仮想通貨 これから3年一気に稼ぐ(coinコイン)

VIB/BTC  取引所:binance


   終値: 0.00000605
JPY: 2.3
 前日比: +0.00000005 (+0.83%)
 24h取引量: 143.10000000

2018/12/12 10:23:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,031.50 より円換算した値です。

VIB/BTC (1分足)


 安値:0.00000600 高値:0.00000625
 始値:0.00000601 終値:0.00000605

2018/12/12 10:23:00 更新

VIB/BTC (1日足)


5日平均乖離率:-0.46% 25日平均乖離率:+1.96% 75日平均乖離率:-11.16%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,031.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00000605
JPY: 2.3
+0.00000005
JPY: +0.0
+0.83%0.00000608
JPY: 2.3
0.00000593
JPY: 2.2
0.00000681
JPY: 2.6
2018/12/110.00000600
JPY: 2.3
-0.00000014
JPY: -0.1
-2.28%0.00000604
JPY: 2.3
0.00000597
JPY: 2.3
0.00000681
JPY: 2.6
2018/12/100.00000614
JPY: 2.3
-0.00000026
JPY: -0.1
-4.06%0.00000600
JPY: 2.3
0.00000601
JPY: 2.3
0.00000681
JPY: 2.6
2018/12/090.00000640
JPY: 2.4
+0.00000060
JPY: +0.2
+10.34%0.00000602
JPY: 2.3
0.00000602
JPY: 2.3
0.00000682
JPY: 2.6
2018/12/080.00000580
JPY: 2.2
-0.00000006
JPY: -0.0
-1.02%0.00000600
JPY: 2.3
0.00000606
JPY: 2.3
0.00000681
JPY: 2.6
2018/12/070.00000586
JPY: 2.2
+0.00000004
JPY: +0.0
+0.69%0.00000609
JPY: 2.3
0.00000616
JPY: 2.3
0.00000681
JPY: 2.6
2018/12/060.00000582
JPY: 2.2
-0.00000039
JPY: -0.1
-6.28%0.00000617
JPY: 2.3
0.00000627
JPY: 2.4
0.00000681
JPY: 2.6
2018/12/050.00000621
JPY: 2.4
-0.00000011
JPY: -0.0
-1.74%0.00000627
JPY: 2.4
0.00000636
JPY: 2.4
0.00000680
JPY: 2.6
2018/12/040.00000632
JPY: 2.4
+0.00000006
JPY: +0.0
+0.96%0.00000624
JPY: 2.4
0.00000643
JPY: 2.4
0.00000679
JPY: 2.6
2018/12/030.00000626
JPY: 2.4
+0.00000004
JPY: +0.0
+0.64%0.00000637
JPY: 2.4
0.00000650
JPY: 2.5
0.00000679
JPY: 2.6
2018/12/020.00000622
JPY: 2.4
-0.00000010
JPY: -0.0
-1.58%0.00000624
JPY: 2.4
0.00000658
JPY: 2.5
0.00000677
JPY: 2.6
2018/12/010.00000632
JPY: 2.4
+0.00000025
JPY: +0.1
+4.12%0.00000606
JPY: 2.3
0.00000665
JPY: 2.5
0.00000676
JPY: 2.6
2018/11/300.00000607
JPY: 2.3
-0.00000090
JPY: -0.3
-12.91%0.00000582
JPY: 2.2
0.00000673
JPY: 2.6
0.00000676
JPY: 2.6
2018/11/290.00000697
JPY: 2.6
+0.00000133
JPY: +0.5
+23.58%0.00000562
JPY: 2.1
0.00000679
JPY: 2.6
0.00000675
JPY: 2.6
2018/11/280.00000564
JPY: 2.1
+0.00000033
JPY: +0.1
+6.21%0.00000530
JPY: 2.0
0.00000683
JPY: 2.6
0.00000671
JPY: 2.5
2018/11/270.00000531
JPY: 2.0
+0.00000021
JPY: +0.1
+4.12%0.00000523
JPY: 2.0
0.00000693
JPY: 2.6
0.00000670
JPY: 2.5
2018/11/260.00000510
JPY: 1.9
+0.00000004
JPY: +0.0
+0.79%0.00000530
JPY: 2.0
0.00000705
JPY: 2.7
0.00000669
JPY: 2.5
2018/11/250.00000506
JPY: 1.9
-0.00000032
JPY: -0.1
-5.95%0.00000541
JPY: 2.0
0.00000717
JPY: 2.7
0.00000668
JPY: 2.5
2018/11/240.00000538
JPY: 2.0
+0.00000008
JPY: +0.0
+1.51%0.00000551
JPY: 2.1
0.00000733
JPY: 2.8
0.00000668
JPY: 2.5
2018/11/230.00000530
JPY: 2.0
-0.00000036
JPY: -0.1
-6.36%0.00000566
JPY: 2.1
0.00000741
JPY: 2.8
0.00000667
JPY: 2.5
2018/11/220.00000566
JPY: 2.1
+0.00000002
JPY: +0.0
+0.35%0.00000602
JPY: 2.3
0.00000749
JPY: 2.8
0.00000667
JPY: 2.5
2018/11/210.00000564
JPY: 2.1
+0.00000005
JPY: +0.0
+0.89%0.00000629
JPY: 2.4
0.00000756
JPY: 2.9
0.00000666
JPY: 2.5
2018/11/200.00000559
JPY: 2.1
-0.00000053
JPY: -0.2
-8.66%0.00000655
JPY: 2.5
0.00000764
JPY: 2.9
0.00000666
JPY: 2.5
2018/11/190.00000612
JPY: 2.3
-0.00000098
JPY: -0.4
-13.80%0.00000672
JPY: 2.5
0.00000771
JPY: 2.9
0.00000665
JPY: 2.5
2018/11/180.00000710
JPY: 2.7
+0.00000009
JPY: +0.0
+1.28%0.00000698
JPY: 2.6
0.00000777
JPY: 2.9
0.00000664
JPY: 2.5
2018/11/170.00000701
JPY: 2.7
+0.00000008
JPY: +0.0
+1.15%0.00000720
JPY: 2.7
0.00000778
JPY: 3.0
0.00000663
JPY: 2.5
2018/11/160.00000693
JPY: 2.6
+0.00000050
JPY: +0.2
+7.78%0.00000753
JPY: 2.9
0.00000780
JPY: 3.0
0.00000661
JPY: 2.5
2018/11/150.00000643
JPY: 2.4
-0.00000099
JPY: -0.4
-13.34%0.00000776
JPY: 2.9
0.00000781
JPY: 3.0
0.00000659
JPY: 2.5
2018/11/140.00000742
JPY: 2.8
-0.00000081
JPY: -0.3
-9.84%0.00000808
JPY: 3.1
0.00000785
JPY: 3.0
0.00000658
JPY: 2.5
2018/11/130.00000823
JPY: 3.1
-0.00000040
JPY: -0.2
-4.64%0.00000818
JPY: 3.1
0.00000784
JPY: 3.0
0.00000656
JPY: 2.5
2018/11/120.00000863
JPY: 3.3
+0.00000055
JPY: +0.2
+6.81%0.00000821
JPY: 3.1
0.00000780
JPY: 3.0
0.00000652
JPY: 2.5
2018/11/110.00000808
JPY: 3.1
+0.00000002
JPY: +0.0
+0.25%0.00000808
JPY: 3.1
0.00000774
JPY: 2.9
0.00000649
JPY: 2.5
2018/11/100.00000806
JPY: 3.1
+0.00000015
JPY: +0.1
+1.90%0.00000812
JPY: 3.1
0.00000770
JPY: 2.9
0.00000646
JPY: 2.4
2018/11/090.00000791
JPY: 3.0
-0.00000044
JPY: -0.2
-5.27%0.00000802
JPY: 3.0
0.00000765
JPY: 2.9
0.00000643
JPY: 2.4
2018/11/080.00000835
JPY: 3.2
+0.00000035
JPY: +0.1
+4.38%0.00000803
JPY: 3.0
0.00000758
JPY: 2.9
0.00000640
JPY: 2.4
2018/11/070.00000800
JPY: 3.0
-0.00000026
JPY: -0.1
-3.15%0.00000800
JPY: 3.0
0.00000753
JPY: 2.9
0.00000637
JPY: 2.4
2018/11/060.00000826
JPY: 3.1
+0.00000067
JPY: +0.3
+8.83%0.00000803
JPY: 3.0
0.00000747
JPY: 2.8
0.00000634
JPY: 2.4
2018/11/050.00000759
JPY: 2.9
-0.00000036
JPY: -0.1
-4.53%0.00000802
JPY: 3.0
0.00000738
JPY: 2.8
0.00000630
JPY: 2.4
2018/11/040.00000795
JPY: 3.0
-0.00000025
JPY: -0.1
-3.05%0.00000831
JPY: 3.1
0.00000736
JPY: 2.8
0.00000627
JPY: 2.4
2018/11/030.00000820
JPY: 3.1
+0.00000004
JPY: +0.0
+0.49%0.00000819
JPY: 3.1
0.00000732
JPY: 2.8
0.00000624
JPY: 2.4
2018/11/020.00000816
JPY: 3.1
-0.00000002
JPY: -0.0
-0.24%0.00000800
JPY: 3.0
0.00000726
JPY: 2.8
0.00000620
JPY: 2.4
2018/11/010.00000818
JPY: 3.1
-0.00000087
JPY: -0.3
-9.61%0.00000789
JPY: 3.0
0.00000721
JPY: 2.7
0.00000617
JPY: 2.3
2018/10/310.00000905
JPY: 3.4
+0.00000169
JPY: +0.6
+22.96%0.00000774
JPY: 2.9
0.00000716
JPY: 2.7
0.00000614
JPY: 2.3
2018/10/300.00000736
JPY: 2.8
+0.00000011
JPY: +0.0
+1.52%0.00000743
JPY: 2.8
0.00000706
JPY: 2.7
0.00000609
JPY: 2.3
2018/10/290.00000725
JPY: 2.7
-0.00000034
JPY: -0.1
-4.48%0.00000746
JPY: 2.8
0.00000702
JPY: 2.7
0.00000606
JPY: 2.3
2018/10/280.00000759
JPY: 2.9
+0.00000013
JPY: +0.0
+1.74%0.00000751
JPY: 2.8
0.00000699
JPY: 2.6
0.00000603
JPY: 2.3
2018/10/270.00000746
JPY: 2.8
-0.00000004
JPY: -0.0
-0.53%0.00000750
JPY: 2.8
0.00000694
JPY: 2.6
0.00000600
JPY: 2.3
2018/10/260.00000750
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000743
JPY: 2.8
0.00000690
JPY: 2.6
0.00000599
JPY: 2.3
2018/10/250.00000750
JPY: 2.8
+0.00000002
JPY: +0.0
+0.27%0.00000740
JPY: 2.8
0.00000684
JPY: 2.6
0.00000597
JPY: 2.3
2018/10/240.00000748
JPY: 2.8
-0.00000007
JPY: -0.0
-0.93%0.00000735
JPY: 2.8
0.00000678
JPY: 2.6
0.00000595
JPY: 2.3
2018/10/230.00000755
JPY: 2.9
+0.00000042
JPY: +0.2
+5.89%0.00000727
JPY: 2.8
0.00000671
JPY: 2.5
0.00000595
JPY: 2.3

最新記事