TNT/BTC 　取引所：binance

2020/03/30 21:04:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 691,812.00 より円換算した値です。

TNT/BTC (1分足)

2020/03/30 21:04:00 更新

TNT/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 691,812.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/03/30	0.00000569 JPY: 3.9	+0.00000002 JPY: +0.0	+0.35%	0.00000575 JPY: 4.0	0.00000505 JPY: 3.5	0.00000539 JPY: 3.7
2020/03/29	0.00000567 JPY: 3.9	+0.00000007 JPY: +0.0	+1.25%	0.00000569 JPY: 3.9	0.00000503 JPY: 3.5	0.00000539 JPY: 3.7
2020/03/28	0.00000560 JPY: 3.9	-0.00000033 JPY: -0.2	-5.56%	0.00000562 JPY: 3.9	0.00000500 JPY: 3.5	0.00000538 JPY: 3.7
2020/03/27	0.00000593 JPY: 4.1	+0.00000009 JPY: +0.1	+1.54%	0.00000556 JPY: 3.8	0.00000497 JPY: 3.4	0.00000538 JPY: 3.7
2020/03/26	0.00000584 JPY: 4.0	+0.00000041 JPY: +0.3	+7.55%	0.00000539 JPY: 3.7	0.00000493 JPY: 3.4	0.00000537 JPY: 3.7
2020/03/25	0.00000543 JPY: 3.8	+0.00000013 JPY: +0.1	+2.45%	0.00000522 JPY: 3.6	0.00000488 JPY: 3.4	0.00000537 JPY: 3.7
2020/03/24	0.00000530 JPY: 3.7	+0.00000001 JPY: +0.0	+0.19%	0.00000516 JPY: 3.6	0.00000485 JPY: 3.4	0.00000537 JPY: 3.7
2020/03/23	0.00000529 JPY: 3.7	+0.00000019 JPY: +0.1	+3.73%	0.00000515 JPY: 3.6	0.00000483 JPY: 3.3	0.00000537 JPY: 3.7
2020/03/22	0.00000510 JPY: 3.5	+0.00000013 JPY: +0.1	+2.62%	0.00000505 JPY: 3.5	0.00000482 JPY: 3.3	0.00000538 JPY: 3.7
2020/03/21	0.00000497 JPY: 3.4	-0.00000015 JPY: -0.1	-2.93%	0.00000497 JPY: 3.4	0.00000480 JPY: 3.3	0.00000539 JPY: 3.7
2020/03/20	0.00000512 JPY: 3.5	-0.00000013 JPY: -0.1	-2.48%	0.00000483 JPY: 3.3	0.00000481 JPY: 3.3	0.00000540 JPY: 3.7
2020/03/19	0.00000525 JPY: 3.6	+0.00000042 JPY: +0.3	+8.70%	0.00000473 JPY: 3.3	0.00000483 JPY: 3.3	0.00000542 JPY: 3.8
2020/03/18	0.00000483 JPY: 3.3	+0.00000017 JPY: +0.1	+3.65%	0.00000460 JPY: 3.2	0.00000485 JPY: 3.4	0.00000544 JPY: 3.8
2020/03/17	0.00000466 JPY: 3.2	+0.00000035 JPY: +0.2	+8.12%	0.00000455 JPY: 3.2	0.00000488 JPY: 3.4	0.00000547 JPY: 3.8
2020/03/16	0.00000431 JPY: 3.0	-0.00000027 JPY: -0.2	-5.90%	0.00000447 JPY: 3.1	0.00000492 JPY: 3.4	0.00000551 JPY: 3.8
2020/03/15	0.00000458 JPY: 3.2	-0.00000005 JPY: -0.0	-1.08%	0.00000460 JPY: 3.2	0.00000497 JPY: 3.4	0.00000554 JPY: 3.8
2020/03/14	0.00000463 JPY: 3.2	+0.00000004 JPY: +0.0	+0.87%	0.00000467 JPY: 3.2	0.00000503 JPY: 3.5	0.00000555 JPY: 3.8
2020/03/13	0.00000459 JPY: 3.2	+0.00000034 JPY: +0.2	+8.00%	0.00000469 JPY: 3.2	0.00000509 JPY: 3.5	0.00000557 JPY: 3.9
2020/03/12	0.00000425 JPY: 2.9	-0.00000069 JPY: -0.5	-13.97%	0.00000468 JPY: 3.2	0.00000515 JPY: 3.6	0.00000559 JPY: 3.9
2020/03/11	0.00000494 JPY: 3.4	-0.00000002 JPY: -0.0	-0.40%	0.00000485 JPY: 3.4	0.00000526 JPY: 3.6	0.00000561 JPY: 3.9
2020/03/10	0.00000496 JPY: 3.4	+0.00000025 JPY: +0.2	+5.31%	0.00000487 JPY: 3.4	0.00000533 JPY: 3.7	0.00000563 JPY: 3.9
2020/03/09	0.00000471 JPY: 3.3	+0.00000016 JPY: +0.1	+3.52%	0.00000488 JPY: 3.4	0.00000539 JPY: 3.7	0.00000564 JPY: 3.9
2020/03/08	0.00000455 JPY: 3.1	-0.00000052 JPY: -0.4	-10.26%	0.00000494 JPY: 3.4	0.00000546 JPY: 3.8	0.00000566 JPY: 3.9
2020/03/07	0.00000507 JPY: 3.5	+0.00000003 JPY: +0.0	+0.60%	0.00000501 JPY: 3.5	0.00000553 JPY: 3.8	0.00000568 JPY: 3.9
2020/03/06	0.00000504 JPY: 3.5	0.00000000 JPY: 0.0	0.00%	0.00000497 JPY: 3.4	0.00000557 JPY: 3.9	0.00000569 JPY: 3.9
2020/03/05	0.00000504 JPY: 3.5	+0.00000003 JPY: +0.0	+0.60%	0.00000489 JPY: 3.4	0.00000561 JPY: 3.9	0.00000570 JPY: 3.9
2020/03/04	0.00000501 JPY: 3.5	+0.00000010 JPY: +0.1	+2.04%	0.00000483 JPY: 3.3	0.00000564 JPY: 3.9	0.00000572 JPY: 4.0
2020/03/03	0.00000491 JPY: 3.4	+0.00000005 JPY: +0.0	+1.03%	0.00000479 JPY: 3.3	0.00000570 JPY: 3.9	0.00000574 JPY: 4.0
2020/03/02	0.00000486 JPY: 3.4	+0.00000023 JPY: +0.2	+4.97%	0.00000478 JPY: 3.3	0.00000576 JPY: 4.0	0.00000575 JPY: 4.0
2020/03/01	0.00000463 JPY: 3.2	-0.00000010 JPY: -0.1	-2.11%	0.00000476 JPY: 3.3	0.00000581 JPY: 4.0	0.00000577 JPY: 4.0
2020/02/29	0.00000473 JPY: 3.3	-0.00000009 JPY: -0.1	-1.87%	0.00000485 JPY: 3.4	0.00000586 JPY: 4.1	0.00000579 JPY: 4.0
2020/02/28	0.00000482 JPY: 3.3	-0.00000005 JPY: -0.0	-1.03%	0.00000502 JPY: 3.5	0.00000592 JPY: 4.1	0.00000581 JPY: 4.0
2020/02/27	0.00000487 JPY: 3.4	+0.00000014 JPY: +0.1	+2.96%	0.00000520 JPY: 3.6	0.00000597 JPY: 4.1	0.00000583 JPY: 4.0
2020/02/26	0.00000473 JPY: 3.3	-0.00000039 JPY: -0.3	-7.62%	0.00000536 JPY: 3.7	0.00000599 JPY: 4.1	0.00000585 JPY: 4.0
2020/02/25	0.00000512 JPY: 3.5	-0.00000045 JPY: -0.3	-8.08%	0.00000554 JPY: 3.8	0.00000603 JPY: 4.2	0.00000586 JPY: 4.1
2020/02/24	0.00000557 JPY: 3.9	-0.00000016 JPY: -0.1	-2.79%	0.00000563 JPY: 3.9	0.00000603 JPY: 4.2	0.00000588 JPY: 4.1
2020/02/23	0.00000573 JPY: 4.0	+0.00000010 JPY: +0.1	+1.78%	0.00000576 JPY: 4.0	0.00000602 JPY: 4.2	0.00000590 JPY: 4.1
2020/02/22	0.00000563 JPY: 3.9	-0.00000004 JPY: -0.0	-0.71%	0.00000583 JPY: 4.0	0.00000599 JPY: 4.1	0.00000591 JPY: 4.1
2020/02/21	0.00000567 JPY: 3.9	+0.00000011 JPY: +0.1	+1.98%	0.00000592 JPY: 4.1	0.00000599 JPY: 4.1	0.00000595 JPY: 4.1
2020/02/20	0.00000556 JPY: 3.8	-0.00000066 JPY: -0.5	-10.61%	0.00000620 JPY: 4.3	0.00000598 JPY: 4.1	0.00000598 JPY: 4.1
2020/02/19	0.00000622 JPY: 4.3	+0.00000015 JPY: +0.1	+2.47%	0.00000643 JPY: 4.4	0.00000597 JPY: 4.1	0.00000601 JPY: 4.2
2020/02/18	0.00000607 JPY: 4.2	-0.00000002 JPY: -0.0	-0.33%	0.00000647 JPY: 4.5	0.00000593 JPY: 4.1	0.00000604 JPY: 4.2
2020/02/17	0.00000609 JPY: 4.2	-0.00000097 JPY: -0.7	-13.74%	0.00000654 JPY: 4.5	0.00000589 JPY: 4.1	0.00000607 JPY: 4.2
2020/02/16	0.00000706 JPY: 4.9	+0.00000035 JPY: +0.2	+5.22%	0.00000655 JPY: 4.5	0.00000585 JPY: 4.0	0.00000611 JPY: 4.2
2020/02/15	0.00000671 JPY: 4.6	+0.00000028 JPY: +0.2	+4.35%	0.00000637 JPY: 4.4	0.00000578 JPY: 4.0	0.00000614 JPY: 4.2
2020/02/14	0.00000643 JPY: 4.4	+0.00000001 JPY: +0.0	+0.16%	0.00000624 JPY: 4.3	0.00000573 JPY: 4.0	0.00000619 JPY: 4.3
2020/02/13	0.00000642 JPY: 4.4	+0.00000028 JPY: +0.2	+4.56%	0.00000613 JPY: 4.2	0.00000568 JPY: 3.9	0.00000622 JPY: 4.3
2020/02/12	0.00000614 JPY: 4.2	+0.00000001 JPY: +0.0	+0.16%	0.00000614 JPY: 4.2	0.00000563 JPY: 3.9	0.00000626 JPY: 4.3
2020/02/11	0.00000613 JPY: 4.2	+0.00000005 JPY: +0.0	+0.82%	0.00000621 JPY: 4.3	0.00000559 JPY: 3.9	0.00000630 JPY: 4.4
2020/02/10	0.00000608 JPY: 4.2	+0.00000019 JPY: +0.1	+3.23%	0.00000618 JPY: 4.3	0.00000555 JPY: 3.8	0.00000634 JPY: 4.4
2020/02/09	0.00000589 JPY: 4.1	-0.00000056 JPY: -0.4	-8.68%	0.00000616 JPY: 4.3	0.00000552 JPY: 3.8	0.00000638 JPY: 4.4

最新記事