TNT/BTC 　取引所：binance

2020/05/26 05:23:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 962,097.00 より円換算した値です。

TNT/BTC (1分足)

2020/05/26 05:23:00 更新

TNT/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 962,097.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/05/26	0.00000422 JPY: 4.1	+0.00000017 JPY: +0.2	+4.20%	0.00000400 JPY: 3.8	0.00000573 JPY: 5.5	0.00000574 JPY: 5.5
2020/05/25	0.00000405 JPY: 3.9	-0.00000002 JPY: -0.0	-0.49%	0.00000388 JPY: 3.7	0.00000579 JPY: 5.6	0.00000574 JPY: 5.5
2020/05/24	0.00000407 JPY: 3.9	+0.00000014 JPY: +0.1	+3.56%	0.00000383 JPY: 3.7	0.00000584 JPY: 5.6	0.00000576 JPY: 5.5
2020/05/23	0.00000393 JPY: 3.8	+0.00000021 JPY: +0.2	+5.65%	0.00000381 JPY: 3.7	0.00000590 JPY: 5.7	0.00000577 JPY: 5.5
2020/05/22	0.00000372 JPY: 3.6	+0.00000010 JPY: +0.1	+2.76%	0.00000382 JPY: 3.7	0.00000599 JPY: 5.8	0.00000578 JPY: 5.6
2020/05/21	0.00000362 JPY: 3.5	-0.00000021 JPY: -0.2	-5.48%	0.00000390 JPY: 3.7	0.00000609 JPY: 5.9	0.00000579 JPY: 5.6
2020/05/20	0.00000383 JPY: 3.7	-0.00000013 JPY: -0.1	-3.28%	0.00000405 JPY: 3.9	0.00000620 JPY: 6.0	0.00000581 JPY: 5.6
2020/05/19	0.00000396 JPY: 3.8	-0.00000002 JPY: -0.0	-0.50%	0.00000416 JPY: 4.0	0.00000630 JPY: 6.1	0.00000582 JPY: 5.6
2020/05/18	0.00000398 JPY: 3.8	-0.00000011 JPY: -0.1	-2.69%	0.00000428 JPY: 4.1	0.00000640 JPY: 6.2	0.00000584 JPY: 5.6
2020/05/17	0.00000409 JPY: 3.9	-0.00000028 JPY: -0.3	-6.41%	0.00000457 JPY: 4.4	0.00000648 JPY: 6.2	0.00000585 JPY: 5.6
2020/05/16	0.00000437 JPY: 4.2	-0.00000005 JPY: -0.0	-1.13%	0.00000498 JPY: 4.8	0.00000659 JPY: 6.3	0.00000586 JPY: 5.6
2020/05/15	0.00000442 JPY: 4.3	-0.00000014 JPY: -0.1	-3.07%	0.00000636 JPY: 6.1	0.00000668 JPY: 6.4	0.00000587 JPY: 5.6
2020/05/14	0.00000456 JPY: 4.4	-0.00000083 JPY: -0.8	-15.40%	0.00000756 JPY: 7.3	0.00000677 JPY: 6.5	0.00000587 JPY: 5.6
2020/05/13	0.00000539 JPY: 5.2	-0.00000075 JPY: -0.7	-12.22%	0.00000855 JPY: 8.2	0.00000684 JPY: 6.6	0.00000587 JPY: 5.7
2020/05/12	0.00000614 JPY: 5.9	-0.00000517 JPY: -5.0	-45.71%	0.00000949 JPY: 9.1	0.00000689 JPY: 6.6	0.00000587 JPY: 5.6
2020/05/11	0.00001131 JPY: 10.9	+0.00000092 JPY: +0.9	+8.85%	0.00000992 JPY: 9.5	0.00000691 JPY: 6.7	0.00000585 JPY: 5.6
2020/05/10	0.00001039 JPY: 10.0	+0.00000087 JPY: +0.8	+9.14%	0.00000892 JPY: 8.6	0.00000672 JPY: 6.5	0.00000576 JPY: 5.5
2020/05/09	0.00000952 JPY: 9.2	-0.00000056 JPY: -0.5	-5.56%	0.00000806 JPY: 7.8	0.00000655 JPY: 6.3	0.00000569 JPY: 5.5
2020/05/08	0.00001008 JPY: 9.7	+0.00000176 JPY: +1.7	+21.15%	0.00000728 JPY: 7.0	0.00000640 JPY: 6.2	0.00000564 JPY: 5.4
2020/05/07	0.00000832 JPY: 8.0	+0.00000204 JPY: +2.0	+32.48%	0.00000637 JPY: 6.1	0.00000623 JPY: 6.0	0.00000558 JPY: 5.4
2020/05/06	0.00000628 JPY: 6.0	+0.00000018 JPY: +0.2	+2.95%	0.00000588 JPY: 5.7	0.00000614 JPY: 5.9	0.00000555 JPY: 5.3
2020/05/05	0.00000610 JPY: 5.9	+0.00000050 JPY: +0.5	+8.93%	0.00000574 JPY: 5.5	0.00000615 JPY: 5.9	0.00000554 JPY: 5.3
2020/05/04	0.00000560 JPY: 5.4	+0.00000007 JPY: +0.1	+1.27%	0.00000558 JPY: 5.4	0.00000617 JPY: 5.9	0.00000553 JPY: 5.3
2020/05/03	0.00000553 JPY: 5.3	-0.00000034 JPY: -0.3	-5.79%	0.00000560 JPY: 5.4	0.00000621 JPY: 6.0	0.00000554 JPY: 5.3
2020/05/02	0.00000587 JPY: 5.6	+0.00000028 JPY: +0.3	+5.01%	0.00000570 JPY: 5.5	0.00000624 JPY: 6.0	0.00000555 JPY: 5.3
2020/05/01	0.00000559 JPY: 5.4	+0.00000029 JPY: +0.3	+5.47%	0.00000577 JPY: 5.5	0.00000624 JPY: 6.0	0.00000555 JPY: 5.3
2020/04/30	0.00000530 JPY: 5.1	-0.00000039 JPY: -0.4	-6.85%	0.00000592 JPY: 5.7	0.00000622 JPY: 6.0	0.00000557 JPY: 5.4
2020/04/29	0.00000569 JPY: 5.5	-0.00000036 JPY: -0.3	-5.95%	0.00000616 JPY: 5.9	0.00000623 JPY: 6.0	0.00000559 JPY: 5.4
2020/04/28	0.00000605 JPY: 5.8	-0.00000016 JPY: -0.2	-2.58%	0.00000629 JPY: 6.1	0.00000622 JPY: 6.0	0.00000560 JPY: 5.4
2020/04/27	0.00000621 JPY: 6.0	-0.00000015 JPY: -0.1	-2.36%	0.00000629 JPY: 6.1	0.00000619 JPY: 6.0	0.00000560 JPY: 5.4
2020/04/26	0.00000636 JPY: 6.1	-0.00000014 JPY: -0.1	-2.15%	0.00000639 JPY: 6.1	0.00000617 JPY: 5.9	0.00000560 JPY: 5.4
2020/04/25	0.00000650 JPY: 6.3	+0.00000017 JPY: +0.2	+2.69%	0.00000644 JPY: 6.2	0.00000614 JPY: 5.9	0.00000560 JPY: 5.4
2020/04/24	0.00000633 JPY: 6.1	+0.00000027 JPY: +0.3	+4.46%	0.00000647 JPY: 6.2	0.00000612 JPY: 5.9	0.00000559 JPY: 5.4
2020/04/23	0.00000606 JPY: 5.8	-0.00000063 JPY: -0.6	-9.42%	0.00000649 JPY: 6.2	0.00000609 JPY: 5.9	0.00000559 JPY: 5.4
2020/04/22	0.00000669 JPY: 6.4	+0.00000009 JPY: +0.1	+1.36%	0.00000660 JPY: 6.3	0.00000607 JPY: 5.8	0.00000559 JPY: 5.4
2020/04/21	0.00000660 JPY: 6.3	-0.00000006 JPY: -0.1	-0.90%	0.00000661 JPY: 6.4	0.00000603 JPY: 5.8	0.00000559 JPY: 5.4
2020/04/20	0.00000666 JPY: 6.4	+0.00000024 JPY: +0.2	+3.74%	0.00000657 JPY: 6.3	0.00000600 JPY: 5.8	0.00000558 JPY: 5.4
2020/04/19	0.00000642 JPY: 6.2	-0.00000019 JPY: -0.2	-2.87%	0.00000647 JPY: 6.2	0.00000597 JPY: 5.7	0.00000557 JPY: 5.4
2020/04/18	0.00000661 JPY: 6.4	-0.00000016 JPY: -0.2	-2.36%	0.00000637 JPY: 6.1	0.00000593 JPY: 5.7	0.00000557 JPY: 5.4
2020/04/17	0.00000677 JPY: 6.5	+0.00000037 JPY: +0.4	+5.78%	0.00000621 JPY: 6.0	0.00000588 JPY: 5.7	0.00000556 JPY: 5.3
2020/04/16	0.00000640 JPY: 6.2	+0.00000023 JPY: +0.2	+3.73%	0.00000607 JPY: 5.8	0.00000582 JPY: 5.6	0.00000554 JPY: 5.3
2020/04/15	0.00000617 JPY: 5.9	+0.00000029 JPY: +0.3	+4.93%	0.00000610 JPY: 5.9	0.00000577 JPY: 5.5	0.00000553 JPY: 5.3
2020/04/14	0.00000588 JPY: 5.7	+0.00000007 JPY: +0.1	+1.20%	0.00000616 JPY: 5.9	0.00000572 JPY: 5.5	0.00000552 JPY: 5.3
2020/04/13	0.00000581 JPY: 5.6	-0.00000026 JPY: -0.3	-4.28%	0.00000633 JPY: 6.1	0.00000569 JPY: 5.5	0.00000551 JPY: 5.3
2020/04/12	0.00000607 JPY: 5.8	-0.00000049 JPY: -0.5	-7.47%	0.00000638 JPY: 6.1	0.00000567 JPY: 5.5	0.00000550 JPY: 5.3
2020/04/11	0.00000656 JPY: 6.3	+0.00000010 JPY: +0.1	+1.55%	0.00000635 JPY: 6.1	0.00000562 JPY: 5.4	0.00000549 JPY: 5.3
2020/04/10	0.00000646 JPY: 6.2	-0.00000031 JPY: -0.3	-4.58%	0.00000609 JPY: 5.9	0.00000554 JPY: 5.3	0.00000548 JPY: 5.3
2020/04/09	0.00000677 JPY: 6.5	+0.00000071 JPY: +0.7	+11.72%	0.00000588 JPY: 5.7	0.00000546 JPY: 5.2	0.00000547 JPY: 5.3
2020/04/08	0.00000606 JPY: 5.8	+0.00000018 JPY: +0.2	+3.06%	0.00000562 JPY: 5.4	0.00000537 JPY: 5.2	0.00000544 JPY: 5.2
2020/04/07	0.00000588 JPY: 5.7	+0.00000060 JPY: +0.6	+11.36%	0.00000549 JPY: 5.3	0.00000531 JPY: 5.1	0.00000543 JPY: 5.2
2020/04/06	0.00000528 JPY: 5.1	-0.00000014 JPY: -0.1	-2.58%	0.00000544 JPY: 5.2	0.00000526 JPY: 5.1	0.00000542 JPY: 5.2

最新記事