仮想通貨 これから3年一気に稼ぐ(coinコイン)

TRX/BTC  取引所:binance


   終値: 0.00000651
JPY: 2.7
 前日比: +0.00000009 (+1.40%)
 24h取引量: 2,096.22000000

2019/02/19 18:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 429,127.50 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000632 高値:0.00000664
 始値:0.00000641 終値:0.00000651

2019/02/19 18:33:00 更新

TRX/BTC (1日足)


5日平均乖離率:+0.12% 25日平均乖離率:-10.66% 75日平均乖離率:+6.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 429,127.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00000651
JPY: 2.8
+0.00000009
JPY: +0.0
+1.40%0.00000650
JPY: 2.8
0.00000729
JPY: 3.1
0.00000611
JPY: 2.6
2019/02/180.00000642
JPY: 2.8
-0.00000010
JPY: -0.0
-1.53%0.00000649
JPY: 2.8
0.00000733
JPY: 3.1
0.00000607
JPY: 2.6
2019/02/170.00000652
JPY: 2.8
+0.00000001
JPY: +0.0
+0.15%0.00000654
JPY: 2.8
0.00000737
JPY: 3.2
0.00000603
JPY: 2.6
2019/02/160.00000651
JPY: 2.8
-0.00000004
JPY: -0.0
-0.61%0.00000658
JPY: 2.8
0.00000741
JPY: 3.2
0.00000600
JPY: 2.6
2019/02/150.00000655
JPY: 2.8
+0.00000008
JPY: +0.0
+1.24%0.00000666
JPY: 2.9
0.00000745
JPY: 3.2
0.00000596
JPY: 2.6
2019/02/140.00000647
JPY: 2.8
-0.00000020
JPY: -0.1
-3.00%0.00000676
JPY: 2.9
0.00000747
JPY: 3.2
0.00000592
JPY: 2.5
2019/02/130.00000667
JPY: 2.9
-0.00000002
JPY: -0.0
-0.30%0.00000695
JPY: 3.0
0.00000747
JPY: 3.2
0.00000588
JPY: 2.5
2019/02/120.00000669
JPY: 2.9
-0.00000025
JPY: -0.1
-3.60%0.00000713
JPY: 3.1
0.00000748
JPY: 3.2
0.00000584
JPY: 2.5
2019/02/110.00000694
JPY: 3.0
-0.00000009
JPY: -0.0
-1.28%0.00000731
JPY: 3.1
0.00000748
JPY: 3.2
0.00000580
JPY: 2.5
2019/02/100.00000703
JPY: 3.0
-0.00000038
JPY: -0.2
-5.13%0.00000744
JPY: 3.2
0.00000748
JPY: 3.2
0.00000575
JPY: 2.5
2019/02/090.00000741
JPY: 3.2
-0.00000018
JPY: -0.1
-2.37%0.00000757
JPY: 3.2
0.00000747
JPY: 3.2
0.00000570
JPY: 2.4
2019/02/080.00000759
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000766
JPY: 3.3
0.00000745
JPY: 3.2
0.00000564
JPY: 2.4
2019/02/070.00000759
JPY: 3.3
+0.00000003
JPY: +0.0
+0.40%0.00000763
JPY: 3.3
0.00000741
JPY: 3.2
0.00000558
JPY: 2.4
2019/02/060.00000756
JPY: 3.2
-0.00000014
JPY: -0.1
-1.82%0.00000760
JPY: 3.3
0.00000735
JPY: 3.2
0.00000552
JPY: 2.4
2019/02/050.00000770
JPY: 3.3
-0.00000014
JPY: -0.1
-1.79%0.00000760
JPY: 3.3
0.00000731
JPY: 3.1
0.00000546
JPY: 2.3
2019/02/040.00000784
JPY: 3.4
+0.00000040
JPY: +0.2
+5.38%0.00000756
JPY: 3.2
0.00000728
JPY: 3.1
0.00000540
JPY: 2.3
2019/02/030.00000744
JPY: 3.2
-0.00000004
JPY: -0.0
-0.53%0.00000759
JPY: 3.3
0.00000725
JPY: 3.1
0.00000534
JPY: 2.3
2019/02/020.00000748
JPY: 3.2
-0.00000008
JPY: -0.0
-1.06%0.00000770
JPY: 3.3
0.00000723
JPY: 3.1
0.00000528
JPY: 2.3
2019/02/010.00000756
JPY: 3.2
+0.00000006
JPY: +0.0
+0.80%0.00000782
JPY: 3.4
0.00000719
JPY: 3.1
0.00000523
JPY: 2.2
2019/01/310.00000750
JPY: 3.2
-0.00000047
JPY: -0.2
-5.90%0.00000795
JPY: 3.4
0.00000712
JPY: 3.1
0.00000517
JPY: 2.2
2019/01/300.00000797
JPY: 3.4
-0.00000003
JPY: -0.0
-0.38%0.00000804
JPY: 3.4
0.00000706
JPY: 3.0
0.00000511
JPY: 2.2
2019/01/290.00000800
JPY: 3.4
-0.00000006
JPY: -0.0
-0.74%0.00000794
JPY: 3.4
0.00000698
JPY: 3.0
0.00000505
JPY: 2.2
2019/01/280.00000806
JPY: 3.5
-0.00000015
JPY: -0.1
-1.83%0.00000785
JPY: 3.4
0.00000687
JPY: 2.9
0.00000499
JPY: 2.1
2019/01/270.00000821
JPY: 3.5
+0.00000026
JPY: +0.1
+3.27%0.00000774
JPY: 3.3
0.00000676
JPY: 2.9
0.00000493
JPY: 2.1
2019/01/260.00000795
JPY: 3.4
+0.00000046
JPY: +0.2
+6.14%0.00000758
JPY: 3.3
0.00000664
JPY: 2.8
0.00000487
JPY: 2.1
2019/01/250.00000749
JPY: 3.2
-0.00000003
JPY: -0.0
-0.40%0.00000740
JPY: 3.2
0.00000652
JPY: 2.8
0.00000481
JPY: 2.1
2019/01/240.00000752
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000724
JPY: 3.1
0.00000643
JPY: 2.8
0.00000475
JPY: 2.0
2019/01/230.00000752
JPY: 3.2
+0.00000009
JPY: +0.0
+1.21%0.00000707
JPY: 3.0
0.00000634
JPY: 2.7
0.00000470
JPY: 2.0
2019/01/220.00000743
JPY: 3.2
+0.00000038
JPY: +0.2
+5.39%0.00000694
JPY: 3.0
0.00000625
JPY: 2.7
0.00000465
JPY: 2.0
2019/01/210.00000705
JPY: 3.0
+0.00000039
JPY: +0.2
+5.86%0.00000681
JPY: 2.9
0.00000615
JPY: 2.6
0.00000460
JPY: 2.0
2019/01/200.00000666
JPY: 2.9
-0.00000003
JPY: -0.0
-0.45%0.00000677
JPY: 2.9
0.00000608
JPY: 2.6
0.00000455
JPY: 2.0
2019/01/190.00000669
JPY: 2.9
-0.00000020
JPY: -0.1
-2.90%0.00000682
JPY: 2.9
0.00000602
JPY: 2.6
0.00000452
JPY: 1.9
2019/01/180.00000689
JPY: 3.0
+0.00000012
JPY: +0.1
+1.77%0.00000679
JPY: 2.9
0.00000596
JPY: 2.6
0.00000448
JPY: 1.9
2019/01/170.00000677
JPY: 2.9
-0.00000009
JPY: -0.0
-1.31%0.00000664
JPY: 2.8
0.00000590
JPY: 2.5
0.00000443
JPY: 1.9
2019/01/160.00000686
JPY: 2.9
-0.00000001
JPY: -0.0
-0.15%0.00000660
JPY: 2.8
0.00000584
JPY: 2.5
0.00000439
JPY: 1.9
2019/01/150.00000687
JPY: 2.9
+0.00000030
JPY: +0.1
+4.57%0.00000663
JPY: 2.8
0.00000577
JPY: 2.5
0.00000434
JPY: 1.9
2019/01/140.00000657
JPY: 2.8
+0.00000046
JPY: +0.2
+7.53%0.00000664
JPY: 2.9
0.00000571
JPY: 2.4
0.00000430
JPY: 1.8
2019/01/130.00000611
JPY: 2.6
-0.00000049
JPY: -0.2
-7.42%0.00000673
JPY: 2.9
0.00000561
JPY: 2.4
0.00000426
JPY: 1.8
2019/01/120.00000660
JPY: 2.8
-0.00000040
JPY: -0.2
-5.71%0.00000680
JPY: 2.9
0.00000554
JPY: 2.4
0.00000422
JPY: 1.8
2019/01/110.00000700
JPY: 3.0
+0.00000007
JPY: +0.0
+1.01%0.00000666
JPY: 2.9
0.00000544
JPY: 2.3
0.00000418
JPY: 1.8
2019/01/100.00000693
JPY: 3.0
-0.00000009
JPY: -0.0
-1.28%0.00000645
JPY: 2.8
0.00000532
JPY: 2.3
0.00000414
JPY: 1.8
2019/01/090.00000702
JPY: 3.0
+0.00000058
JPY: +0.2
+9.01%0.00000626
JPY: 2.7
0.00000520
JPY: 2.2
0.00000409
JPY: 1.8
2019/01/080.00000644
JPY: 2.8
+0.00000051
JPY: +0.2
+8.60%0.00000591
JPY: 2.5
0.00000508
JPY: 2.2
0.00000405
JPY: 1.7
2019/01/070.00000593
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000569
JPY: 2.4
0.00000498
JPY: 2.1
0.00000401
JPY: 1.7
2019/01/060.00000593
JPY: 2.5
-0.00000004
JPY: -0.0
-0.67%0.00000553
JPY: 2.4
0.00000490
JPY: 2.1
0.00000398
JPY: 1.7
2019/01/050.00000597
JPY: 2.6
+0.00000067
JPY: +0.3
+12.64%0.00000537
JPY: 2.3
0.00000482
JPY: 2.1
0.00000395
JPY: 1.7
2019/01/040.00000530
JPY: 2.3
-0.00000001
JPY: -0.0
-0.19%0.00000519
JPY: 2.2
0.00000473
JPY: 2.0
0.00000392
JPY: 1.7
2019/01/030.00000531
JPY: 2.3
+0.00000017
JPY: +0.1
+3.31%0.00000517
JPY: 2.2
0.00000467
JPY: 2.0
0.00000390
JPY: 1.7
2019/01/020.00000514
JPY: 2.2
+0.00000003
JPY: +0.0
+0.59%0.00000516
JPY: 2.2
0.00000461
JPY: 2.0
0.00000387
JPY: 1.7
2019/01/010.00000511
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000515
JPY: 2.2
0.00000456
JPY: 2.0
0.00000386
JPY: 1.7
2018/12/310.00000511
JPY: 2.2
-0.00000009
JPY: -0.0
-1.73%0.00000519
JPY: 2.2
0.00000451
JPY: 1.9
0.00000384
JPY: 1.6

最新記事