TNT/BTC 取引所:binance
終値: | 0.00000387 JPY: 1.6 | 前日比: | ![]() | -0.00000021 (-5.15%) |
24h取引量: | 160.41000000 |
2019/02/19 17:49:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 429,808.00 より円換算した値です。
TNT/BTC (1分足)
安値: | 0.00000378 | 高値: | 0.00000411 |
始値: | 0.00000411 | 終値: | 0.00000387 |
2019/02/19 17:49:00 更新
TNT/BTC (1日足)
5日平均乖離率: | +0.52% | 25日平均乖離率: | -3.05% | 75日平均乖離率: | +3.42% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 429,808.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/19 | 0.00000387 JPY: 1.7 | -0.00000021 JPY: -0.1 | -5.15% | 0.00000385 JPY: 1.7 | 0.00000399 JPY: 1.7 | 0.00000374 JPY: 1.6 |
2019/02/18 | 0.00000408 JPY: 1.8 | +0.00000029 JPY: +0.1 | +7.65% | 0.00000385 JPY: 1.7 | 0.00000402 JPY: 1.7 | 0.00000374 JPY: 1.6 |
2019/02/17 | 0.00000379 JPY: 1.6 | +0.00000006 JPY: +0.0 | +1.61% | 0.00000381 JPY: 1.6 | 0.00000404 JPY: 1.7 | 0.00000374 JPY: 1.6 |
2019/02/16 | 0.00000373 JPY: 1.6 | -0.00000005 JPY: -0.0 | -1.32% | 0.00000384 JPY: 1.6 | 0.00000406 JPY: 1.7 | 0.00000374 JPY: 1.6 |
2019/02/15 | 0.00000378 JPY: 1.6 | -0.00000008 JPY: -0.0 | -2.07% | 0.00000391 JPY: 1.7 | 0.00000409 JPY: 1.8 | 0.00000375 JPY: 1.6 |
2019/02/14 | 0.00000386 JPY: 1.7 | -0.00000004 JPY: -0.0 | -1.03% | 0.00000397 JPY: 1.7 | 0.00000412 JPY: 1.8 | 0.00000375 JPY: 1.6 |
2019/02/13 | 0.00000390 JPY: 1.7 | -0.00000002 JPY: -0.0 | -0.51% | 0.00000398 JPY: 1.7 | 0.00000413 JPY: 1.8 | 0.00000376 JPY: 1.6 |
2019/02/12 | 0.00000392 JPY: 1.7 | -0.00000017 JPY: -0.1 | -4.16% | 0.00000397 JPY: 1.7 | 0.00000415 JPY: 1.8 | 0.00000376 JPY: 1.6 |
2019/02/11 | 0.00000409 JPY: 1.8 | -0.00000001 JPY: -0.0 | -0.24% | 0.00000396 JPY: 1.7 | 0.00000418 JPY: 1.8 | 0.00000376 JPY: 1.6 |
2019/02/10 | 0.00000410 JPY: 1.8 | +0.00000023 JPY: +0.1 | +5.94% | 0.00000389 JPY: 1.7 | 0.00000420 JPY: 1.8 | 0.00000376 JPY: 1.6 |
2019/02/09 | 0.00000387 JPY: 1.7 | -0.00000002 JPY: -0.0 | -0.51% | 0.00000386 JPY: 1.7 | 0.00000425 JPY: 1.8 | 0.00000375 JPY: 1.6 |
2019/02/08 | 0.00000389 JPY: 1.7 | +0.00000002 JPY: +0.0 | +0.52% | 0.00000389 JPY: 1.7 | 0.00000429 JPY: 1.8 | 0.00000374 JPY: 1.6 |
2019/02/07 | 0.00000387 JPY: 1.7 | +0.00000017 JPY: +0.1 | +4.59% | 0.00000393 JPY: 1.7 | 0.00000426 JPY: 1.8 | 0.00000373 JPY: 1.6 |
2019/02/06 | 0.00000370 JPY: 1.6 | -0.00000025 JPY: -0.1 | -6.33% | 0.00000399 JPY: 1.7 | 0.00000424 JPY: 1.8 | 0.00000373 JPY: 1.6 |
2019/02/05 | 0.00000395 JPY: 1.7 | -0.00000010 JPY: -0.0 | -2.47% | 0.00000410 JPY: 1.8 | 0.00000422 JPY: 1.8 | 0.00000373 JPY: 1.6 |
2019/02/04 | 0.00000405 JPY: 1.7 | -0.00000001 JPY: -0.0 | -0.25% | 0.00000409 JPY: 1.8 | 0.00000419 JPY: 1.8 | 0.00000373 JPY: 1.6 |
2019/02/03 | 0.00000406 JPY: 1.7 | -0.00000011 JPY: -0.0 | -2.64% | 0.00000410 JPY: 1.8 | 0.00000415 JPY: 1.8 | 0.00000372 JPY: 1.6 |
2019/02/02 | 0.00000417 JPY: 1.8 | -0.00000008 JPY: -0.0 | -1.88% | 0.00000408 JPY: 1.8 | 0.00000413 JPY: 1.8 | 0.00000372 JPY: 1.6 |
2019/02/01 | 0.00000425 JPY: 1.8 | +0.00000035 JPY: +0.2 | +8.97% | 0.00000404 JPY: 1.7 | 0.00000409 JPY: 1.8 | 0.00000371 JPY: 1.6 |
2019/01/31 | 0.00000390 JPY: 1.7 | -0.00000024 JPY: -0.1 | -5.80% | 0.00000404 JPY: 1.7 | 0.00000405 JPY: 1.7 | 0.00000371 JPY: 1.6 |
2019/01/30 | 0.00000414 JPY: 1.8 | +0.00000021 JPY: +0.1 | +5.34% | 0.00000419 JPY: 1.8 | 0.00000402 JPY: 1.7 | 0.00000372 JPY: 1.6 |
2019/01/29 | 0.00000393 JPY: 1.7 | -0.00000004 JPY: -0.0 | -1.01% | 0.00000427 JPY: 1.8 | 0.00000398 JPY: 1.7 | 0.00000372 JPY: 1.6 |
2019/01/28 | 0.00000397 JPY: 1.7 | -0.00000031 JPY: -0.1 | -7.24% | 0.00000439 JPY: 1.9 | 0.00000395 JPY: 1.7 | 0.00000373 JPY: 1.6 |
2019/01/27 | 0.00000428 JPY: 1.8 | -0.00000036 JPY: -0.2 | -7.76% | 0.00000450 JPY: 1.9 | 0.00000391 JPY: 1.7 | 0.00000374 JPY: 1.6 |
2019/01/26 | 0.00000464 JPY: 2.0 | +0.00000013 JPY: +0.1 | +2.88% | 0.00000451 JPY: 1.9 | 0.00000386 JPY: 1.7 | 0.00000376 JPY: 1.6 |
2019/01/25 | 0.00000451 JPY: 1.9 | -0.00000005 JPY: -0.0 | -1.10% | 0.00000447 JPY: 1.9 | 0.00000380 JPY: 1.6 | 0.00000376 JPY: 1.6 |
2019/01/24 | 0.00000456 JPY: 2.0 | +0.00000007 JPY: +0.0 | +1.56% | 0.00000441 JPY: 1.9 | 0.00000375 JPY: 1.6 | 0.00000378 JPY: 1.6 |
2019/01/23 | 0.00000449 JPY: 1.9 | +0.00000012 JPY: +0.1 | +2.75% | 0.00000439 JPY: 1.9 | 0.00000369 JPY: 1.6 | 0.00000379 JPY: 1.6 |
2019/01/22 | 0.00000437 JPY: 1.9 | -0.00000006 JPY: -0.0 | -1.35% | 0.00000439 JPY: 1.9 | 0.00000364 JPY: 1.6 | 0.00000381 JPY: 1.6 |
2019/01/21 | 0.00000443 JPY: 1.9 | +0.00000024 JPY: +0.1 | +5.73% | 0.00000446 JPY: 1.9 | 0.00000359 JPY: 1.5 | 0.00000382 JPY: 1.6 |
2019/01/20 | 0.00000419 JPY: 1.8 | -0.00000029 JPY: -0.1 | -6.47% | 0.00000462 JPY: 2.0 | 0.00000353 JPY: 1.5 | 0.00000382 JPY: 1.6 |
2019/01/19 | 0.00000448 JPY: 1.9 | -0.00000002 JPY: -0.0 | -0.44% | 0.00000479 JPY: 2.1 | 0.00000349 JPY: 1.5 | 0.00000383 JPY: 1.6 |
2019/01/18 | 0.00000450 JPY: 1.9 | -0.00000022 JPY: -0.1 | -4.66% | 0.00000453 JPY: 1.9 | 0.00000344 JPY: 1.5 | 0.00000384 JPY: 1.6 |
2019/01/17 | 0.00000472 JPY: 2.0 | -0.00000050 JPY: -0.2 | -9.58% | 0.00000428 JPY: 1.8 | 0.00000341 JPY: 1.5 | 0.00000385 JPY: 1.7 |
2019/01/16 | 0.00000522 JPY: 2.2 | +0.00000018 JPY: +0.1 | +3.57% | 0.00000400 JPY: 1.7 | 0.00000336 JPY: 1.4 | 0.00000386 JPY: 1.7 |
2019/01/15 | 0.00000504 JPY: 2.2 | +0.00000188 JPY: +0.8 | +59.49% | 0.00000359 JPY: 1.5 | 0.00000329 JPY: 1.4 | 0.00000387 JPY: 1.7 |
2019/01/14 | 0.00000316 JPY: 1.4 | -0.00000010 JPY: -0.0 | -3.07% | 0.00000320 JPY: 1.4 | 0.00000322 JPY: 1.4 | 0.00000388 JPY: 1.7 |
2019/01/13 | 0.00000326 JPY: 1.4 | -0.00000007 JPY: -0.0 | -2.10% | 0.00000325 JPY: 1.4 | 0.00000323 JPY: 1.4 | 0.00000390 JPY: 1.7 |
2019/01/12 | 0.00000333 JPY: 1.4 | +0.00000018 JPY: +0.1 | +5.71% | 0.00000323 JPY: 1.4 | 0.00000324 JPY: 1.4 | 0.00000393 JPY: 1.7 |
2019/01/11 | 0.00000315 JPY: 1.4 | +0.00000003 JPY: +0.0 | +0.96% | 0.00000323 JPY: 1.4 | 0.00000324 JPY: 1.4 | 0.00000396 JPY: 1.7 |
2019/01/10 | 0.00000312 JPY: 1.3 | -0.00000025 JPY: -0.1 | -7.42% | 0.00000324 JPY: 1.4 | 0.00000326 JPY: 1.4 | 0.00000399 JPY: 1.7 |
2019/01/09 | 0.00000337 JPY: 1.4 | +0.00000018 JPY: +0.1 | +5.64% | 0.00000324 JPY: 1.4 | 0.00000329 JPY: 1.4 | 0.00000402 JPY: 1.7 |
2019/01/08 | 0.00000319 JPY: 1.4 | -0.00000011 JPY: -0.0 | -3.33% | 0.00000317 JPY: 1.4 | 0.00000330 JPY: 1.4 | 0.00000405 JPY: 1.7 |
2019/01/07 | 0.00000330 JPY: 1.4 | +0.00000007 JPY: +0.0 | +2.17% | 0.00000316 JPY: 1.4 | 0.00000333 JPY: 1.4 | 0.00000409 JPY: 1.8 |
2019/01/06 | 0.00000323 JPY: 1.4 | +0.00000012 JPY: +0.1 | +3.86% | 0.00000312 JPY: 1.3 | 0.00000335 JPY: 1.4 | 0.00000411 JPY: 1.8 |
2019/01/05 | 0.00000311 JPY: 1.3 | +0.00000008 JPY: +0.0 | +2.64% | 0.00000308 JPY: 1.3 | 0.00000337 JPY: 1.4 | 0.00000414 JPY: 1.8 |
2019/01/04 | 0.00000303 JPY: 1.3 | -0.00000008 JPY: -0.0 | -2.57% | 0.00000308 JPY: 1.3 | 0.00000337 JPY: 1.4 | 0.00000416 JPY: 1.8 |
2019/01/03 | 0.00000311 JPY: 1.3 | 0.00000000 JPY: 0.0 | 0.00% | 0.00000312 JPY: 1.3 | 0.00000339 JPY: 1.5 | 0.00000418 JPY: 1.8 |
2019/01/02 | 0.00000311 JPY: 1.3 | +0.00000009 JPY: +0.0 | +2.98% | 0.00000313 JPY: 1.3 | 0.00000340 JPY: 1.5 | 0.00000421 JPY: 1.8 |
2019/01/01 | 0.00000302 JPY: 1.3 | -0.00000012 JPY: -0.1 | -3.82% | 0.00000312 JPY: 1.3 | 0.00000342 JPY: 1.5 | 0.00000423 JPY: 1.8 |
2018/12/31 | 0.00000314 JPY: 1.3 | -0.00000007 JPY: -0.0 | -2.18% | 0.00000313 JPY: 1.3 | 0.00000343 JPY: 1.5 | 0.00000425 JPY: 1.8 |