仮想通貨 これから3年一気に稼ぐ(coinコイン)

TRX/BTC  取引所:binance


   終値: 0.00000187
JPY: 1.8
 前日比: +0.00000003 (+1.63%)
 24h取引量: 272.81000000

2020/07/06 09:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 978,440.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000182 高値:0.00000187
 始値:0.00000184 終値:0.00000187

2020/07/06 09:01:00 更新

TRX/BTC (1日足)


5日平均乖離率:+0.97% 25日平均乖離率:+6.47% 75日平均乖離率:+8.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 978,440.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/060.00000187
JPY: 1.8
+0.00000003
JPY: +0.0
+1.63%0.00000185
JPY: 1.8
0.00000176
JPY: 1.7
0.00000172
JPY: 1.7
2020/07/050.00000184
JPY: 1.8
-0.00000001
JPY: -0.0
-0.54%0.00000184
JPY: 1.8
0.00000175
JPY: 1.7
0.00000172
JPY: 1.7
2020/07/040.00000185
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000183
JPY: 1.8
0.00000175
JPY: 1.7
0.00000172
JPY: 1.7
2020/07/030.00000185
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000181
JPY: 1.8
0.00000175
JPY: 1.7
0.00000172
JPY: 1.7
2020/07/020.00000185
JPY: 1.8
+0.00000004
JPY: +0.0
+2.21%0.00000179
JPY: 1.8
0.00000175
JPY: 1.7
0.00000172
JPY: 1.7
2020/07/010.00000181
JPY: 1.8
+0.00000001
JPY: +0.0
+0.56%0.00000177
JPY: 1.7
0.00000175
JPY: 1.7
0.00000172
JPY: 1.7
2020/06/300.00000180
JPY: 1.8
+0.00000004
JPY: +0.0
+2.27%0.00000175
JPY: 1.7
0.00000174
JPY: 1.7
0.00000172
JPY: 1.7
2020/06/290.00000176
JPY: 1.7
+0.00000003
JPY: +0.0
+1.73%0.00000174
JPY: 1.7
0.00000174
JPY: 1.7
0.00000172
JPY: 1.7
2020/06/280.00000173
JPY: 1.7
-0.00000002
JPY: -0.0
-1.14%0.00000173
JPY: 1.7
0.00000174
JPY: 1.7
0.00000173
JPY: 1.7
2020/06/270.00000175
JPY: 1.7
+0.00000002
JPY: +0.0
+1.16%0.00000173
JPY: 1.7
0.00000174
JPY: 1.7
0.00000173
JPY: 1.7
2020/06/260.00000173
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000173
JPY: 1.7
0.00000174
JPY: 1.7
0.00000173
JPY: 1.7
2020/06/250.00000173
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000172
JPY: 1.7
0.00000174
JPY: 1.7
0.00000173
JPY: 1.7
2020/06/240.00000173
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000171
JPY: 1.7
0.00000174
JPY: 1.7
0.00000173
JPY: 1.7
2020/06/230.00000173
JPY: 1.7
+0.00000002
JPY: +0.0
+1.17%0.00000171
JPY: 1.7
0.00000174
JPY: 1.7
0.00000173
JPY: 1.7
2020/06/220.00000171
JPY: 1.7
+0.00000001
JPY: +0.0
+0.59%0.00000171
JPY: 1.7
0.00000173
JPY: 1.7
0.00000173
JPY: 1.7
2020/06/210.00000170
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000171
JPY: 1.7
0.00000173
JPY: 1.7
0.00000174
JPY: 1.7
2020/06/200.00000170
JPY: 1.7
-0.00000001
JPY: -0.0
-0.58%0.00000171
JPY: 1.7
0.00000172
JPY: 1.7
0.00000174
JPY: 1.7
2020/06/190.00000171
JPY: 1.7
-0.00000001
JPY: -0.0
-0.58%0.00000171
JPY: 1.7
0.00000172
JPY: 1.7
0.00000174
JPY: 1.7
2020/06/180.00000172
JPY: 1.7
-0.00000001
JPY: -0.0
-0.58%0.00000171
JPY: 1.7
0.00000172
JPY: 1.7
0.00000174
JPY: 1.7
2020/06/170.00000173
JPY: 1.7
+0.00000004
JPY: +0.0
+2.37%0.00000172
JPY: 1.7
0.00000171
JPY: 1.7
0.00000174
JPY: 1.7
2020/06/160.00000169
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000172
JPY: 1.7
0.00000171
JPY: 1.7
0.00000174
JPY: 1.7
2020/06/150.00000169
JPY: 1.7
-0.00000004
JPY: -0.0
-2.31%0.00000173
JPY: 1.7
0.00000171
JPY: 1.7
0.00000174
JPY: 1.7
2020/06/140.00000173
JPY: 1.7
-0.00000003
JPY: -0.0
-1.70%0.00000175
JPY: 1.7
0.00000170
JPY: 1.7
0.00000174
JPY: 1.7
2020/06/130.00000176
JPY: 1.7
+0.00000002
JPY: +0.0
+1.15%0.00000177
JPY: 1.7
0.00000170
JPY: 1.7
0.00000175
JPY: 1.7
2020/06/120.00000174
JPY: 1.7
-0.00000001
JPY: -0.0
-0.57%0.00000179
JPY: 1.8
0.00000169
JPY: 1.7
0.00000175
JPY: 1.7
2020/06/110.00000175
JPY: 1.7
-0.00000004
JPY: -0.0
-2.23%0.00000180
JPY: 1.8
0.00000168
JPY: 1.6
0.00000175
JPY: 1.7
2020/06/100.00000179
JPY: 1.8
-0.00000004
JPY: -0.0
-2.19%0.00000180
JPY: 1.8
0.00000167
JPY: 1.6
0.00000175
JPY: 1.7
2020/06/090.00000183
JPY: 1.8
-0.00000001
JPY: -0.0
-0.54%0.00000179
JPY: 1.8
0.00000167
JPY: 1.6
0.00000175
JPY: 1.7
2020/06/080.00000184
JPY: 1.8
+0.00000003
JPY: +0.0
+1.66%0.00000177
JPY: 1.7
0.00000166
JPY: 1.6
0.00000175
JPY: 1.7
2020/06/070.00000181
JPY: 1.8
+0.00000006
JPY: +0.1
+3.43%0.00000175
JPY: 1.7
0.00000165
JPY: 1.6
0.00000174
JPY: 1.7
2020/06/060.00000175
JPY: 1.7
+0.00000001
JPY: +0.0
+0.57%0.00000172
JPY: 1.7
0.00000164
JPY: 1.6
0.00000174
JPY: 1.7
2020/06/050.00000174
JPY: 1.7
+0.00000001
JPY: +0.0
+0.58%0.00000172
JPY: 1.7
0.00000163
JPY: 1.6
0.00000174
JPY: 1.7
2020/06/040.00000173
JPY: 1.7
-0.00000001
JPY: -0.0
-0.57%0.00000172
JPY: 1.7
0.00000163
JPY: 1.6
0.00000174
JPY: 1.7
2020/06/030.00000174
JPY: 1.7
+0.00000008
JPY: +0.1
+4.82%0.00000171
JPY: 1.7
0.00000163
JPY: 1.6
0.00000174
JPY: 1.7
2020/06/020.00000166
JPY: 1.6
-0.00000007
JPY: -0.1
-4.05%0.00000168
JPY: 1.6
0.00000162
JPY: 1.6
0.00000175
JPY: 1.7
2020/06/010.00000173
JPY: 1.7
-0.00000001
JPY: -0.0
-0.57%0.00000167
JPY: 1.6
0.00000162
JPY: 1.6
0.00000175
JPY: 1.7
2020/05/310.00000174
JPY: 1.7
+0.00000005
JPY: +0.0
+2.96%0.00000164
JPY: 1.6
0.00000162
JPY: 1.6
0.00000175
JPY: 1.7
2020/05/300.00000169
JPY: 1.7
+0.00000010
JPY: +0.1
+6.29%0.00000162
JPY: 1.6
0.00000162
JPY: 1.6
0.00000175
JPY: 1.7
2020/05/290.00000159
JPY: 1.6
+0.00000001
JPY: +0.0
+0.63%0.00000162
JPY: 1.6
0.00000162
JPY: 1.6
0.00000176
JPY: 1.7
2020/05/280.00000158
JPY: 1.5
-0.00000003
JPY: -0.0
-1.86%0.00000163
JPY: 1.6
0.00000163
JPY: 1.6
0.00000176
JPY: 1.7
2020/05/270.00000161
JPY: 1.6
-0.00000004
JPY: -0.0
-2.42%0.00000164
JPY: 1.6
0.00000164
JPY: 1.6
0.00000176
JPY: 1.7
2020/05/260.00000165
JPY: 1.6
-0.00000001
JPY: -0.0
-0.60%0.00000164
JPY: 1.6
0.00000165
JPY: 1.6
0.00000177
JPY: 1.7
2020/05/250.00000166
JPY: 1.6
+0.00000002
JPY: +0.0
+1.22%0.00000162
JPY: 1.6
0.00000166
JPY: 1.6
0.00000177
JPY: 1.7
2020/05/240.00000164
JPY: 1.6
-0.00000001
JPY: -0.0
-0.61%0.00000160
JPY: 1.6
0.00000166
JPY: 1.6
0.00000177
JPY: 1.7
2020/05/230.00000165
JPY: 1.6
+0.00000005
JPY: +0.0
+3.13%0.00000159
JPY: 1.6
0.00000167
JPY: 1.6
0.00000177
JPY: 1.7
2020/05/220.00000160
JPY: 1.6
+0.00000003
JPY: +0.0
+1.91%0.00000158
JPY: 1.5
0.00000168
JPY: 1.6
0.00000178
JPY: 1.7
2020/05/210.00000157
JPY: 1.5
+0.00000001
JPY: +0.0
+0.64%0.00000157
JPY: 1.5
0.00000169
JPY: 1.7
0.00000178
JPY: 1.7
2020/05/200.00000156
JPY: 1.5
-0.00000002
JPY: -0.0
-1.27%0.00000157
JPY: 1.5
0.00000170
JPY: 1.7
0.00000179
JPY: 1.7
2020/05/190.00000158
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000157
JPY: 1.5
0.00000172
JPY: 1.7
0.00000179
JPY: 1.8
2020/05/180.00000158
JPY: 1.5
+0.00000003
JPY: +0.0
+1.94%0.00000157
JPY: 1.5
0.00000173
JPY: 1.7
0.00000180
JPY: 1.8
2020/05/170.00000155
JPY: 1.5
-0.00000003
JPY: -0.0
-1.90%0.00000158
JPY: 1.5
0.00000174
JPY: 1.7
0.00000180
JPY: 1.8

最新記事