仮想通貨 これから3年一気に稼ぐ(coinコイン)

TNT/BTC  取引所:binance


   終値: 0.00000355
JPY: 3.5
 前日比: -0.00000005 (-1.39%)
 24h取引量: 63.24000000

2019/06/18 13:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,372.50 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000347 高値:0.00000375
 始値:0.00000360 終値:0.00000355

2019/06/18 13:52:00 更新

TNT/BTC (1日足)


5日平均乖離率:-2.69% 25日平均乖離率:-8.60% 75日平均乖離率:-0.69%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,372.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00000355
JPY: 3.6
-0.00000005
JPY: -0.1
-1.39%0.00000365
JPY: 3.7
0.00000388
JPY: 3.9
0.00000357
JPY: 3.6
2019/06/170.00000360
JPY: 3.6
+0.00000009
JPY: +0.1
+2.56%0.00000380
JPY: 3.8
0.00000390
JPY: 3.9
0.00000359
JPY: 3.6
2019/06/160.00000351
JPY: 3.5
-0.00000032
JPY: -0.3
-8.36%0.00000398
JPY: 4.0
0.00000396
JPY: 4.0
0.00000360
JPY: 3.6
2019/06/150.00000383
JPY: 3.8
+0.00000008
JPY: +0.1
+2.13%0.00000416
JPY: 4.2
0.00000407
JPY: 4.1
0.00000362
JPY: 3.6
2019/06/140.00000375
JPY: 3.8
-0.00000057
JPY: -0.6
-13.19%0.00000425
JPY: 4.3
0.00000402
JPY: 4.0
0.00000364
JPY: 3.6
2019/06/130.00000432
JPY: 4.3
-0.00000016
JPY: -0.2
-3.57%0.00000436
JPY: 4.4
0.00000397
JPY: 4.0
0.00000366
JPY: 3.7
2019/06/120.00000448
JPY: 4.5
+0.00000004
JPY: +0.0
+0.90%0.00000449
JPY: 4.5
0.00000390
JPY: 3.9
0.00000367
JPY: 3.7
2019/06/110.00000444
JPY: 4.5
+0.00000017
JPY: +0.2
+3.98%0.00000436
JPY: 4.4
0.00000382
JPY: 3.8
0.00000368
JPY: 3.7
2019/06/100.00000427
JPY: 4.3
-0.00000004
JPY: -0.0
-0.93%0.00000422
JPY: 4.2
0.00000374
JPY: 3.8
0.00000369
JPY: 3.7
2019/06/090.00000431
JPY: 4.3
-0.00000064
JPY: -0.6
-12.93%0.00000411
JPY: 4.1
0.00000367
JPY: 3.7
0.00000371
JPY: 3.7
2019/06/080.00000495
JPY: 5.0
+0.00000111
JPY: +1.1
+28.91%0.00000396
JPY: 4.0
0.00000360
JPY: 3.6
0.00000371
JPY: 3.7
2019/06/070.00000384
JPY: 3.8
+0.00000010
JPY: +0.1
+2.67%0.00000370
JPY: 3.7
0.00000349
JPY: 3.5
0.00000370
JPY: 3.7
2019/06/060.00000374
JPY: 3.7
+0.00000001
JPY: +0.0
+0.27%0.00000366
JPY: 3.7
0.00000344
JPY: 3.4
0.00000371
JPY: 3.7
2019/06/050.00000373
JPY: 3.7
+0.00000017
JPY: +0.2
+4.78%0.00000362
JPY: 3.6
0.00000339
JPY: 3.4
0.00000372
JPY: 3.7
2019/06/040.00000356
JPY: 3.6
-0.00000006
JPY: -0.1
-1.66%0.00000364
JPY: 3.6
0.00000334
JPY: 3.3
0.00000373
JPY: 3.7
2019/06/030.00000362
JPY: 3.6
-0.00000003
JPY: -0.0
-0.82%0.00000366
JPY: 3.7
0.00000329
JPY: 3.3
0.00000375
JPY: 3.8
2019/06/020.00000365
JPY: 3.7
+0.00000009
JPY: +0.1
+2.53%0.00000368
JPY: 3.7
0.00000325
JPY: 3.3
0.00000376
JPY: 3.8
2019/06/010.00000356
JPY: 3.6
-0.00000023
JPY: -0.2
-6.07%0.00000375
JPY: 3.8
0.00000323
JPY: 3.2
0.00000378
JPY: 3.8
2019/05/310.00000379
JPY: 3.8
+0.00000010
JPY: +0.1
+2.71%0.00000370
JPY: 3.7
0.00000321
JPY: 3.2
0.00000380
JPY: 3.8
2019/05/300.00000369
JPY: 3.7
0.00000000
JPY: 0.0
0.00%0.00000375
JPY: 3.8
0.00000318
JPY: 3.2
0.00000381
JPY: 3.8
2019/05/290.00000369
JPY: 3.7
-0.00000031
JPY: -0.3
-7.75%0.00000378
JPY: 3.8
0.00000315
JPY: 3.2
0.00000382
JPY: 3.8
2019/05/280.00000400
JPY: 4.0
+0.00000067
JPY: +0.7
+20.12%0.00000384
JPY: 3.9
0.00000311
JPY: 3.1
0.00000384
JPY: 3.9
2019/05/270.00000333
JPY: 3.3
-0.00000072
JPY: -0.7
-17.78%0.00000406
JPY: 4.1
0.00000307
JPY: 3.1
0.00000386
JPY: 3.9
2019/05/260.00000405
JPY: 4.1
+0.00000021
JPY: +0.2
+5.47%0.00000466
JPY: 4.7
0.00000306
JPY: 3.1
0.00000388
JPY: 3.9
2019/05/250.00000384
JPY: 3.8
-0.00000015
JPY: -0.2
-3.76%0.00000435
JPY: 4.4
0.00000302
JPY: 3.0
0.00000389
JPY: 3.9
2019/05/240.00000399
JPY: 4.0
-0.00000112
JPY: -1.1
-21.92%0.00000409
JPY: 4.1
0.00000299
JPY: 3.0
0.00000389
JPY: 3.9
2019/05/230.00000511
JPY: 5.1
-0.00000119
JPY: -1.2
-18.89%0.00000378
JPY: 3.8
0.00000295
JPY: 3.0
0.00000390
JPY: 3.9
2019/05/220.00000630
JPY: 6.3
+0.00000377
JPY: +3.8
+149.01%0.00000327
JPY: 3.3
0.00000288
JPY: 2.9
0.00000389
JPY: 3.9
2019/05/210.00000253
JPY: 2.5
+0.00000002
JPY: +0.0
+0.80%0.00000252
JPY: 2.5
0.00000275
JPY: 2.8
0.00000386
JPY: 3.9
2019/05/200.00000251
JPY: 2.5
+0.00000008
JPY: +0.1
+3.29%0.00000250
JPY: 2.5
0.00000278
JPY: 2.8
0.00000388
JPY: 3.9
2019/05/190.00000243
JPY: 2.4
-0.00000014
JPY: -0.1
-5.45%0.00000251
JPY: 2.5
0.00000281
JPY: 2.8
0.00000390
JPY: 3.9
2019/05/180.00000257
JPY: 2.6
+0.00000002
JPY: +0.0
+0.78%0.00000247
JPY: 2.5
0.00000284
JPY: 2.9
0.00000393
JPY: 3.9
2019/05/170.00000255
JPY: 2.6
+0.00000009
JPY: +0.1
+3.66%0.00000245
JPY: 2.5
0.00000288
JPY: 2.9
0.00000395
JPY: 4.0
2019/05/160.00000246
JPY: 2.5
-0.00000006
JPY: -0.1
-2.38%0.00000244
JPY: 2.4
0.00000294
JPY: 2.9
0.00000397
JPY: 4.0
2019/05/150.00000252
JPY: 2.5
+0.00000026
JPY: +0.3
+11.50%0.00000244
JPY: 2.4
0.00000299
JPY: 3.0
0.00000399
JPY: 4.0
2019/05/140.00000226
JPY: 2.3
-0.00000020
JPY: -0.2
-8.13%0.00000243
JPY: 2.4
0.00000305
JPY: 3.1
0.00000401
JPY: 4.0
2019/05/130.00000246
JPY: 2.5
-0.00000002
JPY: -0.0
-0.81%0.00000249
JPY: 2.5
0.00000312
JPY: 3.1
0.00000403
JPY: 4.0
2019/05/120.00000248
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000261
JPY: 2.6
0.00000317
JPY: 3.2
0.00000405
JPY: 4.1
2019/05/110.00000248
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000273
JPY: 2.7
0.00000323
JPY: 3.2
0.00000408
JPY: 4.1
2019/05/100.00000248
JPY: 2.5
-0.00000008
JPY: -0.1
-3.13%0.00000283
JPY: 2.8
0.00000328
JPY: 3.3
0.00000410
JPY: 4.1
2019/05/090.00000256
JPY: 2.6
-0.00000047
JPY: -0.5
-15.51%0.00000293
JPY: 2.9
0.00000334
JPY: 3.3
0.00000412
JPY: 4.1
2019/05/080.00000303
JPY: 3.0
-0.00000005
JPY: -0.1
-1.62%0.00000297
JPY: 3.0
0.00000341
JPY: 3.4
0.00000415
JPY: 4.2
2019/05/070.00000308
JPY: 3.1
+0.00000007
JPY: +0.1
+2.33%0.00000294
JPY: 3.0
0.00000345
JPY: 3.5
0.00000417
JPY: 4.2
2019/05/060.00000301
JPY: 3.0
+0.00000004
JPY: +0.0
+1.35%0.00000295
JPY: 3.0
0.00000349
JPY: 3.5
0.00000418
JPY: 4.2
2019/05/050.00000297
JPY: 3.0
+0.00000020
JPY: +0.2
+7.22%0.00000297
JPY: 3.0
0.00000352
JPY: 3.5
0.00000420
JPY: 4.2
2019/05/040.00000277
JPY: 2.8
-0.00000012
JPY: -0.1
-4.15%0.00000300
JPY: 3.0
0.00000357
JPY: 3.6
0.00000422
JPY: 4.2
2019/05/030.00000289
JPY: 2.9
-0.00000021
JPY: -0.2
-6.77%0.00000306
JPY: 3.1
0.00000364
JPY: 3.6
0.00000425
JPY: 4.3
2019/05/020.00000310
JPY: 3.1
-0.00000001
JPY: -0.0
-0.32%0.00000311
JPY: 3.1
0.00000369
JPY: 3.7
0.00000427
JPY: 4.3
2019/05/010.00000311
JPY: 3.1
-0.00000002
JPY: -0.0
-0.64%0.00000313
JPY: 3.1
0.00000375
JPY: 3.8
0.00000429
JPY: 4.3
2019/04/300.00000313
JPY: 3.1
+0.00000008
JPY: +0.1
+2.62%0.00000315
JPY: 3.2
0.00000380
JPY: 3.8
0.00000431
JPY: 4.3
2019/04/290.00000305
JPY: 3.1
-0.00000013
JPY: -0.1
-4.09%0.00000320
JPY: 3.2
0.00000385
JPY: 3.9
0.00000433
JPY: 4.3

最新記事