仮想通貨 これから3年一気に稼ぐ(coinコイン)

TRX/BTC  取引所:binance


   終値: 0.00000362
JPY: 3.6
 前日比: +0.00000002 (+0.56%)
 24h取引量: 1,028.04000000

2019/06/18 14:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 995,657.50 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000358 高値:0.00000367
 始値:0.00000360 終値:0.00000362

2019/06/18 14:39:00 更新

TRX/BTC (1日足)


5日平均乖離率:-0.66% 25日平均乖離率:-8.75% 75日平均乖離率:-14.92%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 995,657.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00000362
JPY: 3.6
+0.00000002
JPY: +0.0
+0.56%0.00000364
JPY: 3.6
0.00000397
JPY: 3.9
0.00000425
JPY: 4.2
2019/06/170.00000360
JPY: 3.6
+0.00000004
JPY: +0.0
+1.12%0.00000374
JPY: 3.7
0.00000396
JPY: 3.9
0.00000428
JPY: 4.3
2019/06/160.00000356
JPY: 3.5
-0.00000014
JPY: -0.1
-3.78%0.00000383
JPY: 3.8
0.00000396
JPY: 3.9
0.00000430
JPY: 4.3
2019/06/150.00000370
JPY: 3.7
-0.00000004
JPY: -0.0
-1.07%0.00000390
JPY: 3.9
0.00000396
JPY: 3.9
0.00000433
JPY: 4.3
2019/06/140.00000374
JPY: 3.7
-0.00000034
JPY: -0.3
-8.33%0.00000395
JPY: 3.9
0.00000395
JPY: 3.9
0.00000436
JPY: 4.3
2019/06/130.00000408
JPY: 4.1
+0.00000001
JPY: +0.0
+0.25%0.00000400
JPY: 4.0
0.00000394
JPY: 3.9
0.00000438
JPY: 4.4
2019/06/120.00000407
JPY: 4.1
+0.00000018
JPY: +0.2
+4.63%0.00000400
JPY: 4.0
0.00000392
JPY: 3.9
0.00000440
JPY: 4.4
2019/06/110.00000389
JPY: 3.9
-0.00000008
JPY: -0.1
-2.02%0.00000403
JPY: 4.0
0.00000390
JPY: 3.9
0.00000442
JPY: 4.4
2019/06/100.00000397
JPY: 4.0
-0.00000001
JPY: -0.0
-0.25%0.00000410
JPY: 4.1
0.00000389
JPY: 3.9
0.00000445
JPY: 4.4
2019/06/090.00000398
JPY: 4.0
-0.00000013
JPY: -0.1
-3.16%0.00000418
JPY: 4.2
0.00000388
JPY: 3.9
0.00000447
JPY: 4.5
2019/06/080.00000411
JPY: 4.1
-0.00000011
JPY: -0.1
-2.61%0.00000426
JPY: 4.2
0.00000387
JPY: 3.9
0.00000449
JPY: 4.5
2019/06/070.00000422
JPY: 4.2
+0.00000002
JPY: +0.0
+0.48%0.00000429
JPY: 4.3
0.00000384
JPY: 3.8
0.00000452
JPY: 4.5
2019/06/060.00000420
JPY: 4.2
-0.00000017
JPY: -0.2
-3.89%0.00000434
JPY: 4.3
0.00000380
JPY: 3.8
0.00000454
JPY: 4.5
2019/06/050.00000437
JPY: 4.4
-0.00000003
JPY: -0.0
-0.68%0.00000433
JPY: 4.3
0.00000377
JPY: 3.8
0.00000456
JPY: 4.5
2019/06/040.00000440
JPY: 4.4
+0.00000013
JPY: +0.1
+3.04%0.00000422
JPY: 4.2
0.00000374
JPY: 3.7
0.00000458
JPY: 4.6
2019/06/030.00000427
JPY: 4.3
-0.00000019
JPY: -0.2
-4.26%0.00000415
JPY: 4.1
0.00000371
JPY: 3.7
0.00000460
JPY: 4.6
2019/06/020.00000446
JPY: 4.4
+0.00000029
JPY: +0.3
+6.95%0.00000409
JPY: 4.1
0.00000370
JPY: 3.7
0.00000461
JPY: 4.6
2019/06/010.00000417
JPY: 4.2
+0.00000037
JPY: +0.4
+9.74%0.00000397
JPY: 4.0
0.00000369
JPY: 3.7
0.00000463
JPY: 4.6
2019/05/310.00000380
JPY: 3.8
-0.00000024
JPY: -0.2
-5.94%0.00000392
JPY: 3.9
0.00000368
JPY: 3.7
0.00000465
JPY: 4.6
2019/05/300.00000404
JPY: 4.0
+0.00000007
JPY: +0.1
+1.76%0.00000390
JPY: 3.9
0.00000370
JPY: 3.7
0.00000468
JPY: 4.7
2019/05/290.00000397
JPY: 4.0
+0.00000010
JPY: +0.1
+2.58%0.00000379
JPY: 3.8
0.00000370
JPY: 3.7
0.00000470
JPY: 4.7
2019/05/280.00000387
JPY: 3.9
-0.00000006
JPY: -0.1
-1.53%0.00000369
JPY: 3.7
0.00000370
JPY: 3.7
0.00000472
JPY: 4.7
2019/05/270.00000393
JPY: 3.9
+0.00000022
JPY: +0.2
+5.93%0.00000361
JPY: 3.6
0.00000371
JPY: 3.7
0.00000475
JPY: 4.7
2019/05/260.00000371
JPY: 3.7
+0.00000026
JPY: +0.3
+7.54%0.00000354
JPY: 3.5
0.00000372
JPY: 3.7
0.00000477
JPY: 4.8
2019/05/250.00000345
JPY: 3.4
-0.00000005
JPY: -0.0
-1.43%0.00000352
JPY: 3.5
0.00000374
JPY: 3.7
0.00000480
JPY: 4.8
2019/05/240.00000350
JPY: 3.5
+0.00000003
JPY: +0.0
+0.86%0.00000352
JPY: 3.5
0.00000378
JPY: 3.8
0.00000483
JPY: 4.8
2019/05/230.00000347
JPY: 3.5
-0.00000008
JPY: -0.1
-2.25%0.00000353
JPY: 3.5
0.00000381
JPY: 3.8
0.00000486
JPY: 4.8
2019/05/220.00000355
JPY: 3.5
-0.00000006
JPY: -0.1
-1.66%0.00000356
JPY: 3.5
0.00000385
JPY: 3.8
0.00000489
JPY: 4.9
2019/05/210.00000361
JPY: 3.6
+0.00000014
JPY: +0.1
+4.03%0.00000357
JPY: 3.6
0.00000388
JPY: 3.9
0.00000492
JPY: 4.9
2019/05/200.00000347
JPY: 3.5
-0.00000006
JPY: -0.1
-1.70%0.00000358
JPY: 3.6
0.00000392
JPY: 3.9
0.00000495
JPY: 4.9
2019/05/190.00000353
JPY: 3.5
-0.00000012
JPY: -0.1
-3.29%0.00000364
JPY: 3.6
0.00000396
JPY: 3.9
0.00000498
JPY: 5.0
2019/05/180.00000365
JPY: 3.6
+0.00000006
JPY: +0.1
+1.67%0.00000359
JPY: 3.6
0.00000399
JPY: 4.0
0.00000502
JPY: 5.0
2019/05/170.00000359
JPY: 3.6
-0.00000006
JPY: -0.1
-1.64%0.00000352
JPY: 3.5
0.00000402
JPY: 4.0
0.00000504
JPY: 5.0
2019/05/160.00000365
JPY: 3.6
-0.00000011
JPY: -0.1
-2.93%0.00000348
JPY: 3.5
0.00000406
JPY: 4.0
0.00000506
JPY: 5.0
2019/05/150.00000376
JPY: 3.7
+0.00000047
JPY: +0.5
+14.29%0.00000349
JPY: 3.5
0.00000411
JPY: 4.1
0.00000508
JPY: 5.1
2019/05/140.00000329
JPY: 3.3
-0.00000004
JPY: -0.0
-1.20%0.00000348
JPY: 3.5
0.00000415
JPY: 4.1
0.00000510
JPY: 5.1
2019/05/130.00000333
JPY: 3.3
-0.00000006
JPY: -0.1
-1.77%0.00000361
JPY: 3.6
0.00000422
JPY: 4.2
0.00000513
JPY: 5.1
2019/05/120.00000339
JPY: 3.4
-0.00000029
JPY: -0.3
-7.88%0.00000378
JPY: 3.8
0.00000429
JPY: 4.3
0.00000515
JPY: 5.1
2019/05/110.00000368
JPY: 3.7
-0.00000003
JPY: -0.0
-0.81%0.00000391
JPY: 3.9
0.00000436
JPY: 4.3
0.00000518
JPY: 5.2
2019/05/100.00000371
JPY: 3.7
-0.00000021
JPY: -0.2
-5.36%0.00000400
JPY: 4.0
0.00000442
JPY: 4.4
0.00000520
JPY: 5.2
2019/05/090.00000392
JPY: 3.9
-0.00000026
JPY: -0.3
-6.22%0.00000406
JPY: 4.0
0.00000448
JPY: 4.5
0.00000522
JPY: 5.2
2019/05/080.00000418
JPY: 4.2
+0.00000013
JPY: +0.1
+3.21%0.00000408
JPY: 4.1
0.00000453
JPY: 4.5
0.00000524
JPY: 5.2
2019/05/070.00000405
JPY: 4.0
-0.00000011
JPY: -0.1
-2.64%0.00000406
JPY: 4.0
0.00000457
JPY: 4.6
0.00000526
JPY: 5.2
2019/05/060.00000416
JPY: 4.1
+0.00000019
JPY: +0.2
+4.79%0.00000410
JPY: 4.1
0.00000462
JPY: 4.6
0.00000528
JPY: 5.3
2019/05/050.00000397
JPY: 4.0
-0.00000006
JPY: -0.1
-1.49%0.00000413
JPY: 4.1
0.00000466
JPY: 4.6
0.00000530
JPY: 5.3
2019/05/040.00000403
JPY: 4.0
-0.00000008
JPY: -0.1
-1.95%0.00000421
JPY: 4.2
0.00000474
JPY: 4.7
0.00000532
JPY: 5.3
2019/05/030.00000411
JPY: 4.1
-0.00000012
JPY: -0.1
-2.84%0.00000426
JPY: 4.2
0.00000481
JPY: 4.8
0.00000534
JPY: 5.3
2019/05/020.00000423
JPY: 4.2
-0.00000010
JPY: -0.1
-2.31%0.00000432
JPY: 4.3
0.00000488
JPY: 4.9
0.00000536
JPY: 5.3
2019/05/010.00000433
JPY: 4.3
-0.00000002
JPY: -0.0
-0.46%0.00000435
JPY: 4.3
0.00000494
JPY: 4.9
0.00000538
JPY: 5.4
2019/04/300.00000435
JPY: 4.3
+0.00000007
JPY: +0.1
+1.64%0.00000437
JPY: 4.4
0.00000498
JPY: 5.0
0.00000540
JPY: 5.4
2019/04/290.00000428
JPY: 4.3
-0.00000012
JPY: -0.1
-2.73%0.00000441
JPY: 4.4
0.00000502
JPY: 5.0
0.00000541
JPY: 5.4

最新記事