仮想通貨 これから3年一気に稼ぐ(coinコイン)

TNT/BTC  取引所:binance


   終値: 0.00000569
JPY: 3.8
 前日比: +0.00000002 (+0.35%)
 24h取引量: 13.89000000

2020/03/30 21:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 691,812.00 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000552 高値:0.00000580
 始値:0.00000567 終値:0.00000569

2020/03/30 21:04:00 更新

TNT/BTC (1日足)


5日平均乖離率:-0.97% 25日平均乖離率:+12.62% 75日平均乖離率:+5.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 691,812.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000569
JPY: 3.9
+0.00000002
JPY: +0.0
+0.35%0.00000575
JPY: 4.0
0.00000505
JPY: 3.5
0.00000539
JPY: 3.7
2020/03/290.00000567
JPY: 3.9
+0.00000007
JPY: +0.0
+1.25%0.00000569
JPY: 3.9
0.00000503
JPY: 3.5
0.00000539
JPY: 3.7
2020/03/280.00000560
JPY: 3.9
-0.00000033
JPY: -0.2
-5.56%0.00000562
JPY: 3.9
0.00000500
JPY: 3.5
0.00000538
JPY: 3.7
2020/03/270.00000593
JPY: 4.1
+0.00000009
JPY: +0.1
+1.54%0.00000556
JPY: 3.8
0.00000497
JPY: 3.4
0.00000538
JPY: 3.7
2020/03/260.00000584
JPY: 4.0
+0.00000041
JPY: +0.3
+7.55%0.00000539
JPY: 3.7
0.00000493
JPY: 3.4
0.00000537
JPY: 3.7
2020/03/250.00000543
JPY: 3.8
+0.00000013
JPY: +0.1
+2.45%0.00000522
JPY: 3.6
0.00000488
JPY: 3.4
0.00000537
JPY: 3.7
2020/03/240.00000530
JPY: 3.7
+0.00000001
JPY: +0.0
+0.19%0.00000516
JPY: 3.6
0.00000485
JPY: 3.4
0.00000537
JPY: 3.7
2020/03/230.00000529
JPY: 3.7
+0.00000019
JPY: +0.1
+3.73%0.00000515
JPY: 3.6
0.00000483
JPY: 3.3
0.00000537
JPY: 3.7
2020/03/220.00000510
JPY: 3.5
+0.00000013
JPY: +0.1
+2.62%0.00000505
JPY: 3.5
0.00000482
JPY: 3.3
0.00000538
JPY: 3.7
2020/03/210.00000497
JPY: 3.4
-0.00000015
JPY: -0.1
-2.93%0.00000497
JPY: 3.4
0.00000480
JPY: 3.3
0.00000539
JPY: 3.7
2020/03/200.00000512
JPY: 3.5
-0.00000013
JPY: -0.1
-2.48%0.00000483
JPY: 3.3
0.00000481
JPY: 3.3
0.00000540
JPY: 3.7
2020/03/190.00000525
JPY: 3.6
+0.00000042
JPY: +0.3
+8.70%0.00000473
JPY: 3.3
0.00000483
JPY: 3.3
0.00000542
JPY: 3.8
2020/03/180.00000483
JPY: 3.3
+0.00000017
JPY: +0.1
+3.65%0.00000460
JPY: 3.2
0.00000485
JPY: 3.4
0.00000544
JPY: 3.8
2020/03/170.00000466
JPY: 3.2
+0.00000035
JPY: +0.2
+8.12%0.00000455
JPY: 3.2
0.00000488
JPY: 3.4
0.00000547
JPY: 3.8
2020/03/160.00000431
JPY: 3.0
-0.00000027
JPY: -0.2
-5.90%0.00000447
JPY: 3.1
0.00000492
JPY: 3.4
0.00000551
JPY: 3.8
2020/03/150.00000458
JPY: 3.2
-0.00000005
JPY: -0.0
-1.08%0.00000460
JPY: 3.2
0.00000497
JPY: 3.4
0.00000554
JPY: 3.8
2020/03/140.00000463
JPY: 3.2
+0.00000004
JPY: +0.0
+0.87%0.00000467
JPY: 3.2
0.00000503
JPY: 3.5
0.00000555
JPY: 3.8
2020/03/130.00000459
JPY: 3.2
+0.00000034
JPY: +0.2
+8.00%0.00000469
JPY: 3.2
0.00000509
JPY: 3.5
0.00000557
JPY: 3.9
2020/03/120.00000425
JPY: 2.9
-0.00000069
JPY: -0.5
-13.97%0.00000468
JPY: 3.2
0.00000515
JPY: 3.6
0.00000559
JPY: 3.9
2020/03/110.00000494
JPY: 3.4
-0.00000002
JPY: -0.0
-0.40%0.00000485
JPY: 3.4
0.00000526
JPY: 3.6
0.00000561
JPY: 3.9
2020/03/100.00000496
JPY: 3.4
+0.00000025
JPY: +0.2
+5.31%0.00000487
JPY: 3.4
0.00000533
JPY: 3.7
0.00000563
JPY: 3.9
2020/03/090.00000471
JPY: 3.3
+0.00000016
JPY: +0.1
+3.52%0.00000488
JPY: 3.4
0.00000539
JPY: 3.7
0.00000564
JPY: 3.9
2020/03/080.00000455
JPY: 3.1
-0.00000052
JPY: -0.4
-10.26%0.00000494
JPY: 3.4
0.00000546
JPY: 3.8
0.00000566
JPY: 3.9
2020/03/070.00000507
JPY: 3.5
+0.00000003
JPY: +0.0
+0.60%0.00000501
JPY: 3.5
0.00000553
JPY: 3.8
0.00000568
JPY: 3.9
2020/03/060.00000504
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000497
JPY: 3.4
0.00000557
JPY: 3.9
0.00000569
JPY: 3.9
2020/03/050.00000504
JPY: 3.5
+0.00000003
JPY: +0.0
+0.60%0.00000489
JPY: 3.4
0.00000561
JPY: 3.9
0.00000570
JPY: 3.9
2020/03/040.00000501
JPY: 3.5
+0.00000010
JPY: +0.1
+2.04%0.00000483
JPY: 3.3
0.00000564
JPY: 3.9
0.00000572
JPY: 4.0
2020/03/030.00000491
JPY: 3.4
+0.00000005
JPY: +0.0
+1.03%0.00000479
JPY: 3.3
0.00000570
JPY: 3.9
0.00000574
JPY: 4.0
2020/03/020.00000486
JPY: 3.4
+0.00000023
JPY: +0.2
+4.97%0.00000478
JPY: 3.3
0.00000576
JPY: 4.0
0.00000575
JPY: 4.0
2020/03/010.00000463
JPY: 3.2
-0.00000010
JPY: -0.1
-2.11%0.00000476
JPY: 3.3
0.00000581
JPY: 4.0
0.00000577
JPY: 4.0
2020/02/290.00000473
JPY: 3.3
-0.00000009
JPY: -0.1
-1.87%0.00000485
JPY: 3.4
0.00000586
JPY: 4.1
0.00000579
JPY: 4.0
2020/02/280.00000482
JPY: 3.3
-0.00000005
JPY: -0.0
-1.03%0.00000502
JPY: 3.5
0.00000592
JPY: 4.1
0.00000581
JPY: 4.0
2020/02/270.00000487
JPY: 3.4
+0.00000014
JPY: +0.1
+2.96%0.00000520
JPY: 3.6
0.00000597
JPY: 4.1
0.00000583
JPY: 4.0
2020/02/260.00000473
JPY: 3.3
-0.00000039
JPY: -0.3
-7.62%0.00000536
JPY: 3.7
0.00000599
JPY: 4.1
0.00000585
JPY: 4.0
2020/02/250.00000512
JPY: 3.5
-0.00000045
JPY: -0.3
-8.08%0.00000554
JPY: 3.8
0.00000603
JPY: 4.2
0.00000586
JPY: 4.1
2020/02/240.00000557
JPY: 3.9
-0.00000016
JPY: -0.1
-2.79%0.00000563
JPY: 3.9
0.00000603
JPY: 4.2
0.00000588
JPY: 4.1
2020/02/230.00000573
JPY: 4.0
+0.00000010
JPY: +0.1
+1.78%0.00000576
JPY: 4.0
0.00000602
JPY: 4.2
0.00000590
JPY: 4.1
2020/02/220.00000563
JPY: 3.9
-0.00000004
JPY: -0.0
-0.71%0.00000583
JPY: 4.0
0.00000599
JPY: 4.1
0.00000591
JPY: 4.1
2020/02/210.00000567
JPY: 3.9
+0.00000011
JPY: +0.1
+1.98%0.00000592
JPY: 4.1
0.00000599
JPY: 4.1
0.00000595
JPY: 4.1
2020/02/200.00000556
JPY: 3.8
-0.00000066
JPY: -0.5
-10.61%0.00000620
JPY: 4.3
0.00000598
JPY: 4.1
0.00000598
JPY: 4.1
2020/02/190.00000622
JPY: 4.3
+0.00000015
JPY: +0.1
+2.47%0.00000643
JPY: 4.4
0.00000597
JPY: 4.1
0.00000601
JPY: 4.2
2020/02/180.00000607
JPY: 4.2
-0.00000002
JPY: -0.0
-0.33%0.00000647
JPY: 4.5
0.00000593
JPY: 4.1
0.00000604
JPY: 4.2
2020/02/170.00000609
JPY: 4.2
-0.00000097
JPY: -0.7
-13.74%0.00000654
JPY: 4.5
0.00000589
JPY: 4.1
0.00000607
JPY: 4.2
2020/02/160.00000706
JPY: 4.9
+0.00000035
JPY: +0.2
+5.22%0.00000655
JPY: 4.5
0.00000585
JPY: 4.0
0.00000611
JPY: 4.2
2020/02/150.00000671
JPY: 4.6
+0.00000028
JPY: +0.2
+4.35%0.00000637
JPY: 4.4
0.00000578
JPY: 4.0
0.00000614
JPY: 4.2
2020/02/140.00000643
JPY: 4.4
+0.00000001
JPY: +0.0
+0.16%0.00000624
JPY: 4.3
0.00000573
JPY: 4.0
0.00000619
JPY: 4.3
2020/02/130.00000642
JPY: 4.4
+0.00000028
JPY: +0.2
+4.56%0.00000613
JPY: 4.2
0.00000568
JPY: 3.9
0.00000622
JPY: 4.3
2020/02/120.00000614
JPY: 4.2
+0.00000001
JPY: +0.0
+0.16%0.00000614
JPY: 4.2
0.00000563
JPY: 3.9
0.00000626
JPY: 4.3
2020/02/110.00000613
JPY: 4.2
+0.00000005
JPY: +0.0
+0.82%0.00000621
JPY: 4.3
0.00000559
JPY: 3.9
0.00000630
JPY: 4.4
2020/02/100.00000608
JPY: 4.2
+0.00000019
JPY: +0.1
+3.23%0.00000618
JPY: 4.3
0.00000555
JPY: 3.8
0.00000634
JPY: 4.4
2020/02/090.00000589
JPY: 4.1
-0.00000056
JPY: -0.4
-8.68%0.00000616
JPY: 4.3
0.00000552
JPY: 3.8
0.00000638
JPY: 4.4

最新記事