仮想通貨 これから3年一気に稼ぐ(coinコイン)

TRX/BTC  取引所:binance


   終値: 0.00000470
JPY: 2.7
 前日比: -0.00000001 (-0.21%)
 24h取引量: 1,377.93000000

2019/04/22 03:57:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 587,306.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000466 高値:0.00000471
 始値:0.00000471 終値:0.00000470

2019/04/22 03:57:00 更新

TRX/BTC (1日足)


5日平均乖離率:-3.69% 25日平均乖離率:-12.15% 75日平均乖離率:-15.42%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 587,306.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00000470
JPY: 2.8
-0.00000001
JPY: -0.0
-0.21%0.00000488
JPY: 2.9
0.00000535
JPY: 3.1
0.00000556
JPY: 3.3
2019/04/210.00000471
JPY: 2.8
-0.00000017
JPY: -0.1
-3.48%0.00000496
JPY: 2.9
0.00000539
JPY: 3.2
0.00000557
JPY: 3.3
2019/04/200.00000488
JPY: 2.9
-0.00000012
JPY: -0.1
-2.40%0.00000506
JPY: 3.0
0.00000543
JPY: 3.2
0.00000559
JPY: 3.3
2019/04/190.00000500
JPY: 2.9
-0.00000011
JPY: -0.1
-2.15%0.00000513
JPY: 3.0
0.00000546
JPY: 3.2
0.00000561
JPY: 3.3
2019/04/180.00000511
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000517
JPY: 3.0
0.00000549
JPY: 3.2
0.00000562
JPY: 3.3
2019/04/170.00000511
JPY: 3.0
-0.00000009
JPY: -0.1
-1.73%0.00000518
JPY: 3.0
0.00000553
JPY: 3.2
0.00000563
JPY: 3.3
2019/04/160.00000520
JPY: 3.1
-0.00000004
JPY: -0.0
-0.76%0.00000521
JPY: 3.1
0.00000556
JPY: 3.3
0.00000564
JPY: 3.3
2019/04/150.00000524
JPY: 3.1
+0.00000005
JPY: +0.0
+0.96%0.00000521
JPY: 3.1
0.00000558
JPY: 3.3
0.00000565
JPY: 3.3
2019/04/140.00000519
JPY: 3.0
+0.00000003
JPY: +0.0
+0.58%0.00000532
JPY: 3.1
0.00000559
JPY: 3.3
0.00000566
JPY: 3.3
2019/04/130.00000516
JPY: 3.0
-0.00000009
JPY: -0.1
-1.71%0.00000545
JPY: 3.2
0.00000561
JPY: 3.3
0.00000568
JPY: 3.3
2019/04/120.00000525
JPY: 3.1
+0.00000002
JPY: +0.0
+0.38%0.00000563
JPY: 3.3
0.00000563
JPY: 3.3
0.00000569
JPY: 3.3
2019/04/110.00000523
JPY: 3.1
-0.00000056
JPY: -0.3
-9.67%0.00000568
JPY: 3.3
0.00000565
JPY: 3.3
0.00000570
JPY: 3.3
2019/04/100.00000579
JPY: 3.4
-0.00000001
JPY: -0.0
-0.17%0.00000571
JPY: 3.4
0.00000567
JPY: 3.3
0.00000571
JPY: 3.4
2019/04/090.00000580
JPY: 3.4
-0.00000027
JPY: -0.2
-4.45%0.00000562
JPY: 3.3
0.00000567
JPY: 3.3
0.00000571
JPY: 3.4
2019/04/080.00000607
JPY: 3.6
+0.00000056
JPY: +0.3
+10.16%0.00000550
JPY: 3.2
0.00000567
JPY: 3.3
0.00000571
JPY: 3.4
2019/04/070.00000551
JPY: 3.2
+0.00000015
JPY: +0.1
+2.80%0.00000541
JPY: 3.2
0.00000565
JPY: 3.3
0.00000570
JPY: 3.3
2019/04/060.00000536
JPY: 3.1
+0.00000001
JPY: +0.0
+0.19%0.00000541
JPY: 3.2
0.00000566
JPY: 3.3
0.00000570
JPY: 3.3
2019/04/050.00000535
JPY: 3.1
+0.00000014
JPY: +0.1
+2.69%0.00000548
JPY: 3.2
0.00000568
JPY: 3.3
0.00000571
JPY: 3.4
2019/04/040.00000521
JPY: 3.1
-0.00000041
JPY: -0.2
-7.30%0.00000554
JPY: 3.3
0.00000569
JPY: 3.3
0.00000572
JPY: 3.4
2019/04/030.00000562
JPY: 3.3
+0.00000009
JPY: +0.1
+1.63%0.00000564
JPY: 3.3
0.00000571
JPY: 3.4
0.00000574
JPY: 3.4
2019/04/020.00000553
JPY: 3.2
-0.00000017
JPY: -0.1
-2.98%0.00000565
JPY: 3.3
0.00000572
JPY: 3.4
0.00000575
JPY: 3.4
2019/04/010.00000570
JPY: 3.3
+0.00000004
JPY: +0.0
+0.71%0.00000569
JPY: 3.3
0.00000573
JPY: 3.4
0.00000575
JPY: 3.4
2019/03/310.00000566
JPY: 3.3
-0.00000004
JPY: -0.0
-0.70%0.00000570
JPY: 3.3
0.00000573
JPY: 3.4
0.00000575
JPY: 3.4
2019/03/300.00000570
JPY: 3.3
+0.00000003
JPY: +0.0
+0.53%0.00000570
JPY: 3.3
0.00000575
JPY: 3.4
0.00000576
JPY: 3.4
2019/03/290.00000567
JPY: 3.3
-0.00000003
JPY: -0.0
-0.53%0.00000571
JPY: 3.4
0.00000576
JPY: 3.4
0.00000576
JPY: 3.4
2019/03/280.00000570
JPY: 3.3
-0.00000007
JPY: -0.0
-1.21%0.00000576
JPY: 3.4
0.00000576
JPY: 3.4
0.00000576
JPY: 3.4
2019/03/270.00000577
JPY: 3.4
+0.00000012
JPY: +0.1
+2.12%0.00000580
JPY: 3.4
0.00000577
JPY: 3.4
0.00000577
JPY: 3.4
2019/03/260.00000565
JPY: 3.3
-0.00000009
JPY: -0.1
-1.57%0.00000577
JPY: 3.4
0.00000577
JPY: 3.4
0.00000577
JPY: 3.4
2019/03/250.00000574
JPY: 3.4
-0.00000019
JPY: -0.1
-3.20%0.00000577
JPY: 3.4
0.00000577
JPY: 3.4
0.00000577
JPY: 3.4
2019/03/240.00000593
JPY: 3.5
+0.00000002
JPY: +0.0
+0.34%0.00000575
JPY: 3.4
0.00000577
JPY: 3.4
0.00000577
JPY: 3.4
2019/03/230.00000591
JPY: 3.5
+0.00000027
JPY: +0.2
+4.79%0.00000570
JPY: 3.3
0.00000577
JPY: 3.4
0.00000577
JPY: 3.4
2019/03/220.00000564
JPY: 3.3
+0.00000002
JPY: +0.0
+0.36%0.00000565
JPY: 3.3
0.00000576
JPY: 3.4
0.00000576
JPY: 3.4
2019/03/210.00000562
JPY: 3.3
-0.00000003
JPY: -0.0
-0.53%0.00000568
JPY: 3.3
0.00000576
JPY: 3.4
0.00000576
JPY: 3.4
2019/03/200.00000565
JPY: 3.3
-0.00000002
JPY: -0.0
-0.35%0.00000571
JPY: 3.4
0.00000577
JPY: 3.4
0.00000577
JPY: 3.4
2019/03/190.00000567
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000573
JPY: 3.4
0.00000578
JPY: 3.4
0.00000578
JPY: 3.4
2019/03/180.00000567
JPY: 3.3
-0.00000010
JPY: -0.1
-1.73%0.00000575
JPY: 3.4
0.00000579
JPY: 3.4
0.00000579
JPY: 3.4
2019/03/170.00000577
JPY: 3.4
-0.00000001
JPY: -0.0
-0.17%0.00000576
JPY: 3.4
0.00000580
JPY: 3.4
0.00000580
JPY: 3.4
2019/03/160.00000578
JPY: 3.4
+0.00000002
JPY: +0.0
+0.35%0.00000575
JPY: 3.4
0.00000580
JPY: 3.4
0.00000580
JPY: 3.4
2019/03/150.00000576
JPY: 3.4
-0.00000003
JPY: -0.0
-0.52%0.00000573
JPY: 3.4
0.00000580
JPY: 3.4
0.00000580
JPY: 3.4
2019/03/140.00000579
JPY: 3.4
+0.00000009
JPY: +0.1
+1.58%0.00000573
JPY: 3.4
0.00000580
JPY: 3.4
0.00000580
JPY: 3.4
2019/03/130.00000570
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000571
JPY: 3.4
0.00000580
JPY: 3.4
0.00000580
JPY: 3.4
2019/03/120.00000570
JPY: 3.3
+0.00000001
JPY: +0.0
+0.18%0.00000573
JPY: 3.4
0.00000582
JPY: 3.4
0.00000582
JPY: 3.4
2019/03/110.00000569
JPY: 3.3
-0.00000006
JPY: -0.0
-1.04%0.00000578
JPY: 3.4
0.00000583
JPY: 3.4
0.00000583
JPY: 3.4
2019/03/100.00000575
JPY: 3.4
+0.00000002
JPY: +0.0
+0.35%0.00000584
JPY: 3.4
0.00000585
JPY: 3.4
0.00000585
JPY: 3.4
2019/03/090.00000573
JPY: 3.4
-0.00000006
JPY: -0.0
-1.04%0.00000590
JPY: 3.5
0.00000587
JPY: 3.4
0.00000587
JPY: 3.4
2019/03/080.00000579
JPY: 3.4
-0.00000014
JPY: -0.1
-2.36%0.00000589
JPY: 3.5
0.00000589
JPY: 3.5
0.00000589
JPY: 3.5
2019/03/070.00000593
JPY: 3.5
-0.00000006
JPY: -0.0
-1.00%0.00000592
JPY: 3.5
0.00000592
JPY: 3.5
0.00000592
JPY: 3.5
2019/03/060.00000599
JPY: 3.5
-0.00000005
JPY: -0.0
-0.83%0.00000592
JPY: 3.5
0.00000592
JPY: 3.5
0.00000592
JPY: 3.5
2019/03/050.00000604
JPY: 3.5
+0.00000032
JPY: +0.2
+5.59%0.00000588
JPY: 3.5
0.00000588
JPY: 3.5
0.00000588
JPY: 3.5
2019/03/040.00000572
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000572
JPY: 3.4
0.00000572
JPY: 3.4
0.00000572
JPY: 3.4

最新記事