仮想通貨 これから3年一気に稼ぐ(coinコイン)

TRX/BTC  取引所:binance


   終値: 0.00000197
JPY: 1.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 283.80000000

2019/12/07 03:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 808,950.50 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000194 高値:0.00000198
 始値:0.00000196 終値:0.00000197

2019/12/07 03:56:00 更新

TRX/BTC (1日足)


5日平均乖離率:-1.30% 25日平均乖離率:-5.43% 75日平均乖離率:-0.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 808,950.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000197
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000200
JPY: 1.6
0.00000208
JPY: 1.7
0.00000199
JPY: 1.6
2019/12/060.00000197
JPY: 1.6
+0.00000002
JPY: +0.0
+1.03%0.00000203
JPY: 1.6
0.00000209
JPY: 1.7
0.00000198
JPY: 1.6
2019/12/050.00000195
JPY: 1.6
-0.00000003
JPY: -0.0
-1.52%0.00000206
JPY: 1.7
0.00000210
JPY: 1.7
0.00000198
JPY: 1.6
2019/12/040.00000198
JPY: 1.6
-0.00000013
JPY: -0.1
-6.16%0.00000208
JPY: 1.7
0.00000211
JPY: 1.7
0.00000198
JPY: 1.6
2019/12/030.00000211
JPY: 1.7
-0.00000001
JPY: -0.0
-0.47%0.00000211
JPY: 1.7
0.00000212
JPY: 1.7
0.00000197
JPY: 1.6
2019/12/020.00000212
JPY: 1.7
-0.00000003
JPY: -0.0
-1.40%0.00000211
JPY: 1.7
0.00000212
JPY: 1.7
0.00000197
JPY: 1.6
2019/12/010.00000215
JPY: 1.7
+0.00000010
JPY: +0.1
+4.88%0.00000212
JPY: 1.7
0.00000212
JPY: 1.7
0.00000196
JPY: 1.6
2019/11/300.00000205
JPY: 1.7
-0.00000005
JPY: -0.0
-2.38%0.00000211
JPY: 1.7
0.00000212
JPY: 1.7
0.00000196
JPY: 1.6
2019/11/290.00000210
JPY: 1.7
-0.00000005
JPY: -0.0
-2.33%0.00000210
JPY: 1.7
0.00000212
JPY: 1.7
0.00000195
JPY: 1.6
2019/11/280.00000215
JPY: 1.7
+0.00000002
JPY: +0.0
+0.94%0.00000207
JPY: 1.7
0.00000212
JPY: 1.7
0.00000194
JPY: 1.6
2019/11/270.00000213
JPY: 1.7
+0.00000003
JPY: +0.0
+1.43%0.00000205
JPY: 1.7
0.00000212
JPY: 1.7
0.00000193
JPY: 1.6
2019/11/260.00000210
JPY: 1.7
+0.00000010
JPY: +0.1
+5.00%0.00000201
JPY: 1.6
0.00000212
JPY: 1.7
0.00000193
JPY: 1.6
2019/11/250.00000200
JPY: 1.6
+0.00000001
JPY: +0.0
+0.50%0.00000199
JPY: 1.6
0.00000212
JPY: 1.7
0.00000192
JPY: 1.6
2019/11/240.00000199
JPY: 1.6
-0.00000002
JPY: -0.0
-1.00%0.00000200
JPY: 1.6
0.00000213
JPY: 1.7
0.00000191
JPY: 1.5
2019/11/230.00000201
JPY: 1.6
+0.00000004
JPY: +0.0
+2.03%0.00000202
JPY: 1.6
0.00000214
JPY: 1.7
0.00000190
JPY: 1.5
2019/11/220.00000197
JPY: 1.6
+0.00000001
JPY: +0.0
+0.51%0.00000204
JPY: 1.7
0.00000215
JPY: 1.7
0.00000190
JPY: 1.5
2019/11/210.00000196
JPY: 1.6
-0.00000011
JPY: -0.1
-5.31%0.00000209
JPY: 1.7
0.00000215
JPY: 1.7
0.00000189
JPY: 1.5
2019/11/200.00000207
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000214
JPY: 1.7
0.00000215
JPY: 1.7
0.00000188
JPY: 1.5
2019/11/190.00000207
JPY: 1.7
-0.00000008
JPY: -0.1
-3.72%0.00000216
JPY: 1.7
0.00000214
JPY: 1.7
0.00000188
JPY: 1.5
2019/11/180.00000215
JPY: 1.7
-0.00000005
JPY: -0.0
-2.27%0.00000219
JPY: 1.8
0.00000214
JPY: 1.7
0.00000187
JPY: 1.5
2019/11/170.00000220
JPY: 1.8
+0.00000001
JPY: +0.0
+0.46%0.00000222
JPY: 1.8
0.00000214
JPY: 1.7
0.00000186
JPY: 1.5
2019/11/160.00000219
JPY: 1.8
+0.00000001
JPY: +0.0
+0.46%0.00000222
JPY: 1.8
0.00000212
JPY: 1.7
0.00000185
JPY: 1.5
2019/11/150.00000218
JPY: 1.8
-0.00000006
JPY: -0.0
-2.68%0.00000222
JPY: 1.8
0.00000211
JPY: 1.7
0.00000184
JPY: 1.5
2019/11/140.00000224
JPY: 1.8
-0.00000003
JPY: -0.0
-1.32%0.00000222
JPY: 1.8
0.00000210
JPY: 1.7
0.00000183
JPY: 1.5
2019/11/130.00000227
JPY: 1.8
+0.00000003
JPY: +0.0
+1.34%0.00000220
JPY: 1.8
0.00000209
JPY: 1.7
0.00000182
JPY: 1.5
2019/11/120.00000224
JPY: 1.8
+0.00000006
JPY: +0.0
+2.75%0.00000217
JPY: 1.8
0.00000207
JPY: 1.7
0.00000182
JPY: 1.5
2019/11/110.00000218
JPY: 1.8
+0.00000001
JPY: +0.0
+0.46%0.00000215
JPY: 1.7
0.00000206
JPY: 1.7
0.00000181
JPY: 1.5
2019/11/100.00000217
JPY: 1.8
+0.00000003
JPY: +0.0
+1.40%0.00000214
JPY: 1.7
0.00000205
JPY: 1.7
0.00000180
JPY: 1.5
2019/11/090.00000214
JPY: 1.7
+0.00000002
JPY: +0.0
+0.94%0.00000213
JPY: 1.7
0.00000204
JPY: 1.6
0.00000180
JPY: 1.5
2019/11/080.00000212
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000212
JPY: 1.7
0.00000203
JPY: 1.6
0.00000179
JPY: 1.4
2019/11/070.00000212
JPY: 1.7
-0.00000001
JPY: -0.0
-0.47%0.00000212
JPY: 1.7
0.00000202
JPY: 1.6
0.00000179
JPY: 1.4
2019/11/060.00000213
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000213
JPY: 1.7
0.00000202
JPY: 1.6
0.00000178
JPY: 1.4
2019/11/050.00000213
JPY: 1.7
+0.00000001
JPY: +0.0
+0.47%0.00000212
JPY: 1.7
0.00000201
JPY: 1.6
0.00000178
JPY: 1.4
2019/11/040.00000212
JPY: 1.7
+0.00000001
JPY: +0.0
+0.47%0.00000213
JPY: 1.7
0.00000200
JPY: 1.6
0.00000177
JPY: 1.4
2019/11/030.00000211
JPY: 1.7
-0.00000003
JPY: -0.0
-1.40%0.00000215
JPY: 1.7
0.00000199
JPY: 1.6
0.00000176
JPY: 1.4
2019/11/020.00000214
JPY: 1.7
+0.00000002
JPY: +0.0
+0.94%0.00000218
JPY: 1.8
0.00000199
JPY: 1.6
0.00000176
JPY: 1.4
2019/11/010.00000212
JPY: 1.7
-0.00000002
JPY: -0.0
-0.93%0.00000217
JPY: 1.8
0.00000198
JPY: 1.6
0.00000175
JPY: 1.4
2019/10/310.00000214
JPY: 1.7
-0.00000008
JPY: -0.1
-3.60%0.00000215
JPY: 1.7
0.00000197
JPY: 1.6
0.00000175
JPY: 1.4
2019/10/300.00000222
JPY: 1.8
-0.00000006
JPY: -0.0
-2.63%0.00000208
JPY: 1.7
0.00000196
JPY: 1.6
0.00000174
JPY: 1.4
2019/10/290.00000228
JPY: 1.8
+0.00000017
JPY: +0.1
+8.06%0.00000204
JPY: 1.7
0.00000195
JPY: 1.6
0.00000173
JPY: 1.4
2019/10/280.00000211
JPY: 1.7
+0.00000012
JPY: +0.1
+6.03%0.00000199
JPY: 1.6
0.00000193
JPY: 1.6
0.00000172
JPY: 1.4
2019/10/270.00000199
JPY: 1.6
+0.00000019
JPY: +0.2
+10.56%0.00000195
JPY: 1.6
0.00000191
JPY: 1.5
0.00000172
JPY: 1.4
2019/10/260.00000180
JPY: 1.5
-0.00000022
JPY: -0.2
-10.89%0.00000193
JPY: 1.6
0.00000190
JPY: 1.5
0.00000172
JPY: 1.4
2019/10/250.00000202
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000194
JPY: 1.6
0.00000189
JPY: 1.5
0.00000172
JPY: 1.4
2019/10/240.00000202
JPY: 1.6
+0.00000011
JPY: +0.1
+5.76%0.00000192
JPY: 1.6
0.00000188
JPY: 1.5
0.00000172
JPY: 1.4
2019/10/230.00000191
JPY: 1.5
+0.00000003
JPY: +0.0
+1.60%0.00000191
JPY: 1.5
0.00000187
JPY: 1.5
0.00000171
JPY: 1.4
2019/10/220.00000188
JPY: 1.5
-0.00000001
JPY: -0.0
-0.53%0.00000191
JPY: 1.5
0.00000186
JPY: 1.5
0.00000171
JPY: 1.4
2019/10/210.00000189
JPY: 1.5
-0.00000003
JPY: -0.0
-1.56%0.00000191
JPY: 1.5
0.00000185
JPY: 1.5
0.00000171
JPY: 1.4
2019/10/200.00000192
JPY: 1.6
-0.00000004
JPY: -0.0
-2.04%0.00000190
JPY: 1.5
0.00000184
JPY: 1.5
0.00000171
JPY: 1.4
2019/10/190.00000196
JPY: 1.6
+0.00000006
JPY: +0.0
+3.16%0.00000191
JPY: 1.5
0.00000182
JPY: 1.5
0.00000171
JPY: 1.4
2019/10/180.00000190
JPY: 1.5
+0.00000002
JPY: +0.0
+1.06%0.00000192
JPY: 1.6
0.00000181
JPY: 1.5
0.00000171
JPY: 1.4

最新記事