仮想通貨 これから3年一気に稼ぐ(coinコイン)

TNB/BTC  取引所:binance


   終値: 0.00000022
JPY: 0.2
 前日比: +0.00000001 (+4.76%)
 24h取引量: 21.34000000

2020/08/04 08:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,189,330.50 より円換算した値です。

TNB/BTC (1分足)


 安値:0.00000020 高値:0.00000022
 始値:0.00000021 終値:0.00000022

2020/08/04 08:13:00 更新

TNB/BTC (1日足)


5日平均乖離率:+4.76% 25日平均乖離率:-11.86% 75日平均乖離率:-17.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,189,330.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00000022
JPY: 0.3
+0.00000001
JPY: +0.0
+4.76%0.00000021
JPY: 0.2
0.00000025
JPY: 0.3
0.00000027
JPY: 0.3
2020/08/030.00000021
JPY: 0.2
0.00000000
JPY: 0.0
0.00%0.00000021
JPY: 0.3
0.00000025
JPY: 0.3
0.00000027
JPY: 0.3
2020/08/020.00000021
JPY: 0.2
+0.00000001
JPY: +0.0
+5.00%0.00000022
JPY: 0.3
0.00000026
JPY: 0.3
0.00000027
JPY: 0.3
2020/08/010.00000020
JPY: 0.2
-0.00000001
JPY: -0.0
-4.76%0.00000022
JPY: 0.3
0.00000026
JPY: 0.3
0.00000026
JPY: 0.3
2020/07/310.00000021
JPY: 0.2
-0.00000002
JPY: -0.0
-8.70%0.00000022
JPY: 0.3
0.00000026
JPY: 0.3
0.00000026
JPY: 0.3
2020/07/300.00000023
JPY: 0.3
-0.00000001
JPY: -0.0
-4.17%0.00000023
JPY: 0.3
0.00000027
JPY: 0.3
0.00000026
JPY: 0.3
2020/07/290.00000024
JPY: 0.3
+0.00000003
JPY: +0.0
+14.29%0.00000024
JPY: 0.3
0.00000027
JPY: 0.3
0.00000026
JPY: 0.3
2020/07/280.00000021
JPY: 0.2
-0.00000001
JPY: -0.0
-4.55%0.00000024
JPY: 0.3
0.00000028
JPY: 0.3
0.00000026
JPY: 0.3
2020/07/270.00000022
JPY: 0.3
-0.00000003
JPY: -0.0
-12.00%0.00000025
JPY: 0.3
0.00000029
JPY: 0.3
0.00000026
JPY: 0.3
2020/07/260.00000025
JPY: 0.3
-0.00000002
JPY: -0.0
-7.41%0.00000026
JPY: 0.3
0.00000030
JPY: 0.4
0.00000026
JPY: 0.3
2020/07/250.00000027
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.3
0.00000031
JPY: 0.4
0.00000026
JPY: 0.3
2020/07/240.00000027
JPY: 0.3
+0.00000001
JPY: +0.0
+3.85%0.00000026
JPY: 0.3
0.00000031
JPY: 0.4
0.00000025
JPY: 0.3
2020/07/230.00000026
JPY: 0.3
-0.00000001
JPY: -0.0
-3.70%0.00000026
JPY: 0.3
0.00000032
JPY: 0.4
0.00000025
JPY: 0.3
2020/07/220.00000027
JPY: 0.3
+0.00000002
JPY: +0.0
+8.00%0.00000026
JPY: 0.3
0.00000033
JPY: 0.4
0.00000025
JPY: 0.3
2020/07/210.00000025
JPY: 0.3
-0.00000001
JPY: -0.0
-3.85%0.00000026
JPY: 0.3
0.00000033
JPY: 0.4
0.00000025
JPY: 0.3
2020/07/200.00000026
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000026
JPY: 0.3
0.00000034
JPY: 0.4
0.00000025
JPY: 0.3
2020/07/190.00000026
JPY: 0.3
-0.00000001
JPY: -0.0
-3.70%0.00000027
JPY: 0.3
0.00000035
JPY: 0.4
0.00000024
JPY: 0.3
2020/07/180.00000027
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000027
JPY: 0.3
0.00000035
JPY: 0.4
0.00000024
JPY: 0.3
2020/07/170.00000027
JPY: 0.3
+0.00000001
JPY: +0.0
+3.85%0.00000027
JPY: 0.3
0.00000035
JPY: 0.4
0.00000024
JPY: 0.3
2020/07/160.00000026
JPY: 0.3
-0.00000002
JPY: -0.0
-7.14%0.00000028
JPY: 0.3
0.00000036
JPY: 0.4
0.00000024
JPY: 0.3
2020/07/150.00000028
JPY: 0.3
+0.00000001
JPY: +0.0
+3.70%0.00000028
JPY: 0.3
0.00000036
JPY: 0.4
0.00000024
JPY: 0.3
2020/07/140.00000027
JPY: 0.3
-0.00000001
JPY: -0.0
-3.57%0.00000028
JPY: 0.3
0.00000036
JPY: 0.4
0.00000024
JPY: 0.3
2020/07/130.00000028
JPY: 0.3
-0.00000001
JPY: -0.0
-3.45%0.00000028
JPY: 0.3
0.00000036
JPY: 0.4
0.00000023
JPY: 0.3
2020/07/120.00000029
JPY: 0.3
+0.00000001
JPY: +0.0
+3.57%0.00000029
JPY: 0.3
0.00000036
JPY: 0.4
0.00000023
JPY: 0.3
2020/07/110.00000028
JPY: 0.3
0.00000000
JPY: 0.0
0.00%0.00000030
JPY: 0.4
0.00000036
JPY: 0.4
0.00000023
JPY: 0.3
2020/07/100.00000028
JPY: 0.3
-0.00000001
JPY: -0.0
-3.45%0.00000031
JPY: 0.4
0.00000036
JPY: 0.4
0.00000023
JPY: 0.3
2020/07/090.00000029
JPY: 0.3
-0.00000002
JPY: -0.0
-6.45%0.00000032
JPY: 0.4
0.00000036
JPY: 0.4
0.00000023
JPY: 0.3
2020/07/080.00000031
JPY: 0.4
-0.00000001
JPY: -0.0
-3.13%0.00000035
JPY: 0.4
0.00000035
JPY: 0.4
0.00000023
JPY: 0.3
2020/07/070.00000032
JPY: 0.4
-0.00000001
JPY: -0.0
-3.03%0.00000037
JPY: 0.4
0.00000035
JPY: 0.4
0.00000022
JPY: 0.3
2020/07/060.00000033
JPY: 0.4
-0.00000003
JPY: -0.0
-8.33%0.00000039
JPY: 0.5
0.00000035
JPY: 0.4
0.00000022
JPY: 0.3
2020/07/050.00000036
JPY: 0.4
-0.00000005
JPY: -0.1
-12.20%0.00000041
JPY: 0.5
0.00000034
JPY: 0.4
0.00000022
JPY: 0.3
2020/07/040.00000041
JPY: 0.5
-0.00000002
JPY: -0.0
-4.65%0.00000043
JPY: 0.5
0.00000034
JPY: 0.4
0.00000021
JPY: 0.3
2020/07/030.00000043
JPY: 0.5
-0.00000001
JPY: -0.0
-2.27%0.00000044
JPY: 0.5
0.00000033
JPY: 0.4
0.00000021
JPY: 0.3
2020/07/020.00000044
JPY: 0.5
+0.00000001
JPY: +0.0
+2.33%0.00000044
JPY: 0.5
0.00000032
JPY: 0.4
0.00000021
JPY: 0.2
2020/07/010.00000043
JPY: 0.5
-0.00000003
JPY: -0.0
-6.52%0.00000044
JPY: 0.5
0.00000031
JPY: 0.4
0.00000020
JPY: 0.2
2020/06/300.00000046
JPY: 0.5
+0.00000003
JPY: +0.0
+6.98%0.00000045
JPY: 0.5
0.00000030
JPY: 0.4
0.00000020
JPY: 0.2
2020/06/290.00000043
JPY: 0.5
-0.00000001
JPY: -0.0
-2.27%0.00000043
JPY: 0.5
0.00000029
JPY: 0.3
0.00000020
JPY: 0.2
2020/06/280.00000044
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000042
JPY: 0.5
0.00000028
JPY: 0.3
0.00000019
JPY: 0.2
2020/06/270.00000044
JPY: 0.5
-0.00000002
JPY: -0.0
-4.35%0.00000040
JPY: 0.5
0.00000027
JPY: 0.3
0.00000019
JPY: 0.2
2020/06/260.00000046
JPY: 0.5
+0.00000006
JPY: +0.1
+15.00%0.00000038
JPY: 0.5
0.00000026
JPY: 0.3
0.00000018
JPY: 0.2
2020/06/250.00000040
JPY: 0.5
+0.00000006
JPY: +0.1
+17.65%0.00000036
JPY: 0.4
0.00000025
JPY: 0.3
0.00000018
JPY: 0.2
2020/06/240.00000034
JPY: 0.4
-0.00000002
JPY: -0.0
-5.56%0.00000035
JPY: 0.4
0.00000024
JPY: 0.3
0.00000018
JPY: 0.2
2020/06/230.00000036
JPY: 0.4
+0.00000001
JPY: +0.0
+2.86%0.00000034
JPY: 0.4
0.00000023
JPY: 0.3
0.00000017
JPY: 0.2
2020/06/220.00000035
JPY: 0.4
+0.00000001
JPY: +0.0
+2.94%0.00000032
JPY: 0.4
0.00000023
JPY: 0.3
0.00000017
JPY: 0.2
2020/06/210.00000034
JPY: 0.4
0.00000000
JPY: 0.0
0.00%0.00000030
JPY: 0.4
0.00000022
JPY: 0.3
0.00000017
JPY: 0.2
2020/06/200.00000034
JPY: 0.4
+0.00000003
JPY: +0.0
+9.68%0.00000028
JPY: 0.3
0.00000022
JPY: 0.3
0.00000017
JPY: 0.2
2020/06/190.00000031
JPY: 0.4
+0.00000003
JPY: +0.0
+10.71%0.00000025
JPY: 0.3
0.00000021
JPY: 0.2
0.00000016
JPY: 0.2
2020/06/180.00000028
JPY: 0.3
+0.00000004
JPY: +0.0
+16.67%0.00000023
JPY: 0.3
0.00000020
JPY: 0.2
0.00000016
JPY: 0.2
2020/06/170.00000024
JPY: 0.3
-0.00000001
JPY: -0.0
-4.00%0.00000022
JPY: 0.3
0.00000020
JPY: 0.2
0.00000016
JPY: 0.2
2020/06/160.00000025
JPY: 0.3
+0.00000006
JPY: +0.1
+31.58%0.00000022
JPY: 0.3
0.00000020
JPY: 0.2
0.00000016
JPY: 0.2
2020/06/150.00000019
JPY: 0.2
-0.00000002
JPY: -0.0
-9.52%0.00000021
JPY: 0.2
0.00000019
JPY: 0.2
0.00000016
JPY: 0.2

最新記事