: 1.6
0.00000113
JPY: 2.2
0.00000145
JPY: 2.9
2020/11/040.00000082
JPY: 1.6
-0.00000002
JPY: -0.0
-2.38%0.00000084
JPY: 1.7
0.00000115
JPY: 2.3
0.00000146
JPY: 2.9
2020/11/030.00000084
JPY: 1.7
-0.00000002
JPY: -0.0
-2.33%0.00000086
JPY: 1.7
0.00000118
JPY: 2.3
0.00000148
JPY: 2.9
2020/11/020.00000086
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 1.7
0.00000120
JPY: 2.4
0.00000150
JPY: 3.0
2020/11/010.00000086
JPY: 1.7
+0.00000002
JPY: +0.0
+2.38%0.00000091
JPY: 1.8
0.00000122
JPY: 2.4
0.00000151
JPY: 3.0
2020/10/310.00000084
JPY: 1.7
-0.00000004
JPY: -0.1
-4.55%0.00000094
JPY: 1.9
0.00000124
JPY: 2.5
0.00000153
JPY: 3.0
2020/10/300.00000088
JPY: 1.7
-0.00000008
JPY: -0.2
-8.33%0.00000101
JPY: 2.0
0.00000126
JPY: 2.5
0.00000154
JPY: 3.1
2020/10/290.00000096
JPY: 1.9
-0.00000003
JPY: -0.1
-3.03%0.00000106
JPY: 2.1
0.00000128
JPY: 2.5
0.00000156
JPY: 3.1
2020/10/280.00000099
JPY: 2.0
-0.00000006
JPY: -0.1
-5.71%0.00000110
JPY: 2.2
0.00000130
JPY: 2.6
0.00000157
JPY: 3.1
2020/10/270.00000105
JPY: 2.1
-0.00000010
JPY: -0.2
-8.70%0.00000114
JPY: 2.3
0.00000132
JPY: 2.6
0.00000159
JPY: 3.1
2020/10/260.00000115
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000117
JPY: 2.3
0.00000133
JPY: 2.6
0.00000160
JPY: 3.2
2020/10/250.00000115
JPY: 2.3
-0.00000001
JPY: -0.0
-0.86%0.00000117
JPY: 2.3
0.00000134
JPY: 2.6
0.00000161
JPY: 3.2
2020/10/240.00000116
JPY: 2.3
-0.00000003
JPY: -0.1
-2.52%0.00000118
JPY: 2.3
0.00000135
JPY: 2.7
0.00000162
JPY: 3.2
2020/10/230.00000119
JPY: 2.4
-0.00000003
JPY: -0.1
-2.46%0.00000120
JPY: 2.4
0.00000135
JPY: 2.7
0.00000164
JPY: 3.2
2020/10/220.00000122
JPY: 2.4
+0.00000008
JPY: +0.2
+7.02%0.00000123
JPY: 2.4
0.00000137
JPY: 2.7
0.00000165
JPY: 3.3
2020/10/210.00000114
JPY: 2.3
-0.00000003
JPY: -0.1
-2.56%0.00000125
JPY: 2.5
0.00000137
JPY: 2.7
0.00000166
JPY: 3.3
2020/10/200.00000117
JPY: 2.3
-0.00000013
JPY: -0.3
-10.00%0.00000128
JPY: 2.5
0.00000139
JPY: 2.7
0.00000167
JPY: 3.3
2020/10/190.00000130
JPY: 2.6
-0.00000001
JPY: -0.0
-0.76%0.00000132
JPY: 2.6
0.00000140
JPY: 2.8
0.00000168
JPY: 3.3
2020/10/180.00000131
JPY: 2.6
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 2.7
0.00000140
JPY: 2.8
0.00000168
JPY: 3.3
2020/10/170.00000131
JPY: 2.6
-0.00000002
JPY: -0.0
-1.50%0.00000141
JPY: 2.8
0.00000140
JPY: 2.8
0.00000169
JPY: 3.3
2020/10/160.00000133
JPY: 2.6
-0.00000002
JPY: -0.0
-1.48%0.00000143
JPY: 2.8
0.00000141
JPY: 2.8
0.00000170
JPY: 3.4
2020/10/150.00000135
JPY: 2.7
-0.00000012
JPY: -0.2
-8.16%0.00000145
JPY: 2.9
0.00000141
JPY: 2.8
0.00000171
JPY: 3.4
2020/10/140.00000147
JPY: 2.9
-0.00000012
JPY: -0.2
-7.55%0.00000146
JPY: 2.9
0.00000141
JPY: 2.8
0.00000172
JPY: 3.4
2020/10/130.00000159
JPY: 3.1
+0.00000018
JPY: +0.4
+12.77%0.00000145
JPY: 2.9
0.00000141
JPY: 2.8
0.00000172
JPY: 3.4
2020/10/120.00000141
JPY: 2.8
-0.00000002
JPY: -0.0
-1.40%0.00000141
JPY: 2.8
0.00000141
JPY: 2.8
0.00000173
JPY: 3.4
2020/10/110.00000143
JPY: 2.8
+0.00000001
JPY: +0.0
+0.70%0.00000139
JPY: 2.8
0.00000142
JPY: 2.8
0.00000173
JPY: 3.4
2020/10/100.00000142
JPY: 2.8
+0.00000001
JPY: +0.0
+0.71%0.00000138
JPY: 2.7
0.00000142
JPY: 2.8
0.00000173
JPY: 3.4
2020/10/090.00000141
JPY: 2.8
+0.00000005
JPY: +0.1
+3.68%0.00000140
JPY: 2.8
0.00000142
JPY: 2.8
0.00000173
JPY: 3.4
2020/10/080.00000136
JPY: 2.7
+0.00000001
JPY: +0.0
+0.74%0.00000139
JPY: 2.8
0.00000143
JPY: 2.8
0.00000174
JPY: 3.5
2020/10/070.00000135
JPY: 2.7
-0.00000003
JPY: -0.1
-2.17%0.00000140
JPY: 2.8
0.00000144
JPY: 2.9
0.00000175
JPY: 3.5
2020/10/060.00000138
JPY: 2.7
-0.00000012
JPY: -0.2
-8.00%0.00000140
JPY: 2.8
0.00000146
JPY: 2.9
0.00000176
JPY: 3.5

最新記事