仮想通貨 これから3年一気に稼ぐ(coinコイン)

TNT/BTC  取引所:binance


   終値: 0.00000318
JPY: 3.4
 前日比: -0.00000003 (-0.93%)
 24h取引量: 28.15000000

2019/08/23 13:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,394.50 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000314 高値:0.00000328
 始値:0.00000322 終値:0.00000318

2019/08/23 13:37:00 更新

TNT/BTC (1日足)


5日平均乖離率:+1.79% 25日平均乖離率:-1.18% 75日平均乖離率:-22.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,394.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000318
JPY: 3.5
-0.00000003
JPY: -0.0
-0.93%0.00000312
JPY: 3.4
0.00000322
JPY: 3.5
0.00000412
JPY: 4.5
2019/08/220.00000321
JPY: 3.5
+0.00000009
JPY: +0.1
+2.88%0.00000306
JPY: 3.3
0.00000326
JPY: 3.5
0.00000414
JPY: 4.5
2019/08/210.00000312
JPY: 3.4
+0.00000013
JPY: +0.1
+4.35%0.00000301
JPY: 3.3
0.00000330
JPY: 3.6
0.00000416
JPY: 4.5
2019/08/200.00000299
JPY: 3.2
-0.00000013
JPY: -0.1
-4.17%0.00000299
JPY: 3.3
0.00000334
JPY: 3.6
0.00000417
JPY: 4.5
2019/08/190.00000312
JPY: 3.4
+0.00000024
JPY: +0.3
+8.33%0.00000301
JPY: 3.3
0.00000339
JPY: 3.7
0.00000418
JPY: 4.5
2019/08/180.00000288
JPY: 3.1
-0.00000005
JPY: -0.1
-1.71%0.00000301
JPY: 3.3
0.00000344
JPY: 3.7
0.00000419
JPY: 4.6
2019/08/170.00000293
JPY: 3.2
-0.00000011
JPY: -0.1
-3.62%0.00000304
JPY: 3.3
0.00000349
JPY: 3.8
0.00000420
JPY: 4.6
2019/08/160.00000304
JPY: 3.3
-0.00000003
JPY: -0.0
-0.98%0.00000305
JPY: 3.3
0.00000355
JPY: 3.9
0.00000421
JPY: 4.6
2019/08/150.00000307
JPY: 3.3
-0.00000007
JPY: -0.1
-2.23%0.00000305
JPY: 3.3
0.00000361
JPY: 3.9
0.00000422
JPY: 4.6
2019/08/140.00000314
JPY: 3.4
+0.00000014
JPY: +0.2
+4.67%0.00000310
JPY: 3.4
0.00000366
JPY: 4.0
0.00000422
JPY: 4.6
2019/08/130.00000300
JPY: 3.3
+0.00000002
JPY: +0.0
+0.67%0.00000300
JPY: 3.3
0.00000370
JPY: 4.0
0.00000423
JPY: 4.6
2019/08/120.00000298
JPY: 3.2
-0.00000007
JPY: -0.1
-2.30%0.00000297
JPY: 3.2
0.00000373
JPY: 4.1
0.00000424
JPY: 4.6
2019/08/110.00000305
JPY: 3.3
-0.00000030
JPY: -0.3
-8.96%0.00000294
JPY: 3.2
0.00000378
JPY: 4.1
0.00000425
JPY: 4.6
2019/08/100.00000335
JPY: 3.6
+0.00000073
JPY: +0.8
+27.86%0.00000294
JPY: 3.2
0.00000382
JPY: 4.2
0.00000426
JPY: 4.6
2019/08/090.00000262
JPY: 2.8
-0.00000021
JPY: -0.2
-7.42%0.00000291
JPY: 3.2
0.00000385
JPY: 4.2
0.00000426
JPY: 4.6
2019/08/080.00000283
JPY: 3.1
-0.00000004
JPY: -0.0
-1.39%0.00000311
JPY: 3.4
0.00000392
JPY: 4.3
0.00000428
JPY: 4.7
2019/08/070.00000287
JPY: 3.1
-0.00000018
JPY: -0.2
-5.90%0.00000327
JPY: 3.6
0.00000397
JPY: 4.3
0.00000430
JPY: 4.7
2019/08/060.00000305
JPY: 3.3
-0.00000011
JPY: -0.1
-3.48%0.00000342
JPY: 3.7
0.00000405
JPY: 4.4
0.00000431
JPY: 4.7
2019/08/050.00000316
JPY: 3.4
-0.00000046
JPY: -0.5
-12.71%0.00000357
JPY: 3.9
0.00000412
JPY: 4.5
0.00000434
JPY: 4.7
2019/08/040.00000362
JPY: 3.9
-0.00000005
JPY: -0.1
-1.36%0.00000373
JPY: 4.0
0.00000418
JPY: 4.5
0.00000438
JPY: 4.8
2019/08/030.00000367
JPY: 4.0
+0.00000007
JPY: +0.1
+1.94%0.00000385
JPY: 4.2
0.00000422
JPY: 4.6
0.00000437
JPY: 4.7
2019/08/020.00000360
JPY: 3.9
-0.00000020
JPY: -0.2
-5.26%0.00000397
JPY: 4.3
0.00000427
JPY: 4.6
0.00000435
JPY: 4.7
2019/08/010.00000380
JPY: 4.1
-0.00000014
JPY: -0.2
-3.55%0.00000409
JPY: 4.4
0.00000431
JPY: 4.7
0.00000433
JPY: 4.7
2019/07/310.00000394
JPY: 4.3
-0.00000029
JPY: -0.3
-6.86%0.00000417
JPY: 4.5
0.00000437
JPY: 4.8
0.00000432
JPY: 4.7
2019/07/300.00000423
JPY: 4.6
-0.00000005
JPY: -0.1
-1.17%0.00000422
JPY: 4.6
0.00000444
JPY: 4.8
0.00000430
JPY: 4.7
2019/07/290.00000428
JPY: 4.6
+0.00000006
JPY: +0.1
+1.42%0.00000423
JPY: 4.6
0.00000451
JPY: 4.9
0.00000428
JPY: 4.6
2019/07/280.00000422
JPY: 4.6
+0.00000005
JPY: +0.1
+1.20%0.00000421
JPY: 4.6
0.00000456
JPY: 4.9
0.00000425
JPY: 4.6
2019/07/270.00000417
JPY: 4.5
-0.00000005
JPY: -0.1
-1.18%0.00000423
JPY: 4.6
0.00000464
JPY: 5.0
0.00000423
JPY: 4.6
2019/07/260.00000422
JPY: 4.6
-0.00000003
JPY: -0.0
-0.71%0.00000431
JPY: 4.7
0.00000474
JPY: 5.2
0.00000420
JPY: 4.6
2019/07/250.00000425
JPY: 4.6
+0.00000005
JPY: +0.1
+1.19%0.00000433
JPY: 4.7
0.00000482
JPY: 5.2
0.00000418
JPY: 4.5
2019/07/240.00000420
JPY: 4.6
-0.00000011
JPY: -0.1
-2.55%0.00000430
JPY: 4.7
0.00000486
JPY: 5.3
0.00000416
JPY: 4.5
2019/07/230.00000431
JPY: 4.7
-0.00000028
JPY: -0.3
-6.10%0.00000424
JPY: 4.6
0.00000492
JPY: 5.3
0.00000413
JPY: 4.5
2019/07/220.00000459
JPY: 5.0
+0.00000027
JPY: +0.3
+6.25%0.00000419
JPY: 4.6
0.00000494
JPY: 5.4
0.00000411
JPY: 4.5
2019/07/210.00000432
JPY: 4.7
+0.00000026
JPY: +0.3
+6.40%0.00000411
JPY: 4.5
0.00000494
JPY: 5.4
0.00000409
JPY: 4.4
2019/07/200.00000406
JPY: 4.4
+0.00000012
JPY: +0.1
+3.05%0.00000407
JPY: 4.4
0.00000495
JPY: 5.4
0.00000407
JPY: 4.4
2019/07/190.00000394
JPY: 4.3
-0.00000012
JPY: -0.1
-2.96%0.00000410
JPY: 4.5
0.00000496
JPY: 5.4
0.00000406
JPY: 4.4
2019/07/180.00000406
JPY: 4.4
-0.00000009
JPY: -0.1
-2.17%0.00000417
JPY: 4.5
0.00000498
JPY: 5.4
0.00000405
JPY: 4.4
2019/07/170.00000415
JPY: 4.5
+0.00000001
JPY: +0.0
+0.24%0.00000431
JPY: 4.7
0.00000499
JPY: 5.4
0.00000403
JPY: 4.4
2019/07/160.00000414
JPY: 4.5
-0.00000008
JPY: -0.1
-1.90%0.00000442
JPY: 4.8
0.00000501
JPY: 5.4
0.00000401
JPY: 4.4
2019/07/150.00000422
JPY: 4.6
-0.00000004
JPY: -0.0
-0.94%0.00000453
JPY: 4.9
0.00000507
JPY: 5.5
0.00000400
JPY: 4.3
2019/07/140.00000426
JPY: 4.6
-0.00000052
JPY: -0.6
-10.88%0.00000462
JPY: 5.0
0.00000505
JPY: 5.5
0.00000398
JPY: 4.3
2019/07/130.00000478
JPY: 5.2
+0.00000007
JPY: +0.1
+1.49%0.00000474
JPY: 5.2
0.00000503
JPY: 5.5
0.00000397
JPY: 4.3
2019/07/120.00000471
JPY: 5.1
+0.00000002
JPY: +0.0
+0.43%0.00000472
JPY: 5.1
0.00000498
JPY: 5.4
0.00000394
JPY: 4.3
2019/07/110.00000469
JPY: 5.1
+0.00000003
JPY: +0.0
+0.64%0.00000486
JPY: 5.3
0.00000494
JPY: 5.4
0.00000392
JPY: 4.3
2019/07/100.00000466
JPY: 5.1
-0.00000022
JPY: -0.2
-4.51%0.00000505
JPY: 5.5
0.00000489
JPY: 5.3
0.00000390
JPY: 4.2
2019/07/090.00000488
JPY: 5.3
+0.00000020
JPY: +0.2
+4.27%0.00000531
JPY: 5.8
0.00000485
JPY: 5.3
0.00000389
JPY: 4.2
2019/07/080.00000468
JPY: 5.1
-0.00000073
JPY: -0.8
-13.49%0.00000541
JPY: 5.9
0.00000481
JPY: 5.2
0.00000386
JPY: 4.2
2019/07/070.00000541
JPY: 5.9
-0.00000023
JPY: -0.2
-4.08%0.00000575
JPY: 6.2
0.00000480
JPY: 5.2
0.00000385
JPY: 4.2
2019/07/060.00000564
JPY: 6.1
-0.00000032
JPY: -0.3
-5.37%0.00000601
JPY: 6.5
0.00000476
JPY: 5.2
0.00000382
JPY: 4.2
2019/07/050.00000596
JPY: 6.5
+0.00000060
JPY: +0.7
+11.19%0.00000612
JPY: 6.7
0.00000471
JPY: 5.1
0.00000380
JPY: 4.1
2019/07/040.00000536
JPY: 5.8
-0.00000100
JPY: -1.1
-15.72%0.00000599
JPY: 6.5
0.00000464
JPY: 5.0
0.00000377
JPY: 4.1

最新記事