仮想通貨 これから3年一気に稼ぐ(coinコイン)

TRX/BTC  取引所:binance


   終値: 0.00000180
JPY: 1.2
 前日比: -0.00000002 (-1.10%)
 24h取引量: 145.67000000

2020/03/30 22:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 684,653.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000177 高値:0.00000183
 始値:0.00000182 終値:0.00000180

2020/03/30 22:58:00 更新

TRX/BTC (1日足)


5日平均乖離率:+1.24% 25日平均乖離率:-1.98% 75日平均乖離率:-9.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 684,653.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000180
JPY: 1.2
-0.00000002
JPY: -0.0
-1.10%0.00000178
JPY: 1.2
0.00000184
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/290.00000182
JPY: 1.2
+0.00000004
JPY: +0.0
+2.25%0.00000176
JPY: 1.2
0.00000184
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/280.00000178
JPY: 1.2
+0.00000002
JPY: +0.0
+1.14%0.00000174
JPY: 1.2
0.00000185
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/270.00000176
JPY: 1.2
+0.00000003
JPY: +0.0
+1.73%0.00000174
JPY: 1.2
0.00000186
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/260.00000173
JPY: 1.2
+0.00000003
JPY: +0.0
+1.76%0.00000174
JPY: 1.2
0.00000187
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/250.00000170
JPY: 1.2
-0.00000001
JPY: -0.0
-0.58%0.00000176
JPY: 1.2
0.00000188
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/240.00000171
JPY: 1.2
-0.00000007
JPY: -0.0
-3.93%0.00000178
JPY: 1.2
0.00000188
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/230.00000178
JPY: 1.2
-0.00000002
JPY: -0.0
-1.11%0.00000181
JPY: 1.2
0.00000189
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/220.00000180
JPY: 1.2
-0.00000001
JPY: -0.0
-0.55%0.00000184
JPY: 1.3
0.00000190
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/210.00000181
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000186
JPY: 1.3
0.00000190
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/200.00000181
JPY: 1.2
-0.00000006
JPY: -0.0
-3.21%0.00000188
JPY: 1.3
0.00000191
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/190.00000187
JPY: 1.3
-0.00000003
JPY: -0.0
-1.58%0.00000190
JPY: 1.3
0.00000192
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/180.00000190
JPY: 1.3
-0.00000001
JPY: -0.0
-0.52%0.00000190
JPY: 1.3
0.00000193
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/170.00000191
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000188
JPY: 1.3
0.00000194
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/160.00000191
JPY: 1.3
+0.00000002
JPY: +0.0
+1.06%0.00000185
JPY: 1.3
0.00000195
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/150.00000189
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000185
JPY: 1.3
0.00000195
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/140.00000189
JPY: 1.3
+0.00000007
JPY: +0.0
+3.85%0.00000185
JPY: 1.3
0.00000197
JPY: 1.3
0.00000200
JPY: 1.4
2020/03/130.00000182
JPY: 1.2
+0.00000007
JPY: +0.0
+4.00%0.00000184
JPY: 1.3
0.00000198
JPY: 1.4
0.00000200
JPY: 1.4
2020/03/120.00000175
JPY: 1.2
-0.00000013
JPY: -0.1
-6.91%0.00000185
JPY: 1.3
0.00000199
JPY: 1.4
0.00000200
JPY: 1.4
2020/03/110.00000188
JPY: 1.3
-0.00000001
JPY: -0.0
-0.53%0.00000190
JPY: 1.3
0.00000201
JPY: 1.4
0.00000200
JPY: 1.4
2020/03/100.00000189
JPY: 1.3
+0.00000003
JPY: +0.0
+1.61%0.00000192
JPY: 1.3
0.00000204
JPY: 1.4
0.00000200
JPY: 1.4
2020/03/090.00000186
JPY: 1.3
-0.00000001
JPY: -0.0
-0.53%0.00000194
JPY: 1.3
0.00000206
JPY: 1.4
0.00000200
JPY: 1.4
2020/03/080.00000187
JPY: 1.3
-0.00000011
JPY: -0.1
-5.56%0.00000197
JPY: 1.3
0.00000208
JPY: 1.4
0.00000200
JPY: 1.4
2020/03/070.00000198
JPY: 1.4
-0.00000001
JPY: -0.0
-0.50%0.00000198
JPY: 1.4
0.00000210
JPY: 1.4
0.00000200
JPY: 1.4
2020/03/060.00000199
JPY: 1.4
-0.00000001
JPY: -0.0
-0.50%0.00000198
JPY: 1.4
0.00000211
JPY: 1.4
0.00000200
JPY: 1.4
2020/03/050.00000200
JPY: 1.4
+0.00000001
JPY: +0.0
+0.50%0.00000197
JPY: 1.4
0.00000212
JPY: 1.5
0.00000200
JPY: 1.4
2020/03/040.00000199
JPY: 1.4
+0.00000003
JPY: +0.0
+1.53%0.00000196
JPY: 1.3
0.00000213
JPY: 1.5
0.00000199
JPY: 1.4
2020/03/030.00000196
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000195
JPY: 1.3
0.00000214
JPY: 1.5
0.00000199
JPY: 1.4
2020/03/020.00000196
JPY: 1.3
+0.00000001
JPY: +0.0
+0.51%0.00000194
JPY: 1.3
0.00000215
JPY: 1.5
0.00000199
JPY: 1.4
2020/03/010.00000195
JPY: 1.3
+0.00000001
JPY: +0.0
+0.52%0.00000193
JPY: 1.3
0.00000216
JPY: 1.5
0.00000199
JPY: 1.4
2020/02/290.00000194
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000194
JPY: 1.3
0.00000217
JPY: 1.5
0.00000199
JPY: 1.4
2020/02/280.00000194
JPY: 1.3
+0.00000001
JPY: +0.0
+0.52%0.00000198
JPY: 1.4
0.00000218
JPY: 1.5
0.00000199
JPY: 1.4
2020/02/270.00000193
JPY: 1.3
+0.00000005
JPY: +0.0
+2.66%0.00000201
JPY: 1.4
0.00000218
JPY: 1.5
0.00000199
JPY: 1.4
2020/02/260.00000188
JPY: 1.3
-0.00000015
JPY: -0.1
-7.39%0.00000204
JPY: 1.4
0.00000219
JPY: 1.5
0.00000199
JPY: 1.4
2020/02/250.00000203
JPY: 1.4
-0.00000007
JPY: -0.0
-3.33%0.00000208
JPY: 1.4
0.00000219
JPY: 1.5
0.00000199
JPY: 1.4
2020/02/240.00000210
JPY: 1.4
-0.00000002
JPY: -0.0
-0.94%0.00000209
JPY: 1.4
0.00000219
JPY: 1.5
0.00000199
JPY: 1.4
2020/02/230.00000212
JPY: 1.5
+0.00000004
JPY: +0.0
+1.92%0.00000211
JPY: 1.4
0.00000219
JPY: 1.5
0.00000199
JPY: 1.4
2020/02/220.00000208
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000212
JPY: 1.5
0.00000218
JPY: 1.5
0.00000199
JPY: 1.4
2020/02/210.00000208
JPY: 1.4
+0.00000002
JPY: +0.0
+0.97%0.00000214
JPY: 1.5
0.00000218
JPY: 1.5
0.00000198
JPY: 1.4
2020/02/200.00000206
JPY: 1.4
-0.00000014
JPY: -0.1
-6.36%0.00000218
JPY: 1.5
0.00000218
JPY: 1.5
0.00000198
JPY: 1.4
2020/02/190.00000220
JPY: 1.5
+0.00000003
JPY: +0.0
+1.38%0.00000228
JPY: 1.6
0.00000217
JPY: 1.5
0.00000198
JPY: 1.4
2020/02/180.00000217
JPY: 1.5
-0.00000002
JPY: -0.0
-0.91%0.00000234
JPY: 1.6
0.00000216
JPY: 1.5
0.00000198
JPY: 1.4
2020/02/170.00000219
JPY: 1.5
-0.00000009
JPY: -0.1
-3.95%0.00000237
JPY: 1.6
0.00000215
JPY: 1.5
0.00000198
JPY: 1.4
2020/02/160.00000228
JPY: 1.6
-0.00000029
JPY: -0.2
-11.28%0.00000239
JPY: 1.6
0.00000214
JPY: 1.5
0.00000197
JPY: 1.4
2020/02/150.00000257
JPY: 1.8
+0.00000008
JPY: +0.1
+3.21%0.00000238
JPY: 1.6
0.00000213
JPY: 1.5
0.00000197
JPY: 1.3
2020/02/140.00000249
JPY: 1.7
+0.00000015
JPY: +0.1
+6.41%0.00000231
JPY: 1.6
0.00000211
JPY: 1.4
0.00000196
JPY: 1.3
2020/02/130.00000234
JPY: 1.6
+0.00000005
JPY: +0.0
+2.18%0.00000225
JPY: 1.5
0.00000208
JPY: 1.4
0.00000196
JPY: 1.3
2020/02/120.00000229
JPY: 1.6
+0.00000006
JPY: +0.0
+2.69%0.00000222
JPY: 1.5
0.00000207
JPY: 1.4
0.00000196
JPY: 1.3
2020/02/110.00000223
JPY: 1.5
+0.00000002
JPY: +0.0
+0.91%0.00000223
JPY: 1.5
0.00000206
JPY: 1.4
0.00000195
JPY: 1.3
2020/02/100.00000221
JPY: 1.5
+0.00000005
JPY: +0.0
+2.31%0.00000225
JPY: 1.5
0.00000204
JPY: 1.4
0.00000195
JPY: 1.3
2020/02/090.00000216
JPY: 1.5
-0.00000006
JPY: -0.0
-2.70%0.00000223
JPY: 1.5
0.00000203
JPY: 1.4
0.00000195
JPY: 1.3

最新記事