TNT/BTC 　取引所：binance

2020/01/21 05:01:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 954,012.50 より円換算した値です。

TNT/BTC (1分足)

2020/01/21 05:01:00 更新

TNT/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 954,012.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/01/21	0.00000531 JPY: 5.1	+0.00000001 JPY: +0.0	+0.19%	0.00000521 JPY: 5.0	0.00000579 JPY: 5.5	0.00000704 JPY: 6.7
2020/01/20	0.00000530 JPY: 5.1	+0.00000022 JPY: +0.2	+4.33%	0.00000522 JPY: 5.0	0.00000582 JPY: 5.5	0.00000707 JPY: 6.7
2020/01/19	0.00000508 JPY: 4.8	-0.00000006 JPY: -0.1	-1.17%	0.00000516 JPY: 4.9	0.00000584 JPY: 5.6	0.00000709 JPY: 6.8
2020/01/18	0.00000514 JPY: 4.9	-0.00000007 JPY: -0.1	-1.34%	0.00000518 JPY: 4.9	0.00000588 JPY: 5.6	0.00000711 JPY: 6.8
2020/01/17	0.00000521 JPY: 5.0	-0.00000014 JPY: -0.1	-2.62%	0.00000525 JPY: 5.0	0.00000592 JPY: 5.6	0.00000714 JPY: 6.8
2020/01/16	0.00000535 JPY: 5.1	+0.00000033 JPY: +0.3	+6.57%	0.00000535 JPY: 5.1	0.00000595 JPY: 5.7	0.00000717 JPY: 6.8
2020/01/15	0.00000502 JPY: 4.8	-0.00000014 JPY: -0.1	-2.71%	0.00000537 JPY: 5.1	0.00000598 JPY: 5.7	0.00000719 JPY: 6.9
2020/01/14	0.00000516 JPY: 4.9	-0.00000036 JPY: -0.3	-6.52%	0.00000546 JPY: 5.2	0.00000603 JPY: 5.7	0.00000722 JPY: 6.9
2020/01/13	0.00000552 JPY: 5.3	-0.00000016 JPY: -0.2	-2.82%	0.00000554 JPY: 5.3	0.00000607 JPY: 5.8	0.00000725 JPY: 6.9
2020/01/12	0.00000568 JPY: 5.4	+0.00000019 JPY: +0.2	+3.46%	0.00000554 JPY: 5.3	0.00000610 JPY: 5.8	0.00000728 JPY: 6.9
2020/01/11	0.00000549 JPY: 5.2	+0.00000002 JPY: +0.0	+0.37%	0.00000563 JPY: 5.4	0.00000611 JPY: 5.8	0.00000730 JPY: 7.0
2020/01/10	0.00000547 JPY: 5.2	-0.00000008 JPY: -0.1	-1.44%	0.00000575 JPY: 5.5	0.00000613 JPY: 5.9	0.00000733 JPY: 7.0
2020/01/09	0.00000555 JPY: 5.3	+0.00000002 JPY: +0.0	+0.36%	0.00000593 JPY: 5.7	0.00000618 JPY: 5.9	0.00000736 JPY: 7.0
2020/01/08	0.00000553 JPY: 5.3	-0.00000059 JPY: -0.6	-9.64%	0.00000619 JPY: 5.9	0.00000620 JPY: 5.9	0.00000740 JPY: 7.1
2020/01/07	0.00000612 JPY: 5.8	+0.00000003 JPY: +0.0	+0.49%	0.00000653 JPY: 6.2	0.00000622 JPY: 5.9	0.00000745 JPY: 7.1
2020/01/06	0.00000609 JPY: 5.8	-0.00000027 JPY: -0.3	-4.25%	0.00000670 JPY: 6.4	0.00000623 JPY: 5.9	0.00000751 JPY: 7.2
2020/01/05	0.00000636 JPY: 6.1	-0.00000048 JPY: -0.5	-7.02%	0.00000681 JPY: 6.5	0.00000623 JPY: 5.9	0.00000755 JPY: 7.2
2020/01/04	0.00000684 JPY: 6.5	-0.00000039 JPY: -0.4	-5.39%	0.00000672 JPY: 6.4	0.00000626 JPY: 6.0	0.00000760 JPY: 7.2
2020/01/03	0.00000723 JPY: 6.9	+0.00000027 JPY: +0.3	+3.88%	0.00000654 JPY: 6.2	0.00000626 JPY: 6.0	0.00000764 JPY: 7.3
2020/01/02	0.00000696 JPY: 6.6	+0.00000032 JPY: +0.3	+4.82%	0.00000628 JPY: 6.0	0.00000630 JPY: 6.0	0.00000768 JPY: 7.3
2020/01/01	0.00000664 JPY: 6.3	+0.00000069 JPY: +0.7	+11.60%	0.00000608 JPY: 5.8	0.00000635 JPY: 6.1	0.00000772 JPY: 7.4
2019/12/31	0.00000595 JPY: 5.7	+0.00000005 JPY: +0.0	+0.85%	0.00000594 JPY: 5.7	0.00000639 JPY: 6.1	0.00000775 JPY: 7.4
2019/12/30	0.00000590 JPY: 5.6	-0.00000006 JPY: -0.1	-1.01%	0.00000594 JPY: 5.7	0.00000648 JPY: 6.2	0.00000779 JPY: 7.4
2019/12/29	0.00000596 JPY: 5.7	+0.00000001 JPY: +0.0	+0.17%	0.00000594 JPY: 5.7	0.00000659 JPY: 6.3	0.00000783 JPY: 7.5
2019/12/28	0.00000595 JPY: 5.7	+0.00000002 JPY: +0.0	+0.34%	0.00000599 JPY: 5.7	0.00000672 JPY: 6.4	0.00000787 JPY: 7.5
2019/12/27	0.00000593 JPY: 5.7	-0.00000002 JPY: -0.0	-0.34%	0.00000599 JPY: 5.7	0.00000686 JPY: 6.5	0.00000788 JPY: 7.5
2019/12/26	0.00000595 JPY: 5.7	+0.00000002 JPY: +0.0	+0.34%	0.00000603 JPY: 5.8	0.00000701 JPY: 6.7	0.00000789 JPY: 7.5
2019/12/25	0.00000593 JPY: 5.7	-0.00000027 JPY: -0.3	-4.35%	0.00000607 JPY: 5.8	0.00000715 JPY: 6.8	0.00000790 JPY: 7.5
2019/12/24	0.00000620 JPY: 5.9	+0.00000026 JPY: +0.2	+4.38%	0.00000616 JPY: 5.9	0.00000727 JPY: 6.9	0.00000792 JPY: 7.6
2019/12/23	0.00000594 JPY: 5.7	-0.00000018 JPY: -0.2	-2.94%	0.00000617 JPY: 5.9	0.00000739 JPY: 7.1	0.00000793 JPY: 7.6
2019/12/22	0.00000612 JPY: 5.8	-0.00000004 JPY: -0.0	-0.65%	0.00000616 JPY: 5.9	0.00000752 JPY: 7.2	0.00000794 JPY: 7.6
2019/12/21	0.00000616 JPY: 5.9	-0.00000020 JPY: -0.2	-3.14%	0.00000614 JPY: 5.9	0.00000765 JPY: 7.3	0.00000795 JPY: 7.6
2019/12/20	0.00000636 JPY: 6.1	+0.00000010 JPY: +0.1	+1.60%	0.00000625 JPY: 6.0	0.00000777 JPY: 7.4	0.00000797 JPY: 7.6
2019/12/19	0.00000626 JPY: 6.0	+0.00000035 JPY: +0.3	+5.92%	0.00000617 JPY: 5.9	0.00000787 JPY: 7.5	0.00000796 JPY: 7.6
2019/12/18	0.00000591 JPY: 5.6	-0.00000010 JPY: -0.1	-1.66%	0.00000615 JPY: 5.9	0.00000794 JPY: 7.6	0.00000796 JPY: 7.6
2019/12/17	0.00000601 JPY: 5.7	-0.00000071 JPY: -0.7	-10.57%	0.00000621 JPY: 5.9	0.00000804 JPY: 7.7	0.00000797 JPY: 7.6
2019/12/16	0.00000672 JPY: 6.4	+0.00000077 JPY: +0.7	+12.94%	0.00000624 JPY: 5.9	0.00000811 JPY: 7.7	0.00000796 JPY: 7.6
2019/12/15	0.00000595 JPY: 5.7	-0.00000021 JPY: -0.2	-3.41%	0.00000631 JPY: 6.0	0.00000816 JPY: 7.8	0.00000794 JPY: 7.6
2019/12/14	0.00000616 JPY: 5.9	-0.00000004 JPY: -0.0	-0.65%	0.00000650 JPY: 6.2	0.00000825 JPY: 7.9	0.00000793 JPY: 7.6
2019/12/13	0.00000620 JPY: 5.9	+0.00000005 JPY: +0.0	+0.81%	0.00000690 JPY: 6.6	0.00000833 JPY: 8.0	0.00000792 JPY: 7.6
2019/12/12	0.00000615 JPY: 5.9	-0.00000096 JPY: -0.9	-13.50%	0.00000730 JPY: 7.0	0.00000844 JPY: 8.0	0.00000791 JPY: 7.5
2019/12/11	0.00000711 JPY: 6.8	+0.00000025 JPY: +0.2	+3.64%	0.00000762 JPY: 7.3	0.00000853 JPY: 8.1	0.00000790 JPY: 7.5
2019/12/10	0.00000686 JPY: 6.5	-0.00000134 JPY: -1.3	-16.34%	0.00000783 JPY: 7.5	0.00000859 JPY: 8.2	0.00000788 JPY: 7.5
2019/12/09	0.00000820 JPY: 7.8	0.00000000 JPY: 0.0	0.00%	0.00000819 JPY: 7.8	0.00000866 JPY: 8.3	0.00000785 JPY: 7.5
2019/12/08	0.00000820 JPY: 7.8	+0.00000048 JPY: +0.5	+6.22%	0.00000839 JPY: 8.0	0.00000869 JPY: 8.3	0.00000781 JPY: 7.5
2019/12/07	0.00000772 JPY: 7.4	-0.00000046 JPY: -0.4	-5.62%	0.00000861 JPY: 8.2	0.00000869 JPY: 8.3	0.00000776 JPY: 7.4
2019/12/06	0.00000818 JPY: 7.8	-0.00000048 JPY: -0.5	-5.54%	0.00000905 JPY: 8.6	0.00000868 JPY: 8.3	0.00000772 JPY: 7.4
2019/12/05	0.00000866 JPY: 8.3	-0.00000053 JPY: -0.5	-5.77%	0.00000927 JPY: 8.8	0.00000866 JPY: 8.3	0.00000767 JPY: 7.3
2019/12/04	0.00000919 JPY: 8.8	-0.00000013 JPY: -0.1	-1.39%	0.00000932 JPY: 8.9	0.00000861 JPY: 8.2	0.00000760 JPY: 7.3
2019/12/03	0.00000932 JPY: 8.9	-0.00000058 JPY: -0.6	-5.86%	0.00000934 JPY: 8.9	0.00000854 JPY: 8.1	0.00000753 JPY: 7.2
2019/12/02	0.00000990 JPY: 9.4	+0.00000060 JPY: +0.6	+6.45%	0.00000932 JPY: 8.9	0.00000847 JPY: 8.1	0.00000745 JPY: 7.1

最新記事