仮想通貨 これから3年一気に稼ぐ(coinコイン)

TNT/BTC  取引所:binance


   終値: 0.00000261
JPY: 3.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 186.99000000

2020/08/04 07:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,191,076.00 より円換算した値です。

TNT/BTC (1分足)


 安値:0.00000261 高値:0.00000261
 始値:0.00000261 終値:0.00000261

2020/08/04 07:52:00 更新

TNT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-25.43% 75日平均乖離率:-30.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,191,076.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00000261
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000261
JPY: 3.1
0.00000350
JPY: 4.2
0.00000373
JPY: 4.4
2020/08/030.00000261
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000263
JPY: 3.1
0.00000355
JPY: 4.2
0.00000374
JPY: 4.5
2020/08/020.00000261
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000277
JPY: 3.3
0.00000359
JPY: 4.3
0.00000376
JPY: 4.5
2020/08/010.00000261
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000286
JPY: 3.4
0.00000364
JPY: 4.3
0.00000378
JPY: 4.5
2020/07/310.00000261
JPY: 3.1
-0.00000010
JPY: -0.1
-3.69%0.00000297
JPY: 3.5
0.00000369
JPY: 4.4
0.00000380
JPY: 4.5
2020/07/300.00000271
JPY: 3.2
-0.00000059
JPY: -0.7
-17.88%0.00000322
JPY: 3.8
0.00000373
JPY: 4.4
0.00000382
JPY: 4.5
2020/07/290.00000330
JPY: 3.9
+0.00000022
JPY: +0.3
+7.14%0.00000357
JPY: 4.3
0.00000377
JPY: 4.5
0.00000384
JPY: 4.6
2020/07/280.00000308
JPY: 3.7
-0.00000008
JPY: -0.1
-2.53%0.00000374
JPY: 4.5
0.00000379
JPY: 4.5
0.00000385
JPY: 4.6
2020/07/270.00000316
JPY: 3.8
-0.00000070
JPY: -0.8
-18.13%0.00000394
JPY: 4.7
0.00000381
JPY: 4.5
0.00000387
JPY: 4.6
2020/07/260.00000386
JPY: 4.6
-0.00000060
JPY: -0.7
-13.45%0.00000409
JPY: 4.9
0.00000383
JPY: 4.6
0.00000390
JPY: 4.6
2020/07/250.00000446
JPY: 5.3
+0.00000033
JPY: +0.4
+7.99%0.00000408
JPY: 4.9
0.00000382
JPY: 4.6
0.00000393
JPY: 4.7
2020/07/240.00000413
JPY: 4.9
+0.00000003
JPY: +0.0
+0.73%0.00000394
JPY: 4.7
0.00000379
JPY: 4.5
0.00000402
JPY: 4.8
2020/07/230.00000410
JPY: 4.9
+0.00000019
JPY: +0.2
+4.86%0.00000387
JPY: 4.6
0.00000377
JPY: 4.5
0.00000411
JPY: 4.9
2020/07/220.00000391
JPY: 4.7
+0.00000011
JPY: +0.1
+2.89%0.00000381
JPY: 4.5
0.00000376
JPY: 4.5
0.00000418
JPY: 5.0
2020/07/210.00000380
JPY: 4.5
+0.00000005
JPY: +0.1
+1.33%0.00000378
JPY: 4.5
0.00000375
JPY: 4.5
0.00000426
JPY: 5.1
2020/07/200.00000375
JPY: 4.5
-0.00000006
JPY: -0.1
-1.57%0.00000378
JPY: 4.5
0.00000375
JPY: 4.5
0.00000432
JPY: 5.1
2020/07/190.00000381
JPY: 4.5
+0.00000003
JPY: +0.0
+0.79%0.00000378
JPY: 4.5
0.00000375
JPY: 4.5
0.00000436
JPY: 5.2
2020/07/180.00000378
JPY: 4.5
+0.00000001
JPY: +0.0
+0.27%0.00000376
JPY: 4.5
0.00000375
JPY: 4.5
0.00000439
JPY: 5.2
2020/07/170.00000377
JPY: 4.5
-0.00000004
JPY: -0.0
-1.05%0.00000377
JPY: 4.5
0.00000376
JPY: 4.5
0.00000441
JPY: 5.3
2020/07/160.00000381
JPY: 4.5
+0.00000007
JPY: +0.1
+1.87%0.00000379
JPY: 4.5
0.00000376
JPY: 4.5
0.00000443
JPY: 5.3
2020/07/150.00000374
JPY: 4.5
+0.00000002
JPY: +0.0
+0.54%0.00000380
JPY: 4.5
0.00000377
JPY: 4.5
0.00000446
JPY: 5.3
2020/07/140.00000372
JPY: 4.4
-0.00000010
JPY: -0.1
-2.62%0.00000381
JPY: 4.5
0.00000378
JPY: 4.5
0.00000449
JPY: 5.3
2020/07/130.00000382
JPY: 4.5
-0.00000005
JPY: -0.1
-1.29%0.00000383
JPY: 4.6
0.00000379
JPY: 4.5
0.00000451
JPY: 5.4
2020/07/120.00000387
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000382
JPY: 4.5
0.00000379
JPY: 4.5
0.00000453
JPY: 5.4
2020/07/110.00000387
JPY: 4.6
+0.00000008
JPY: +0.1
+2.11%0.00000380
JPY: 4.5
0.00000379
JPY: 4.5
0.00000456
JPY: 5.4
2020/07/100.00000379
JPY: 4.5
+0.00000001
JPY: +0.0
+0.26%0.00000378
JPY: 4.5
0.00000379
JPY: 4.5
0.00000459
JPY: 5.5
2020/07/090.00000378
JPY: 4.5
-0.00000001
JPY: -0.0
-0.26%0.00000376
JPY: 4.5
0.00000380
JPY: 4.5
0.00000463
JPY: 5.5
2020/07/080.00000379
JPY: 4.5
+0.00000004
JPY: +0.0
+1.07%0.00000374
JPY: 4.5
0.00000380
JPY: 4.5
0.00000466
JPY: 5.6
2020/07/070.00000375
JPY: 4.5
-0.00000002
JPY: -0.0
-0.53%0.00000371
JPY: 4.4
0.00000381
JPY: 4.5
0.00000470
JPY: 5.6
2020/07/060.00000377
JPY: 4.5
+0.00000007
JPY: +0.1
+1.89%0.00000370
JPY: 4.4
0.00000382
JPY: 4.5
0.00000473
JPY: 5.6
2020/07/050.00000370
JPY: 4.4
+0.00000002
JPY: +0.0
+0.54%0.00000367
JPY: 4.4
0.00000383
JPY: 4.6
0.00000477
JPY: 5.7
2020/07/040.00000368
JPY: 4.4
+0.00000002
JPY: +0.0
+0.55%0.00000367
JPY: 4.4
0.00000384
JPY: 4.6
0.00000481
JPY: 5.7
2020/07/030.00000366
JPY: 4.4
-0.00000001
JPY: -0.0
-0.27%0.00000367
JPY: 4.4
0.00000386
JPY: 4.6
0.00000485
JPY: 5.8
2020/07/020.00000367
JPY: 4.4
+0.00000001
JPY: +0.0
+0.27%0.00000367
JPY: 4.4
0.00000387
JPY: 4.6
0.00000488
JPY: 5.8
2020/07/010.00000366
JPY: 4.4
-0.00000002
JPY: -0.0
-0.54%0.00000369
JPY: 4.4
0.00000387
JPY: 4.6
0.00000492
JPY: 5.9
2020/06/300.00000368
JPY: 4.4
-0.00000001
JPY: -0.0
-0.27%0.00000371
JPY: 4.4
0.00000388
JPY: 4.6
0.00000496
JPY: 5.9
2020/06/290.00000369
JPY: 4.4
+0.00000002
JPY: +0.0
+0.55%0.00000374
JPY: 4.5
0.00000389
JPY: 4.6
0.00000500
JPY: 6.0
2020/06/280.00000367
JPY: 4.4
-0.00000007
JPY: -0.1
-1.87%0.00000377
JPY: 4.5
0.00000389
JPY: 4.6
0.00000503
JPY: 6.0
2020/06/270.00000374
JPY: 4.5
-0.00000004
JPY: -0.0
-1.06%0.00000380
JPY: 4.5
0.00000389
JPY: 4.6
0.00000506
JPY: 6.0
2020/06/260.00000378
JPY: 4.5
-0.00000005
JPY: -0.1
-1.31%0.00000384
JPY: 4.6
0.00000389
JPY: 4.6
0.00000509
JPY: 6.1
2020/06/250.00000383
JPY: 4.6
-0.00000001
JPY: -0.0
-0.26%0.00000387
JPY: 4.6
0.00000389
JPY: 4.6
0.00000512
JPY: 6.1
2020/06/240.00000384
JPY: 4.6
+0.00000001
JPY: +0.0
+0.26%0.00000389
JPY: 4.6
0.00000390
JPY: 4.6
0.00000516
JPY: 6.1
2020/06/230.00000383
JPY: 4.6
-0.00000007
JPY: -0.1
-1.79%0.00000392
JPY: 4.7
0.00000389
JPY: 4.6
0.00000519
JPY: 6.2
2020/06/220.00000390
JPY: 4.6
-0.00000006
JPY: -0.1
-1.52%0.00000394
JPY: 4.7
0.00000390
JPY: 4.6
0.00000523
JPY: 6.2
2020/06/210.00000396
JPY: 4.7
+0.00000002
JPY: +0.0
+0.51%0.00000394
JPY: 4.7
0.00000389
JPY: 4.6
0.00000526
JPY: 6.3
2020/06/200.00000394
JPY: 4.7
-0.00000005
JPY: -0.1
-1.25%0.00000394
JPY: 4.7
0.00000389
JPY: 4.6
0.00000528
JPY: 6.3
2020/06/190.00000399
JPY: 4.8
+0.00000009
JPY: +0.1
+2.31%0.00000392
JPY: 4.7
0.00000389
JPY: 4.6
0.00000530
JPY: 6.3
2020/06/180.00000390
JPY: 4.6
-0.00000001
JPY: -0.0
-0.26%0.00000390
JPY: 4.6
0.00000390
JPY: 4.6
0.00000532
JPY: 6.3
2020/06/170.00000391
JPY: 4.7
-0.00000003
JPY: -0.0
-0.76%0.00000392
JPY: 4.7
0.00000390
JPY: 4.6
0.00000534
JPY: 6.4
2020/06/160.00000394
JPY: 4.7
+0.00000010
JPY: +0.1
+2.60%0.00000392
JPY: 4.7
0.00000390
JPY: 4.7
0.00000536
JPY: 6.4
2020/06/150.00000384
JPY: 4.6
-0.00000009
JPY: -0.1
-2.29%0.00000394
JPY: 4.7
0.00000390
JPY: 4.6
0.00000538
JPY: 6.4

最新記事