TRX/BTC 取引所：binance
| 終値： | 0.00000249 JPY: 2.8 | 前日比： |  | +0.00000001 (+0.40%) |
| 24h取引量： | 365.17000000 |
2020/09/29 01:39:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 1,149,878.00 より円換算した値です。
TRX/BTC (1分足)
| 安値： | 0.00000246 | 高値： | 0.00000249 |
| 始値： | 0.00000248 | 終値： | 0.00000249 |
2020/09/29 01:39:00 更新
TRX/BTC (1日足)
| 5日平均乖離率： | -0.40% | 25日平均乖離率： | -9.59% | 75日平均乖離率： | +9.06% |
過去データ(日足) 取引所：binance
JPY は coincheck(BTC/JYP) の最新価格: 1,149,878.00 より円換算した値です。| 日付 | 終値 | 前日比 | 移動平均 | |||
|---|---|---|---|---|---|---|
| 5日 | 25日 | 75日 | ||||
| 2020/09/29 | 0.00000249 JPY: 2.9 | +0.00000001 JPY: +0.0 | +0.40% | 0.00000250 JPY: 2.9 | 0.00000275 JPY: 3.2 | 0.00000228 JPY: 2.6 |
| 2020/09/28 | 0.00000248 JPY: 2.9 | +0.00000001 JPY: +0.0 | +0.40% | 0.00000249 JPY: 2.9 | 0.00000279 JPY: 3.2 | 0.00000227 JPY: 2.6 |
| 2020/09/27 | 0.00000247 JPY: 2.8 | -0.00000012 JPY: -0.1 | -4.63% | 0.00000248 JPY: 2.9 | 0.00000283 JPY: 3.3 | 0.00000227 JPY: 2.6 |
| 2020/09/26 | 0.00000259 JPY: 3.0 | +0.00000012 JPY: +0.1 | +4.86% | 0.00000246 JPY: 2.8 | 0.00000285 JPY: 3.3 | 0.00000226 JPY: 2.6 |
| 2020/09/25 | 0.00000247 JPY: 2.8 | +0.00000003 JPY: +0.0 | +1.23% | 0.00000242 JPY: 2.8 | 0.00000285 JPY: 3.3 | 0.00000225 JPY: 2.6 |
| 2020/09/24 | 0.00000244 JPY: 2.8 | -0.00000001 JPY: -0.0 | -0.41% | 0.00000243 JPY: 2.8 | 0.00000285 JPY: 3.3 | 0.00000224 JPY: 2.6 |
| 2020/09/23 | 0.00000245 JPY: 2.8 | +0.00000008 JPY: +0.1 | +3.38% | 0.00000245 JPY: 2.8 | 0.00000284 JPY: 3.3 | 0.00000224 JPY: 2.6 |
| 2020/09/22 | 0.00000237 JPY: 2.7 | -0.00000002 JPY: -0.0 | -0.84% | 0.00000249 JPY: 2.9 | 0.00000283 JPY: 3.3 | 0.00000223 JPY: 2.6 |
| 2020/09/21 | 0.00000239 JPY: 2.7 | -0.00000009 JPY: -0.1 | -3.63% | 0.00000252 JPY: 2.9 | 0.00000282 JPY: 3.2 | 0.00000223 JPY: 2.6 |
| 2020/09/20 | 0.00000248 JPY: 2.9 | -0.00000008 JPY: -0.1 | -3.13% | 0.00000254 JPY: 2.9 | 0.00000280 JPY: 3.2 | 0.00000222 JPY: 2.6 |
| 2020/09/19 | 0.00000256 JPY: 2.9 | -0.00000008 JPY: -0.1 | -3.03% | 0.00000257 JPY: 3.0 | 0.00000278 JPY: 3.2 | 0.00000221 JPY: 2.5 |
| 2020/09/18 | 0.00000264 JPY: 3.0 | +0.00000013 JPY: +0.1 | +5.18% | 0.00000264 JPY: 3.0 | 0.00000277 JPY: 3.2 | 0.00000220 JPY: 2.5 |
| 2020/09/17 | 0.00000251 JPY: 2.9 | +0.00000002 JPY: +0.0 | +0.80% | 0.00000271 JPY: 3.1 | 0.00000275 JPY: 3.2 | 0.00000219 JPY: 2.5 |
| 2020/09/16 | 0.00000249 JPY: 2.9 | -0.00000015 JPY: -0.2 | -5.68% | 0.00000284 JPY: 3.3 | 0.00000273 JPY: 3.1 | 0.00000218 JPY: 2.5 |
| 2020/09/15 | 0.00000264 JPY: 3.0 | -0.00000028 JPY: -0.3 | -9.59% | 0.00000299 JPY: 3.4 | 0.00000272 JPY: 3.1 | 0.00000218 JPY: 2.5 |
| 2020/09/14 | 0.00000292 JPY: 3.4 | -0.00000009 JPY: -0.1 | -2.99% | 0.00000311 JPY: 3.6 | 0.00000270 JPY: 3.1 | 0.00000216 JPY: 2.5 |
| 2020/09/13 | 0.00000301 JPY: 3.5 | -0.00000013 JPY: -0.1 | -4.14% | 0.00000319 JPY: 3.7 | 0.00000267 JPY: 3.1 | 0.00000215 JPY: 2.5 |
| 2020/09/12 | 0.00000314 JPY: 3.6 | -0.00000010 JPY: -0.1 | -3.09% | 0.00000326 JPY: 3.7 | 0.00000265 JPY: 3.0 | 0.00000213 JPY: 2.5 |
| 2020/09/11 | 0.00000324 JPY: 3.7 | +0.00000002 JPY: +0.0 | +0.62% | 0.00000322 JPY: 3.7 | 0.00000262 JPY: 3.0 | 0.00000212 JPY: 2.4 |
| 2020/09/10 | 0.00000322 JPY: 3.7 | -0.00000012 JPY: -0.1 | -3.59% | 0.00000317 JPY: 3.6 | 0.00000259 JPY: 3.0 | 0.00000210 JPY: 2.4 |
| 2020/09/09 | 0.00000334 JPY: 3.8 | -0.00000001 JPY: -0.0 | -0.30% | 0.00000317 JPY: 3.6 | 0.00000255 JPY: 2.9 | 0.00000208 JPY: 2.4 |
| 2020/09/08 | 0.00000335 JPY: 3.9 | +0.00000039 JPY: +0.4 | +13.18% | 0.00000316 JPY: 3.6 | 0.00000250 JPY: 2.9 | 0.00000205 JPY: 2.4 |
| 2020/09/07 | 0.00000296 JPY: 3.4 | -0.00000004 JPY: -0.0 | -1.33% | 0.00000321 JPY: 3.7 | 0.00000245 JPY: 2.8 | 0.00000203 JPY: 2.3 |
| 2020/09/06 | 0.00000300 JPY: 3.4 | -0.00000020 JPY: -0.2 | -6.25% | 0.00000322 JPY: 3.7 | 0.00000240 JPY: 2.8 | 0.00000202 JPY: 2.3 |
| 2020/09/05 | 0.00000320 JPY: 3.7 | -0.00000010 JPY: -0.1 | -3.03% | 0.00000315 JPY: 3.6 | 0.00000235 JPY: 2.7 | 0.00000200 JPY: 2.3 |
| 2020/09/04 | 0.00000330 JPY: 3.8 | -0.00000030 JPY: -0.3 | -8.33% | 0.00000296 JPY: 3.4 | 0.00000230 JPY: 2.6 | 0.00000198 JPY: 2.3 |
| 2020/09/03 | 0.00000360 JPY: 4.1 | +0.00000060 JPY: +0.7 | +20.00% | 0.00000276 JPY: 3.2 | 0.00000224 JPY: 2.6 | 0.00000196 JPY: 2.3 |
| 2020/09/02 | 0.00000300 JPY: 3.4 | +0.00000037 JPY: +0.4 | +14.07% | 0.00000247 JPY: 2.8 | 0.00000216 JPY: 2.5 | 0.00000193 JPY: 2.2 |
| 2020/09/01 | 0.00000263 JPY: 3.0 | +0.00000038 JPY: +0.4 | +16.89% | 0.00000228 JPY: 2.6 | 0.00000211 JPY: 2.4 | 0.00000192 JPY: 2.2 |
| 2020/08/31 | 0.00000225 JPY: 2.6 | -0.00000005 JPY: -0.1 | -2.17% | 0.00000216 JPY: 2.5 | 0.00000208 JPY: 2.4 | 0.00000190 JPY: 2.2 |
| 2020/08/30 | 0.00000230 JPY: 2.6 | +0.00000015 JPY: +0.2 | +6.98% | 0.00000212 JPY: 2.4 | 0.00000206 JPY: 2.4 | 0.00000190 JPY: 2.2 |
| 2020/08/29 | 0.00000215 JPY: 2.5 | +0.00000007 JPY: +0.1 | +3.37% | 0.00000208 JPY: 2.4 | 0.00000203 JPY: 2.3 | 0.00000189 JPY: 2.2 |
| 2020/08/28 | 0.00000208 JPY: 2.4 | +0.00000005 JPY: +0.1 | +2.46% | 0.00000208 JPY: 2.4 | 0.00000202 JPY: 2.3 | 0.00000188 JPY: 2.2 |
| 2020/08/27 | 0.00000203 JPY: 2.3 | -0.00000002 JPY: -0.0 | -0.98% | 0.00000208 JPY: 2.4 | 0.00000201 JPY: 2.3 | 0.00000188 JPY: 2.2 |
| 2020/08/26 | 0.00000205 JPY: 2.4 | -0.00000004 JPY: -0.0 | -1.91% | 0.00000211 JPY: 2.4 | 0.00000199 JPY: 2.3 | 0.00000187 JPY: 2.2 |
| 2020/08/25 | 0.00000209 JPY: 2.4 | -0.00000004 JPY: -0.0 | -1.88% | 0.00000214 JPY: 2.5 | 0.00000198 JPY: 2.3 | 0.00000187 JPY: 2.2 |
| 2020/08/24 | 0.00000213 JPY: 2.4 | +0.00000003 JPY: +0.0 | +1.43% | 0.00000219 JPY: 2.5 | 0.00000197 JPY: 2.3 | 0.00000187 JPY: 2.1 |
| 2020/08/23 | 0.00000210 JPY: 2.4 | -0.00000006 JPY: -0.1 | -2.78% | 0.00000222 JPY: 2.6 | 0.00000195 JPY: 2.2 | 0.00000186 JPY: 2.1 |
| 2020/08/22 | 0.00000216 JPY: 2.5 | -0.00000007 JPY: -0.1 | -3.14% | 0.00000231 JPY: 2.7 | 0.00000193 JPY: 2.2 | 0.00000186 JPY: 2.1 |
| 2020/08/21 | 0.00000223 JPY: 2.6 | -0.00000008 JPY: -0.1 | -3.46% | 0.00000236 JPY: 2.7 | 0.00000192 JPY: 2.2 | 0.00000185 JPY: 2.1 |
| 2020/08/20 | 0.00000231 JPY: 2.7 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000237 JPY: 2.7 | 0.00000190 JPY: 2.2 | 0.00000185 JPY: 2.1 |
| 2020/08/19 | 0.00000231 JPY: 2.7 | -0.00000021 JPY: -0.2 | -8.33% | 0.00000234 JPY: 2.7 | 0.00000188 JPY: 2.2 | 0.00000184 JPY: 2.1 |
| 2020/08/18 | 0.00000252 JPY: 2.9 | +0.00000009 JPY: +0.1 | +3.70% | 0.00000228 JPY: 2.6 | 0.00000186 JPY: 2.1 | 0.00000183 JPY: 2.1 |
| 2020/08/17 | 0.00000243 JPY: 2.8 | +0.00000016 JPY: +0.2 | +7.05% | 0.00000213 JPY: 2.5 | 0.00000184 JPY: 2.1 | 0.00000182 JPY: 2.1 |
| 2020/08/16 | 0.00000227 JPY: 2.6 | +0.00000011 JPY: +0.1 | +5.09% | 0.00000200 JPY: 2.3 | 0.00000182 JPY: 2.1 | 0.00000181 JPY: 2.1 |
| 2020/08/15 | 0.00000216 JPY: 2.5 | +0.00000014 JPY: +0.2 | +6.93% | 0.00000189 JPY: 2.2 | 0.00000180 JPY: 2.1 | 0.00000180 JPY: 2.1 |
| 2020/08/14 | 0.00000202 JPY: 2.3 | +0.00000024 JPY: +0.3 | +13.48% | 0.00000182 JPY: 2.1 | 0.00000179 JPY: 2.1 | 0.00000180 JPY: 2.1 |
| 2020/08/13 | 0.00000178 JPY: 2.0 | +0.00000002 JPY: +0.0 | +1.14% | 0.00000177 JPY: 2.0 | 0.00000178 JPY: 2.1 | 0.00000179 JPY: 2.1 |
| 2020/08/12 | 0.00000176 JPY: 2.0 | +0.00000001 JPY: +0.0 | +0.57% | 0.00000176 JPY: 2.0 | 0.00000179 JPY: 2.1 | 0.00000179 JPY: 2.1 |
| 2020/08/11 | 0.00000175 JPY: 2.0 | -0.00000006 JPY: -0.1 | -3.31% | 0.00000176 JPY: 2.0 | 0.00000179 JPY: 2.1 | 0.00000179 JPY: 2.1 |
| 2020/08/10 | 0.00000181 JPY: 2.1 | +0.00000007 JPY: +0.1 | +4.02% | 0.00000175 JPY: 2.0 | 0.00000180 JPY: 2.1 | 0.00000179 JPY: 2.1 |
最新記事
| マーケット概況 | |||
|---|---|---|---|
| BTC/JPY (Bitcoin) | |||
| coincheck | 1,149,878.00 | +0.04% | |
| zaif | 1,149,670.00 | +0.07% | |
| bitflyer | 1,151,915.00 | +0.13% | |
| bitbank | 1,150,213.00 | +0.02% | |
| チャット |
|---|
過去のチャットをみる
最新記事  | ||
|---|---|---|
| 記事カテゴリ | |||
|---|---|---|---|