TRX/BTC 取引所:binance
終値: | 0.00000651 JPY: 2.7 | 前日比: | ![]() | +0.00000009 (+1.40%) |
24h取引量: | 2,096.22000000 |
2019/02/19 18:33:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 429,127.50 より円換算した値です。
TRX/BTC (1分足)
安値: | 0.00000632 | 高値: | 0.00000664 |
始値: | 0.00000641 | 終値: | 0.00000651 |
2019/02/19 18:33:00 更新
TRX/BTC (1日足)
5日平均乖離率: | +0.12% | 25日平均乖離率: | -10.66% | 75日平均乖離率: | +6.60% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 429,127.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/19 | 0.00000651 JPY: 2.8 | +0.00000009 JPY: +0.0 | +1.40% | 0.00000650 JPY: 2.8 | 0.00000729 JPY: 3.1 | 0.00000611 JPY: 2.6 |
2019/02/18 | 0.00000642 JPY: 2.8 | -0.00000010 JPY: -0.0 | -1.53% | 0.00000649 JPY: 2.8 | 0.00000733 JPY: 3.1 | 0.00000607 JPY: 2.6 |
2019/02/17 | 0.00000652 JPY: 2.8 | +0.00000001 JPY: +0.0 | +0.15% | 0.00000654 JPY: 2.8 | 0.00000737 JPY: 3.2 | 0.00000603 JPY: 2.6 |
2019/02/16 | 0.00000651 JPY: 2.8 | -0.00000004 JPY: -0.0 | -0.61% | 0.00000658 JPY: 2.8 | 0.00000741 JPY: 3.2 | 0.00000600 JPY: 2.6 |
2019/02/15 | 0.00000655 JPY: 2.8 | +0.00000008 JPY: +0.0 | +1.24% | 0.00000666 JPY: 2.9 | 0.00000745 JPY: 3.2 | 0.00000596 JPY: 2.6 |
2019/02/14 | 0.00000647 JPY: 2.8 | -0.00000020 JPY: -0.1 | -3.00% | 0.00000676 JPY: 2.9 | 0.00000747 JPY: 3.2 | 0.00000592 JPY: 2.5 |
2019/02/13 | 0.00000667 JPY: 2.9 | -0.00000002 JPY: -0.0 | -0.30% | 0.00000695 JPY: 3.0 | 0.00000747 JPY: 3.2 | 0.00000588 JPY: 2.5 |
2019/02/12 | 0.00000669 JPY: 2.9 | -0.00000025 JPY: -0.1 | -3.60% | 0.00000713 JPY: 3.1 | 0.00000748 JPY: 3.2 | 0.00000584 JPY: 2.5 |
2019/02/11 | 0.00000694 JPY: 3.0 | -0.00000009 JPY: -0.0 | -1.28% | 0.00000731 JPY: 3.1 | 0.00000748 JPY: 3.2 | 0.00000580 JPY: 2.5 |
2019/02/10 | 0.00000703 JPY: 3.0 | -0.00000038 JPY: -0.2 | -5.13% | 0.00000744 JPY: 3.2 | 0.00000748 JPY: 3.2 | 0.00000575 JPY: 2.5 |
2019/02/09 | 0.00000741 JPY: 3.2 | -0.00000018 JPY: -0.1 | -2.37% | 0.00000757 JPY: 3.2 | 0.00000747 JPY: 3.2 | 0.00000570 JPY: 2.4 |
2019/02/08 | 0.00000759 JPY: 3.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000766 JPY: 3.3 | 0.00000745 JPY: 3.2 | 0.00000564 JPY: 2.4 |
2019/02/07 | 0.00000759 JPY: 3.3 | +0.00000003 JPY: +0.0 | +0.40% | 0.00000763 JPY: 3.3 | 0.00000741 JPY: 3.2 | 0.00000558 JPY: 2.4 |
2019/02/06 | 0.00000756 JPY: 3.2 | -0.00000014 JPY: -0.1 | -1.82% | 0.00000760 JPY: 3.3 | 0.00000735 JPY: 3.2 | 0.00000552 JPY: 2.4 |
2019/02/05 | 0.00000770 JPY: 3.3 | -0.00000014 JPY: -0.1 | -1.79% | 0.00000760 JPY: 3.3 | 0.00000731 JPY: 3.1 | 0.00000546 JPY: 2.3 |
2019/02/04 | 0.00000784 JPY: 3.4 | +0.00000040 JPY: +0.2 | +5.38% | 0.00000756 JPY: 3.2 | 0.00000728 JPY: 3.1 | 0.00000540 JPY: 2.3 |
2019/02/03 | 0.00000744 JPY: 3.2 | -0.00000004 JPY: -0.0 | -0.53% | 0.00000759 JPY: 3.3 | 0.00000725 JPY: 3.1 | 0.00000534 JPY: 2.3 |
2019/02/02 | 0.00000748 JPY: 3.2 | -0.00000008 JPY: -0.0 | -1.06% | 0.00000770 JPY: 3.3 | 0.00000723 JPY: 3.1 | 0.00000528 JPY: 2.3 |
2019/02/01 | 0.00000756 JPY: 3.2 | +0.00000006 JPY: +0.0 | +0.80% | 0.00000782 JPY: 3.4 | 0.00000719 JPY: 3.1 | 0.00000523 JPY: 2.2 |
2019/01/31 | 0.00000750 JPY: 3.2 | -0.00000047 JPY: -0.2 | -5.90% | 0.00000795 JPY: 3.4 | 0.00000712 JPY: 3.1 | 0.00000517 JPY: 2.2 |
2019/01/30 | 0.00000797 JPY: 3.4 | -0.00000003 JPY: -0.0 | -0.38% | 0.00000804 JPY: 3.4 | 0.00000706 JPY: 3.0 | 0.00000511 JPY: 2.2 |
2019/01/29 | 0.00000800 JPY: 3.4 | -0.00000006 JPY: -0.0 | -0.74% | 0.00000794 JPY: 3.4 | 0.00000698 JPY: 3.0 | 0.00000505 JPY: 2.2 |
2019/01/28 | 0.00000806 JPY: 3.5 | -0.00000015 JPY: -0.1 | -1.83% | 0.00000785 JPY: 3.4 | 0.00000687 JPY: 2.9 | 0.00000499 JPY: 2.1 |
2019/01/27 | 0.00000821 JPY: 3.5 | +0.00000026 JPY: +0.1 | +3.27% | 0.00000774 JPY: 3.3 | 0.00000676 JPY: 2.9 | 0.00000493 JPY: 2.1 |
2019/01/26 | 0.00000795 JPY: 3.4 | +0.00000046 JPY: +0.2 | +6.14% | 0.00000758 JPY: 3.3 | 0.00000664 JPY: 2.8 | 0.00000487 JPY: 2.1 |
2019/01/25 | 0.00000749 JPY: 3.2 | -0.00000003 JPY: -0.0 | -0.40% | 0.00000740 JPY: 3.2 | 0.00000652 JPY: 2.8 | 0.00000481 JPY: 2.1 |
2019/01/24 | 0.00000752 JPY: 3.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000724 JPY: 3.1 | 0.00000643 JPY: 2.8 | 0.00000475 JPY: 2.0 |
2019/01/23 | 0.00000752 JPY: 3.2 | +0.00000009 JPY: +0.0 | +1.21% | 0.00000707 JPY: 3.0 | 0.00000634 JPY: 2.7 | 0.00000470 JPY: 2.0 |
2019/01/22 | 0.00000743 JPY: 3.2 | +0.00000038 JPY: +0.2 | +5.39% | 0.00000694 JPY: 3.0 | 0.00000625 JPY: 2.7 | 0.00000465 JPY: 2.0 |
2019/01/21 | 0.00000705 JPY: 3.0 | +0.00000039 JPY: +0.2 | +5.86% | 0.00000681 JPY: 2.9 | 0.00000615 JPY: 2.6 | 0.00000460 JPY: 2.0 |
2019/01/20 | 0.00000666 JPY: 2.9 | -0.00000003 JPY: -0.0 | -0.45% | 0.00000677 JPY: 2.9 | 0.00000608 JPY: 2.6 | 0.00000455 JPY: 2.0 |
2019/01/19 | 0.00000669 JPY: 2.9 | -0.00000020 JPY: -0.1 | -2.90% | 0.00000682 JPY: 2.9 | 0.00000602 JPY: 2.6 | 0.00000452 JPY: 1.9 |
2019/01/18 | 0.00000689 JPY: 3.0 | +0.00000012 JPY: +0.1 | +1.77% | 0.00000679 JPY: 2.9 | 0.00000596 JPY: 2.6 | 0.00000448 JPY: 1.9 |
2019/01/17 | 0.00000677 JPY: 2.9 | -0.00000009 JPY: -0.0 | -1.31% | 0.00000664 JPY: 2.8 | 0.00000590 JPY: 2.5 | 0.00000443 JPY: 1.9 |
2019/01/16 | 0.00000686 JPY: 2.9 | -0.00000001 JPY: -0.0 | -0.15% | 0.00000660 JPY: 2.8 | 0.00000584 JPY: 2.5 | 0.00000439 JPY: 1.9 |
2019/01/15 | 0.00000687 JPY: 2.9 | +0.00000030 JPY: +0.1 | +4.57% | 0.00000663 JPY: 2.8 | 0.00000577 JPY: 2.5 | 0.00000434 JPY: 1.9 |
2019/01/14 | 0.00000657 JPY: 2.8 | +0.00000046 JPY: +0.2 | +7.53% | 0.00000664 JPY: 2.9 | 0.00000571 JPY: 2.4 | 0.00000430 JPY: 1.8 |
2019/01/13 | 0.00000611 JPY: 2.6 | -0.00000049 JPY: -0.2 | -7.42% | 0.00000673 JPY: 2.9 | 0.00000561 JPY: 2.4 | 0.00000426 JPY: 1.8 |
2019/01/12 | 0.00000660 JPY: 2.8 | -0.00000040 JPY: -0.2 | -5.71% | 0.00000680 JPY: 2.9 | 0.00000554 JPY: 2.4 | 0.00000422 JPY: 1.8 |
2019/01/11 | 0.00000700 JPY: 3.0 | +0.00000007 JPY: +0.0 | +1.01% | 0.00000666 JPY: 2.9 | 0.00000544 JPY: 2.3 | 0.00000418 JPY: 1.8 |
2019/01/10 | 0.00000693 JPY: 3.0 | -0.00000009 JPY: -0.0 | -1.28% | 0.00000645 JPY: 2.8 | 0.00000532 JPY: 2.3 | 0.00000414 JPY: 1.8 |
2019/01/09 | 0.00000702 JPY: 3.0 | +0.00000058 JPY: +0.2 | +9.01% | 0.00000626 JPY: 2.7 | 0.00000520 JPY: 2.2 | 0.00000409 JPY: 1.8 |
2019/01/08 | 0.00000644 JPY: 2.8 | +0.00000051 JPY: +0.2 | +8.60% | 0.00000591 JPY: 2.5 | 0.00000508 JPY: 2.2 | 0.00000405 JPY: 1.7 |
2019/01/07 | 0.00000593 JPY: 2.5 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000569 JPY: 2.4 | 0.00000498 JPY: 2.1 | 0.00000401 JPY: 1.7 |
2019/01/06 | 0.00000593 JPY: 2.5 | -0.00000004 JPY: -0.0 | -0.67% | 0.00000553 JPY: 2.4 | 0.00000490 JPY: 2.1 | 0.00000398 JPY: 1.7 |
2019/01/05 | 0.00000597 JPY: 2.6 | +0.00000067 JPY: +0.3 | +12.64% | 0.00000537 JPY: 2.3 | 0.00000482 JPY: 2.1 | 0.00000395 JPY: 1.7 |
2019/01/04 | 0.00000530 JPY: 2.3 | -0.00000001 JPY: -0.0 | -0.19% | 0.00000519 JPY: 2.2 | 0.00000473 JPY: 2.0 | 0.00000392 JPY: 1.7 |
2019/01/03 | 0.00000531 JPY: 2.3 | +0.00000017 JPY: +0.1 | +3.31% | 0.00000517 JPY: 2.2 | 0.00000467 JPY: 2.0 | 0.00000390 JPY: 1.7 |
2019/01/02 | 0.00000514 JPY: 2.2 | +0.00000003 JPY: +0.0 | +0.59% | 0.00000516 JPY: 2.2 | 0.00000461 JPY: 2.0 | 0.00000387 JPY: 1.7 |
2019/01/01 | 0.00000511 JPY: 2.2 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000515 JPY: 2.2 | 0.00000456 JPY: 2.0 | 0.00000386 JPY: 1.7 |
2018/12/31 | 0.00000511 JPY: 2.2 | -0.00000009 JPY: -0.0 | -1.73% | 0.00000519 JPY: 2.2 | 0.00000451 JPY: 1.9 | 0.00000384 JPY: 1.6 |