仮想通貨 これから3年一気に稼ぐ(coinコイン)

TRX/BTC  取引所:binance


   終値: 0.00000176
JPY: 1.9
 前日比: +0.00000004 (+2.33%)
 24h取引量: 555.86000000

2019/08/23 14:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,183.50 より円換算した値です。

TRX/BTC (1分足)


 安値:0.00000171 高値:0.00000180
 始値:0.00000172 終値:0.00000176

2019/08/23 14:32:00 更新

TRX/BTC (1日足)


5日平均乖離率:+4.14% 25日平均乖離率:-5.25% 75日平均乖離率:-32.13%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,183.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000176
JPY: 1.9
+0.00000004
JPY: +0.0
+2.33%0.00000169
JPY: 1.8
0.00000186
JPY: 2.0
0.00000259
JPY: 2.8
2019/08/220.00000172
JPY: 1.9
+0.00000007
JPY: +0.1
+4.24%0.00000168
JPY: 1.8
0.00000188
JPY: 2.0
0.00000262
JPY: 2.8
2019/08/210.00000165
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000166
JPY: 1.8
0.00000190
JPY: 2.1
0.00000265
JPY: 2.9
2019/08/200.00000165
JPY: 1.8
-0.00000002
JPY: -0.0
-1.20%0.00000167
JPY: 1.8
0.00000193
JPY: 2.1
0.00000269
JPY: 2.9
2019/08/190.00000167
JPY: 1.8
-0.00000002
JPY: -0.0
-1.18%0.00000168
JPY: 1.8
0.00000196
JPY: 2.1
0.00000272
JPY: 3.0
2019/08/180.00000169
JPY: 1.8
+0.00000004
JPY: +0.0
+2.42%0.00000172
JPY: 1.9
0.00000199
JPY: 2.2
0.00000276
JPY: 3.0
2019/08/170.00000165
JPY: 1.8
-0.00000002
JPY: -0.0
-1.20%0.00000175
JPY: 1.9
0.00000202
JPY: 2.2
0.00000280
JPY: 3.0
2019/08/160.00000167
JPY: 1.8
-0.00000004
JPY: -0.0
-2.34%0.00000179
JPY: 1.9
0.00000205
JPY: 2.2
0.00000283
JPY: 3.1
2019/08/150.00000171
JPY: 1.9
-0.00000018
JPY: -0.2
-9.52%0.00000181
JPY: 2.0
0.00000209
JPY: 2.3
0.00000287
JPY: 3.1
2019/08/140.00000189
JPY: 2.0
+0.00000006
JPY: +0.1
+3.28%0.00000181
JPY: 2.0
0.00000213
JPY: 2.3
0.00000290
JPY: 3.1
2019/08/130.00000183
JPY: 2.0
0.00000000
JPY: 0.0
0.00%0.00000179
JPY: 1.9
0.00000216
JPY: 2.3
0.00000293
JPY: 3.2
2019/08/120.00000183
JPY: 2.0
+0.00000006
JPY: +0.1
+3.39%0.00000180
JPY: 1.9
0.00000218
JPY: 2.4
0.00000296
JPY: 3.2
2019/08/110.00000177
JPY: 1.9
+0.00000003
JPY: +0.0
+1.72%0.00000179
JPY: 1.9
0.00000221
JPY: 2.4
0.00000298
JPY: 3.2
2019/08/100.00000174
JPY: 1.9
-0.00000003
JPY: -0.0
-1.69%0.00000182
JPY: 2.0
0.00000223
JPY: 2.4
0.00000301
JPY: 3.3
2019/08/090.00000177
JPY: 1.9
-0.00000010
JPY: -0.1
-5.35%0.00000186
JPY: 2.0
0.00000225
JPY: 2.4
0.00000304
JPY: 3.3
2019/08/080.00000187
JPY: 2.0
+0.00000006
JPY: +0.1
+3.31%0.00000192
JPY: 2.1
0.00000228
JPY: 2.5
0.00000307
JPY: 3.3
2019/08/070.00000181
JPY: 2.0
-0.00000008
JPY: -0.1
-4.23%0.00000195
JPY: 2.1
0.00000230
JPY: 2.5
0.00000309
JPY: 3.3
2019/08/060.00000189
JPY: 2.0
-0.00000006
JPY: -0.1
-3.08%0.00000200
JPY: 2.2
0.00000233
JPY: 2.5
0.00000311
JPY: 3.4
2019/08/050.00000195
JPY: 2.1
-0.00000013
JPY: -0.1
-6.25%0.00000206
JPY: 2.2
0.00000235
JPY: 2.6
0.00000313
JPY: 3.4
2019/08/040.00000208
JPY: 2.3
+0.00000006
JPY: +0.1
+2.97%0.00000212
JPY: 2.3
0.00000237
JPY: 2.6
0.00000315
JPY: 3.4
2019/08/030.00000202
JPY: 2.2
-0.00000004
JPY: -0.0
-1.94%0.00000217
JPY: 2.4
0.00000239
JPY: 2.6
0.00000317
JPY: 3.4
2019/08/020.00000206
JPY: 2.2
-0.00000013
JPY: -0.1
-5.94%0.00000222
JPY: 2.4
0.00000242
JPY: 2.6
0.00000319
JPY: 3.5
2019/08/010.00000219
JPY: 2.4
-0.00000007
JPY: -0.1
-3.10%0.00000228
JPY: 2.5
0.00000246
JPY: 2.7
0.00000321
JPY: 3.5
2019/07/310.00000226
JPY: 2.5
-0.00000005
JPY: -0.1
-2.16%0.00000231
JPY: 2.5
0.00000248
JPY: 2.7
0.00000323
JPY: 3.5
2019/07/300.00000231
JPY: 2.5
+0.00000001
JPY: +0.0
+0.43%0.00000232
JPY: 2.5
0.00000251
JPY: 2.7
0.00000325
JPY: 3.5
2019/07/290.00000230
JPY: 2.5
-0.00000006
JPY: -0.1
-2.54%0.00000233
JPY: 2.5
0.00000253
JPY: 2.7
0.00000327
JPY: 3.5
2019/07/280.00000236
JPY: 2.6
+0.00000004
JPY: +0.0
+1.72%0.00000236
JPY: 2.6
0.00000254
JPY: 2.8
0.00000329
JPY: 3.6
2019/07/270.00000232
JPY: 2.5
-0.00000001
JPY: -0.0
-0.43%0.00000237
JPY: 2.6
0.00000256
JPY: 2.8
0.00000330
JPY: 3.6
2019/07/260.00000233
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000245
JPY: 2.7
0.00000259
JPY: 2.8
0.00000331
JPY: 3.6
2019/07/250.00000233
JPY: 2.5
-0.00000015
JPY: -0.2
-6.05%0.00000252
JPY: 2.7
0.00000262
JPY: 2.8
0.00000333
JPY: 3.6
2019/07/240.00000248
JPY: 2.7
+0.00000011
JPY: +0.1
+4.64%0.00000259
JPY: 2.8
0.00000265
JPY: 2.9
0.00000334
JPY: 3.6
2019/07/230.00000237
JPY: 2.6
-0.00000037
JPY: -0.4
-13.50%0.00000259
JPY: 2.8
0.00000266
JPY: 2.9
0.00000336
JPY: 3.6
2019/07/220.00000274
JPY: 3.0
+0.00000008
JPY: +0.1
+3.01%0.00000258
JPY: 2.8
0.00000268
JPY: 2.9
0.00000338
JPY: 3.7
2019/07/210.00000266
JPY: 2.9
-0.00000004
JPY: -0.0
-1.48%0.00000250
JPY: 2.7
0.00000269
JPY: 2.9
0.00000340
JPY: 3.7
2019/07/200.00000270
JPY: 2.9
+0.00000024
JPY: +0.3
+9.76%0.00000244
JPY: 2.6
0.00000270
JPY: 2.9
0.00000342
JPY: 3.7
2019/07/190.00000246
JPY: 2.7
+0.00000010
JPY: +0.1
+4.24%0.00000238
JPY: 2.6
0.00000273
JPY: 3.0
0.00000344
JPY: 3.7
2019/07/180.00000236
JPY: 2.6
+0.00000002
JPY: +0.0
+0.85%0.00000239
JPY: 2.6
0.00000278
JPY: 3.0
0.00000346
JPY: 3.8
2019/07/170.00000234
JPY: 2.5
+0.00000001
JPY: +0.0
+0.43%0.00000242
JPY: 2.6
0.00000282
JPY: 3.1
0.00000348
JPY: 3.8
2019/07/160.00000233
JPY: 2.5
-0.00000008
JPY: -0.1
-3.32%0.00000245
JPY: 2.7
0.00000286
JPY: 3.1
0.00000350
JPY: 3.8
2019/07/150.00000241
JPY: 2.6
-0.00000010
JPY: -0.1
-3.98%0.00000247
JPY: 2.7
0.00000290
JPY: 3.1
0.00000353
JPY: 3.8
2019/07/140.00000251
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000250
JPY: 2.7
0.00000295
JPY: 3.2
0.00000356
JPY: 3.9
2019/07/130.00000251
JPY: 2.7
+0.00000002
JPY: +0.0
+0.80%0.00000256
JPY: 2.8
0.00000299
JPY: 3.2
0.00000358
JPY: 3.9
2019/07/120.00000249
JPY: 2.7
+0.00000005
JPY: +0.1
+2.05%0.00000262
JPY: 2.8
0.00000304
JPY: 3.3
0.00000360
JPY: 3.9
2019/07/110.00000244
JPY: 2.6
-0.00000012
JPY: -0.1
-4.69%0.00000270
JPY: 2.9
0.00000308
JPY: 3.3
0.00000363
JPY: 3.9
2019/07/100.00000256
JPY: 2.8
-0.00000023
JPY: -0.2
-8.24%0.00000279
JPY: 3.0
0.00000313
JPY: 3.4
0.00000366
JPY: 4.0
2019/07/090.00000279
JPY: 3.0
-0.00000004
JPY: -0.0
-1.41%0.00000284
JPY: 3.1
0.00000317
JPY: 3.4
0.00000368
JPY: 4.0
2019/07/080.00000283
JPY: 3.1
-0.00000003
JPY: -0.0
-1.05%0.00000283
JPY: 3.1
0.00000321
JPY: 3.5
0.00000370
JPY: 4.0
2019/07/070.00000286
JPY: 3.1
-0.00000003
JPY: -0.0
-1.04%0.00000282
JPY: 3.1
0.00000326
JPY: 3.5
0.00000372
JPY: 4.0
2019/07/060.00000289
JPY: 3.1
+0.00000006
JPY: +0.1
+2.12%0.00000285
JPY: 3.1
0.00000331
JPY: 3.6
0.00000374
JPY: 4.1
2019/07/050.00000283
JPY: 3.1
+0.00000011
JPY: +0.1
+4.04%0.00000288
JPY: 3.1
0.00000335
JPY: 3.6
0.00000377
JPY: 4.1
2019/07/040.00000272
JPY: 2.9
-0.00000009
JPY: -0.1
-3.20%0.00000292
JPY: 3.2
0.00000339
JPY: 3.7
0.00000379
JPY: 4.1

最新記事