仮想通貨 これから3年一気に稼ぐ(coinコイン)

TRX/BTC  取引所:binance


   終値: 0.00000249
JPY: 2.8
 前日比: +0.00000001 (+0.40%)
 24h取引量: 365.17000000

2020/09/29 01:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,149,878.00 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000246 高値:0.00000249
 始値:0.00000248 終値:0.00000249

2020/09/29 01:39:00 更新

TRX/BTC (1日足)


5日平均乖離率:-0.40% 25日平均乖離率:-9.59% 75日平均乖離率:+9.06%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,149,878.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/290.00000249
JPY: 2.9
+0.00000001
JPY: +0.0
+0.40%0.00000250
JPY: 2.9
0.00000275
JPY: 3.2
0.00000228
JPY: 2.6
2020/09/280.00000248
JPY: 2.9
+0.00000001
JPY: +0.0
+0.40%0.00000249
JPY: 2.9
0.00000279
JPY: 3.2
0.00000227
JPY: 2.6
2020/09/270.00000247
JPY: 2.8
-0.00000012
JPY: -0.1
-4.63%0.00000248
JPY: 2.9
0.00000283
JPY: 3.3
0.00000227
JPY: 2.6
2020/09/260.00000259
JPY: 3.0
+0.00000012
JPY: +0.1
+4.86%0.00000246
JPY: 2.8
0.00000285
JPY: 3.3
0.00000226
JPY: 2.6
2020/09/250.00000247
JPY: 2.8
+0.00000003
JPY: +0.0
+1.23%0.00000242
JPY: 2.8
0.00000285
JPY: 3.3
0.00000225
JPY: 2.6
2020/09/240.00000244
JPY: 2.8
-0.00000001
JPY: -0.0
-0.41%0.00000243
JPY: 2.8
0.00000285
JPY: 3.3
0.00000224
JPY: 2.6
2020/09/230.00000245
JPY: 2.8
+0.00000008
JPY: +0.1
+3.38%0.00000245
JPY: 2.8
0.00000284
JPY: 3.3
0.00000224
JPY: 2.6
2020/09/220.00000237
JPY: 2.7
-0.00000002
JPY: -0.0
-0.84%0.00000249
JPY: 2.9
0.00000283
JPY: 3.3
0.00000223
JPY: 2.6
2020/09/210.00000239
JPY: 2.7
-0.00000009
JPY: -0.1
-3.63%0.00000252
JPY: 2.9
0.00000282
JPY: 3.2
0.00000223
JPY: 2.6
2020/09/200.00000248
JPY: 2.9
-0.00000008
JPY: -0.1
-3.13%0.00000254
JPY: 2.9
0.00000280
JPY: 3.2
0.00000222
JPY: 2.6
2020/09/190.00000256
JPY: 2.9
-0.00000008
JPY: -0.1
-3.03%0.00000257
JPY: 3.0
0.00000278
JPY: 3.2
0.00000221
JPY: 2.5
2020/09/180.00000264
JPY: 3.0
+0.00000013
JPY: +0.1
+5.18%0.00000264
JPY: 3.0
0.00000277
JPY: 3.2
0.00000220
JPY: 2.5
2020/09/170.00000251
JPY: 2.9
+0.00000002
JPY: +0.0
+0.80%0.00000271
JPY: 3.1
0.00000275
JPY: 3.2
0.00000219
JPY: 2.5
2020/09/160.00000249
JPY: 2.9
-0.00000015
JPY: -0.2
-5.68%0.00000284
JPY: 3.3
0.00000273
JPY: 3.1
0.00000218
JPY: 2.5
2020/09/150.00000264
JPY: 3.0
-0.00000028
JPY: -0.3
-9.59%0.00000299
JPY: 3.4
0.00000272
JPY: 3.1
0.00000218
JPY: 2.5
2020/09/140.00000292
JPY: 3.4
-0.00000009
JPY: -0.1
-2.99%0.00000311
JPY: 3.6
0.00000270
JPY: 3.1
0.00000216
JPY: 2.5
2020/09/130.00000301
JPY: 3.5
-0.00000013
JPY: -0.1
-4.14%0.00000319
JPY: 3.7
0.00000267
JPY: 3.1
0.00000215
JPY: 2.5
2020/09/120.00000314
JPY: 3.6
-0.00000010
JPY: -0.1
-3.09%0.00000326
JPY: 3.7
0.00000265
JPY: 3.0
0.00000213
JPY: 2.5
2020/09/110.00000324
JPY: 3.7
+0.00000002
JPY: +0.0
+0.62%0.00000322
JPY: 3.7
0.00000262
JPY: 3.0
0.00000212
JPY: 2.4
2020/09/100.00000322
JPY: 3.7
-0.00000012
JPY: -0.1
-3.59%0.00000317
JPY: 3.6
0.00000259
JPY: 3.0
0.00000210
JPY: 2.4
2020/09/090.00000334
JPY: 3.8
-0.00000001
JPY: -0.0
-0.30%0.00000317
JPY: 3.6
0.00000255
JPY: 2.9
0.00000208
JPY: 2.4
2020/09/080.00000335
JPY: 3.9
+0.00000039
JPY: +0.4
+13.18%0.00000316
JPY: 3.6
0.00000250
JPY: 2.9
0.00000205
JPY: 2.4
2020/09/070.00000296
JPY: 3.4
-0.00000004
JPY: -0.0
-1.33%0.00000321
JPY: 3.7
0.00000245
JPY: 2.8
0.00000203
JPY: 2.3
2020/09/060.00000300
JPY: 3.4
-0.00000020
JPY: -0.2
-6.25%0.00000322
JPY: 3.7
0.00000240
JPY: 2.8
0.00000202
JPY: 2.3
2020/09/050.00000320
JPY: 3.7
-0.00000010
JPY: -0.1
-3.03%0.00000315
JPY: 3.6
0.00000235
JPY: 2.7
0.00000200
JPY: 2.3
2020/09/040.00000330
JPY: 3.8
-0.00000030
JPY: -0.3
-8.33%0.00000296
JPY: 3.4
0.00000230
JPY: 2.6
0.00000198
JPY: 2.3
2020/09/030.00000360
JPY: 4.1
+0.00000060
JPY: +0.7
+20.00%0.00000276
JPY: 3.2
0.00000224
JPY: 2.6
0.00000196
JPY: 2.3
2020/09/020.00000300
JPY: 3.4
+0.00000037
JPY: +0.4
+14.07%0.00000247
JPY: 2.8
0.00000216
JPY: 2.5
0.00000193
JPY: 2.2
2020/09/010.00000263
JPY: 3.0
+0.00000038
JPY: +0.4
+16.89%0.00000228
JPY: 2.6
0.00000211
JPY: 2.4
0.00000192
JPY: 2.2
2020/08/310.00000225
JPY: 2.6
-0.00000005
JPY: -0.1
-2.17%0.00000216
JPY: 2.5
0.00000208
JPY: 2.4
0.00000190
JPY: 2.2
2020/08/300.00000230
JPY: 2.6
+0.00000015
JPY: +0.2
+6.98%0.00000212
JPY: 2.4
0.00000206
JPY: 2.4
0.00000190
JPY: 2.2
2020/08/290.00000215
JPY: 2.5
+0.00000007
JPY: +0.1
+3.37%0.00000208
JPY: 2.4
0.00000203
JPY: 2.3
0.00000189
JPY: 2.2
2020/08/280.00000208
JPY: 2.4
+0.00000005
JPY: +0.1
+2.46%0.00000208
JPY: 2.4
0.00000202
JPY: 2.3
0.00000188
JPY: 2.2
2020/08/270.00000203
JPY: 2.3
-0.00000002
JPY: -0.0
-0.98%0.00000208
JPY: 2.4
0.00000201
JPY: 2.3
0.00000188
JPY: 2.2
2020/08/260.00000205
JPY: 2.4
-0.00000004
JPY: -0.0
-1.91%0.00000211
JPY: 2.4
0.00000199
JPY: 2.3
0.00000187
JPY: 2.2
2020/08/250.00000209
JPY: 2.4
-0.00000004
JPY: -0.0
-1.88%0.00000214
JPY: 2.5
0.00000198
JPY: 2.3
0.00000187
JPY: 2.2
2020/08/240.00000213
JPY: 2.4
+0.00000003
JPY: +0.0
+1.43%0.00000219
JPY: 2.5
0.00000197
JPY: 2.3
0.00000187
JPY: 2.1
2020/08/230.00000210
JPY: 2.4
-0.00000006
JPY: -0.1
-2.78%0.00000222
JPY: 2.6
0.00000195
JPY: 2.2
0.00000186
JPY: 2.1
2020/08/220.00000216
JPY: 2.5
-0.00000007
JPY: -0.1
-3.14%0.00000231
JPY: 2.7
0.00000193
JPY: 2.2
0.00000186
JPY: 2.1
2020/08/210.00000223
JPY: 2.6
-0.00000008
JPY: -0.1
-3.46%0.00000236
JPY: 2.7
0.00000192
JPY: 2.2
0.00000185
JPY: 2.1
2020/08/200.00000231
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000237
JPY: 2.7
0.00000190
JPY: 2.2
0.00000185
JPY: 2.1
2020/08/190.00000231
JPY: 2.7
-0.00000021
JPY: -0.2
-8.33%0.00000234
JPY: 2.7
0.00000188
JPY: 2.2
0.00000184
JPY: 2.1
2020/08/180.00000252
JPY: 2.9
+0.00000009
JPY: +0.1
+3.70%0.00000228
JPY: 2.6
0.00000186
JPY: 2.1
0.00000183
JPY: 2.1
2020/08/170.00000243
JPY: 2.8
+0.00000016
JPY: +0.2
+7.05%0.00000213
JPY: 2.5
0.00000184
JPY: 2.1
0.00000182
JPY: 2.1
2020/08/160.00000227
JPY: 2.6
+0.00000011
JPY: +0.1
+5.09%0.00000200
JPY: 2.3
0.00000182
JPY: 2.1
0.00000181
JPY: 2.1
2020/08/150.00000216
JPY: 2.5
+0.00000014
JPY: +0.2
+6.93%0.00000189
JPY: 2.2
0.00000180
JPY: 2.1
0.00000180
JPY: 2.1
2020/08/140.00000202
JPY: 2.3
+0.00000024
JPY: +0.3
+13.48%0.00000182
JPY: 2.1
0.00000179
JPY: 2.1
0.00000180
JPY: 2.1
2020/08/130.00000178
JPY: 2.0
+0.00000002
JPY: +0.0
+1.14%0.00000177
JPY: 2.0
0.00000178
JPY: 2.1
0.00000179
JPY: 2.1
2020/08/120.00000176
JPY: 2.0
+0.00000001
JPY: +0.0
+0.57%0.00000176
JPY: 2.0
0.00000179
JPY: 2.1
0.00000179
JPY: 2.1
2020/08/110.00000175
JPY: 2.0
-0.00000006
JPY: -0.1
-3.31%0.00000176
JPY: 2.0
0.00000179
JPY: 2.1
0.00000179
JPY: 2.1
2020/08/100.00000181
JPY: 2.1
+0.00000007
JPY: +0.1
+4.02%0.00000175
JPY: 2.0
0.00000180
JPY: 2.1
0.00000179
JPY: 2.1

最新記事