仮想通貨 これから3年一気に稼ぐ(coinコイン)

TNT/BTC  取引所:binance


   終値: 0.00000531
JPY: 5.0
 前日比: +0.00000001 (+0.19%)
 24h取引量: 22.81000000

2020/01/21 05:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 954,012.50 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000524 高値:0.00000535
 始値:0.00000531 終値:0.00000531

2020/01/21 05:01:00 更新

TNT/BTC (1日足)


5日平均乖離率:+1.96% 25日平均乖離率:-8.33% 75日平均乖離率:-24.55%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 954,012.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00000531
JPY: 5.1
+0.00000001
JPY: +0.0
+0.19%0.00000521
JPY: 5.0
0.00000579
JPY: 5.5
0.00000704
JPY: 6.7
2020/01/200.00000530
JPY: 5.1
+0.00000022
JPY: +0.2
+4.33%0.00000522
JPY: 5.0
0.00000582
JPY: 5.5
0.00000707
JPY: 6.7
2020/01/190.00000508
JPY: 4.8
-0.00000006
JPY: -0.1
-1.17%0.00000516
JPY: 4.9
0.00000584
JPY: 5.6
0.00000709
JPY: 6.8
2020/01/180.00000514
JPY: 4.9
-0.00000007
JPY: -0.1
-1.34%0.00000518
JPY: 4.9
0.00000588
JPY: 5.6
0.00000711
JPY: 6.8
2020/01/170.00000521
JPY: 5.0
-0.00000014
JPY: -0.1
-2.62%0.00000525
JPY: 5.0
0.00000592
JPY: 5.6
0.00000714
JPY: 6.8
2020/01/160.00000535
JPY: 5.1
+0.00000033
JPY: +0.3
+6.57%0.00000535
JPY: 5.1
0.00000595
JPY: 5.7
0.00000717
JPY: 6.8
2020/01/150.00000502
JPY: 4.8
-0.00000014
JPY: -0.1
-2.71%0.00000537
JPY: 5.1
0.00000598
JPY: 5.7
0.00000719
JPY: 6.9
2020/01/140.00000516
JPY: 4.9
-0.00000036
JPY: -0.3
-6.52%0.00000546
JPY: 5.2
0.00000603
JPY: 5.7
0.00000722
JPY: 6.9
2020/01/130.00000552
JPY: 5.3
-0.00000016
JPY: -0.2
-2.82%0.00000554
JPY: 5.3
0.00000607
JPY: 5.8
0.00000725
JPY: 6.9
2020/01/120.00000568
JPY: 5.4
+0.00000019
JPY: +0.2
+3.46%0.00000554
JPY: 5.3
0.00000610
JPY: 5.8
0.00000728
JPY: 6.9
2020/01/110.00000549
JPY: 5.2
+0.00000002
JPY: +0.0
+0.37%0.00000563
JPY: 5.4
0.00000611
JPY: 5.8
0.00000730
JPY: 7.0
2020/01/100.00000547
JPY: 5.2
-0.00000008
JPY: -0.1
-1.44%0.00000575
JPY: 5.5
0.00000613
JPY: 5.9
0.00000733
JPY: 7.0
2020/01/090.00000555
JPY: 5.3
+0.00000002
JPY: +0.0
+0.36%0.00000593
JPY: 5.7
0.00000618
JPY: 5.9
0.00000736
JPY: 7.0
2020/01/080.00000553
JPY: 5.3
-0.00000059
JPY: -0.6
-9.64%0.00000619
JPY: 5.9
0.00000620
JPY: 5.9
0.00000740
JPY: 7.1
2020/01/070.00000612
JPY: 5.8
+0.00000003
JPY: +0.0
+0.49%0.00000653
JPY: 6.2
0.00000622
JPY: 5.9
0.00000745
JPY: 7.1
2020/01/060.00000609
JPY: 5.8
-0.00000027
JPY: -0.3
-4.25%0.00000670
JPY: 6.4
0.00000623
JPY: 5.9
0.00000751
JPY: 7.2
2020/01/050.00000636
JPY: 6.1
-0.00000048
JPY: -0.5
-7.02%0.00000681
JPY: 6.5
0.00000623
JPY: 5.9
0.00000755
JPY: 7.2
2020/01/040.00000684
JPY: 6.5
-0.00000039
JPY: -0.4
-5.39%0.00000672
JPY: 6.4
0.00000626
JPY: 6.0
0.00000760
JPY: 7.2
2020/01/030.00000723
JPY: 6.9
+0.00000027
JPY: +0.3
+3.88%0.00000654
JPY: 6.2
0.00000626
JPY: 6.0
0.00000764
JPY: 7.3
2020/01/020.00000696
JPY: 6.6
+0.00000032
JPY: +0.3
+4.82%0.00000628
JPY: 6.0
0.00000630
JPY: 6.0
0.00000768
JPY: 7.3
2020/01/010.00000664
JPY: 6.3
+0.00000069
JPY: +0.7
+11.60%0.00000608
JPY: 5.8
0.00000635
JPY: 6.1
0.00000772
JPY: 7.4
2019/12/310.00000595
JPY: 5.7
+0.00000005
JPY: +0.0
+0.85%0.00000594
JPY: 5.7
0.00000639
JPY: 6.1
0.00000775
JPY: 7.4
2019/12/300.00000590
JPY: 5.6
-0.00000006
JPY: -0.1
-1.01%0.00000594
JPY: 5.7
0.00000648
JPY: 6.2
0.00000779
JPY: 7.4
2019/12/290.00000596
JPY: 5.7
+0.00000001
JPY: +0.0
+0.17%0.00000594
JPY: 5.7
0.00000659
JPY: 6.3
0.00000783
JPY: 7.5
2019/12/280.00000595
JPY: 5.7
+0.00000002
JPY: +0.0
+0.34%0.00000599
JPY: 5.7
0.00000672
JPY: 6.4
0.00000787
JPY: 7.5
2019/12/270.00000593
JPY: 5.7
-0.00000002
JPY: -0.0
-0.34%0.00000599
JPY: 5.7
0.00000686
JPY: 6.5
0.00000788
JPY: 7.5
2019/12/260.00000595
JPY: 5.7
+0.00000002
JPY: +0.0
+0.34%0.00000603
JPY: 5.8
0.00000701
JPY: 6.7
0.00000789
JPY: 7.5
2019/12/250.00000593
JPY: 5.7
-0.00000027
JPY: -0.3
-4.35%0.00000607
JPY: 5.8
0.00000715
JPY: 6.8
0.00000790
JPY: 7.5
2019/12/240.00000620
JPY: 5.9
+0.00000026
JPY: +0.2
+4.38%0.00000616
JPY: 5.9
0.00000727
JPY: 6.9
0.00000792
JPY: 7.6
2019/12/230.00000594
JPY: 5.7
-0.00000018
JPY: -0.2
-2.94%0.00000617
JPY: 5.9
0.00000739
JPY: 7.1
0.00000793
JPY: 7.6
2019/12/220.00000612
JPY: 5.8
-0.00000004
JPY: -0.0
-0.65%0.00000616
JPY: 5.9
0.00000752
JPY: 7.2
0.00000794
JPY: 7.6
2019/12/210.00000616
JPY: 5.9
-0.00000020
JPY: -0.2
-3.14%0.00000614
JPY: 5.9
0.00000765
JPY: 7.3
0.00000795
JPY: 7.6
2019/12/200.00000636
JPY: 6.1
+0.00000010
JPY: +0.1
+1.60%0.00000625
JPY: 6.0
0.00000777
JPY: 7.4
0.00000797
JPY: 7.6
2019/12/190.00000626
JPY: 6.0
+0.00000035
JPY: +0.3
+5.92%0.00000617
JPY: 5.9
0.00000787
JPY: 7.5
0.00000796
JPY: 7.6
2019/12/180.00000591
JPY: 5.6
-0.00000010
JPY: -0.1
-1.66%0.00000615
JPY: 5.9
0.00000794
JPY: 7.6
0.00000796
JPY: 7.6
2019/12/170.00000601
JPY: 5.7
-0.00000071
JPY: -0.7
-10.57%0.00000621
JPY: 5.9
0.00000804
JPY: 7.7
0.00000797
JPY: 7.6
2019/12/160.00000672
JPY: 6.4
+0.00000077
JPY: +0.7
+12.94%0.00000624
JPY: 5.9
0.00000811
JPY: 7.7
0.00000796
JPY: 7.6
2019/12/150.00000595
JPY: 5.7
-0.00000021
JPY: -0.2
-3.41%0.00000631
JPY: 6.0
0.00000816
JPY: 7.8
0.00000794
JPY: 7.6
2019/12/140.00000616
JPY: 5.9
-0.00000004
JPY: -0.0
-0.65%0.00000650
JPY: 6.2
0.00000825
JPY: 7.9
0.00000793
JPY: 7.6
2019/12/130.00000620
JPY: 5.9
+0.00000005
JPY: +0.0
+0.81%0.00000690
JPY: 6.6
0.00000833
JPY: 8.0
0.00000792
JPY: 7.6
2019/12/120.00000615
JPY: 5.9
-0.00000096
JPY: -0.9
-13.50%0.00000730
JPY: 7.0
0.00000844
JPY: 8.0
0.00000791
JPY: 7.5
2019/12/110.00000711
JPY: 6.8
+0.00000025
JPY: +0.2
+3.64%0.00000762
JPY: 7.3
0.00000853
JPY: 8.1
0.00000790
JPY: 7.5
2019/12/100.00000686
JPY: 6.5
-0.00000134
JPY: -1.3
-16.34%0.00000783
JPY: 7.5
0.00000859
JPY: 8.2
0.00000788
JPY: 7.5
2019/12/090.00000820
JPY: 7.8
0.00000000
JPY: 0.0
0.00%0.00000819
JPY: 7.8
0.00000866
JPY: 8.3
0.00000785
JPY: 7.5
2019/12/080.00000820
JPY: 7.8
+0.00000048
JPY: +0.5
+6.22%0.00000839
JPY: 8.0
0.00000869
JPY: 8.3
0.00000781
JPY: 7.5
2019/12/070.00000772
JPY: 7.4
-0.00000046
JPY: -0.4
-5.62%0.00000861
JPY: 8.2
0.00000869
JPY: 8.3
0.00000776
JPY: 7.4
2019/12/060.00000818
JPY: 7.8
-0.00000048
JPY: -0.5
-5.54%0.00000905
JPY: 8.6
0.00000868
JPY: 8.3
0.00000772
JPY: 7.4
2019/12/050.00000866
JPY: 8.3
-0.00000053
JPY: -0.5
-5.77%0.00000927
JPY: 8.8
0.00000866
JPY: 8.3
0.00000767
JPY: 7.3
2019/12/040.00000919
JPY: 8.8
-0.00000013
JPY: -0.1
-1.39%0.00000932
JPY: 8.9
0.00000861
JPY: 8.2
0.00000760
JPY: 7.3
2019/12/030.00000932
JPY: 8.9
-0.00000058
JPY: -0.6
-5.86%0.00000934
JPY: 8.9
0.00000854
JPY: 8.1
0.00000753
JPY: 7.2
2019/12/020.00000990
JPY: 9.4
+0.00000060
JPY: +0.6
+6.45%0.00000932
JPY: 8.9
0.00000847
JPY: 8.1
0.00000745
JPY: 7.1

最新記事