SUB/BTC 取引所:binance
終値: | 0.00000544 JPY: 2.2 | 前日比: | ![]() | -0.00000006 (-1.09%) |
24h取引量: | 541.35000000 |
2019/02/19 17:52:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 430,000.50 より円換算した値です。
SUB/BTC (1分足)
安値: | 0.00000506 | 高値: | 0.00000695 |
始値: | 0.00000545 | 終値: | 0.00000544 |
2019/02/19 17:52:00 更新
SUB/BTC (1日足)
5日平均乖離率: | -16.02% | 25日平均乖離率: | -50.87% | 75日平均乖離率: | -55.41% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 430,000.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/19 | 0.00000544 JPY: 2.3 | -0.00000006 JPY: -0.0 | -1.09% | 0.00000648 JPY: 2.8 | 0.00001107 JPY: 4.8 | 0.00001220 JPY: 5.2 |
2019/02/18 | 0.00000550 JPY: 2.4 | -0.00000081 JPY: -0.3 | -12.84% | 0.00000777 JPY: 3.3 | 0.00001137 JPY: 4.9 | 0.00001229 JPY: 5.3 |
2019/02/17 | 0.00000631 JPY: 2.7 | -0.00000063 JPY: -0.3 | -9.08% | 0.00000908 JPY: 3.9 | 0.00001167 JPY: 5.0 | 0.00001238 JPY: 5.3 |
2019/02/16 | 0.00000694 JPY: 3.0 | -0.00000126 JPY: -0.5 | -15.37% | 0.00001024 JPY: 4.4 | 0.00001194 JPY: 5.1 | 0.00001246 JPY: 5.4 |
2019/02/15 | 0.00000820 JPY: 3.5 | -0.00000369 JPY: -1.6 | -31.03% | 0.00001128 JPY: 4.9 | 0.00001217 JPY: 5.2 | 0.00001253 JPY: 5.4 |
2019/02/14 | 0.00001189 JPY: 5.1 | -0.00000019 JPY: -0.1 | -1.57% | 0.00001207 JPY: 5.2 | 0.00001235 JPY: 5.3 | 0.00001259 JPY: 5.4 |
2019/02/13 | 0.00001208 JPY: 5.2 | -0.00000003 JPY: -0.0 | -0.25% | 0.00001213 JPY: 5.2 | 0.00001238 JPY: 5.3 | 0.00001260 JPY: 5.4 |
2019/02/12 | 0.00001211 JPY: 5.2 | -0.00000002 JPY: -0.0 | -0.16% | 0.00001215 JPY: 5.2 | 0.00001243 JPY: 5.3 | 0.00001259 JPY: 5.4 |
2019/02/11 | 0.00001213 JPY: 5.2 | -0.00000001 JPY: -0.0 | -0.08% | 0.00001211 JPY: 5.2 | 0.00001245 JPY: 5.4 | 0.00001259 JPY: 5.4 |
2019/02/10 | 0.00001214 JPY: 5.2 | -0.00000006 JPY: -0.0 | -0.49% | 0.00001201 JPY: 5.2 | 0.00001248 JPY: 5.4 | 0.00001259 JPY: 5.4 |
2019/02/09 | 0.00001220 JPY: 5.2 | +0.00000005 JPY: +0.0 | +0.41% | 0.00001193 JPY: 5.1 | 0.00001252 JPY: 5.4 | 0.00001258 JPY: 5.4 |
2019/02/08 | 0.00001215 JPY: 5.2 | +0.00000023 JPY: +0.1 | +1.93% | 0.00001186 JPY: 5.1 | 0.00001250 JPY: 5.4 | 0.00001257 JPY: 5.4 |
2019/02/07 | 0.00001192 JPY: 5.1 | +0.00000030 JPY: +0.1 | +2.58% | 0.00001187 JPY: 5.1 | 0.00001249 JPY: 5.4 | 0.00001255 JPY: 5.4 |
2019/02/06 | 0.00001162 JPY: 5.0 | -0.00000013 JPY: -0.1 | -1.11% | 0.00001199 JPY: 5.2 | 0.00001249 JPY: 5.4 | 0.00001254 JPY: 5.4 |
2019/02/05 | 0.00001175 JPY: 5.1 | -0.00000013 JPY: -0.1 | -1.09% | 0.00001236 JPY: 5.3 | 0.00001252 JPY: 5.4 | 0.00001254 JPY: 5.4 |
2019/02/04 | 0.00001188 JPY: 5.1 | -0.00000031 JPY: -0.1 | -2.54% | 0.00001231 JPY: 5.3 | 0.00001253 JPY: 5.4 | 0.00001253 JPY: 5.4 |
2019/02/03 | 0.00001219 JPY: 5.2 | -0.00000032 JPY: -0.1 | -2.56% | 0.00001239 JPY: 5.3 | 0.00001255 JPY: 5.4 | 0.00001253 JPY: 5.4 |
2019/02/02 | 0.00001251 JPY: 5.4 | -0.00000096 JPY: -0.4 | -7.13% | 0.00001236 JPY: 5.3 | 0.00001258 JPY: 5.4 | 0.00001252 JPY: 5.4 |
2019/02/01 | 0.00001347 JPY: 5.8 | +0.00000195 JPY: +0.8 | +16.93% | 0.00001232 JPY: 5.3 | 0.00001259 JPY: 5.4 | 0.00001251 JPY: 5.4 |
2019/01/31 | 0.00001152 JPY: 5.0 | -0.00000076 JPY: -0.3 | -6.19% | 0.00001221 JPY: 5.2 | 0.00001258 JPY: 5.4 | 0.00001252 JPY: 5.4 |
2019/01/30 | 0.00001228 JPY: 5.3 | +0.00000025 JPY: +0.1 | +2.08% | 0.00001258 JPY: 5.4 | 0.00001266 JPY: 5.4 | 0.00001255 JPY: 5.4 |
2019/01/29 | 0.00001203 JPY: 5.2 | -0.00000026 JPY: -0.1 | -2.12% | 0.00001271 JPY: 5.5 | 0.00001268 JPY: 5.5 | 0.00001258 JPY: 5.4 |
2019/01/28 | 0.00001229 JPY: 5.3 | -0.00000062 JPY: -0.3 | -4.80% | 0.00001288 JPY: 5.5 | 0.00001271 JPY: 5.5 | 0.00001260 JPY: 5.4 |
2019/01/27 | 0.00001291 JPY: 5.6 | -0.00000047 JPY: -0.2 | -3.51% | 0.00001302 JPY: 5.6 | 0.00001274 JPY: 5.5 | 0.00001265 JPY: 5.4 |
2019/01/26 | 0.00001338 JPY: 5.8 | +0.00000042 JPY: +0.2 | +3.24% | 0.00001298 JPY: 5.6 | 0.00001274 JPY: 5.5 | 0.00001270 JPY: 5.5 |
2019/01/25 | 0.00001296 JPY: 5.6 | +0.00000011 JPY: +0.0 | +0.86% | 0.00001284 JPY: 5.5 | 0.00001272 JPY: 5.5 | 0.00001275 JPY: 5.5 |
2019/01/24 | 0.00001285 JPY: 5.5 | -0.00000013 JPY: -0.1 | -1.00% | 0.00001280 JPY: 5.5 | 0.00001274 JPY: 5.5 | 0.00001281 JPY: 5.5 |
2019/01/23 | 0.00001298 JPY: 5.6 | +0.00000026 JPY: +0.1 | +2.04% | 0.00001290 JPY: 5.5 | 0.00001278 JPY: 5.5 | 0.00001286 JPY: 5.5 |
2019/01/22 | 0.00001272 JPY: 5.5 | +0.00000001 JPY: +0.0 | +0.08% | 0.00001281 JPY: 5.5 | 0.00001280 JPY: 5.5 | 0.00001291 JPY: 5.6 |
2019/01/21 | 0.00001271 JPY: 5.5 | -0.00000002 JPY: -0.0 | -0.16% | 0.00001287 JPY: 5.5 | 0.00001281 JPY: 5.5 | 0.00001297 JPY: 5.6 |
2019/01/20 | 0.00001273 JPY: 5.5 | -0.00000064 JPY: -0.3 | -4.79% | 0.00001292 JPY: 5.6 | 0.00001284 JPY: 5.5 | 0.00001303 JPY: 5.6 |
2019/01/19 | 0.00001337 JPY: 5.7 | +0.00000087 JPY: +0.4 | +6.96% | 0.00001275 JPY: 5.5 | 0.00001282 JPY: 5.5 | 0.00001309 JPY: 5.6 |
2019/01/18 | 0.00001250 JPY: 5.4 | -0.00000052 JPY: -0.2 | -3.99% | 0.00001241 JPY: 5.3 | 0.00001279 JPY: 5.5 | 0.00001314 JPY: 5.7 |
2019/01/17 | 0.00001302 JPY: 5.6 | +0.00000003 JPY: +0.0 | +0.23% | 0.00001234 JPY: 5.3 | 0.00001284 JPY: 5.5 | 0.00001321 JPY: 5.7 |
2019/01/16 | 0.00001299 JPY: 5.6 | +0.00000112 JPY: +0.5 | +9.44% | 0.00001217 JPY: 5.2 | 0.00001285 JPY: 5.5 | 0.00001327 JPY: 5.7 |
2019/01/15 | 0.00001187 JPY: 5.1 | +0.00000019 JPY: +0.1 | +1.63% | 0.00001199 JPY: 5.2 | 0.00001287 JPY: 5.5 | 0.00001334 JPY: 5.7 |
2019/01/14 | 0.00001168 JPY: 5.0 | -0.00000044 JPY: -0.2 | -3.63% | 0.00001208 JPY: 5.2 | 0.00001289 JPY: 5.5 | 0.00001342 JPY: 5.8 |
2019/01/13 | 0.00001212 JPY: 5.2 | -0.00000005 JPY: -0.0 | -0.41% | 0.00001232 JPY: 5.3 | 0.00001291 JPY: 5.6 | 0.00001349 JPY: 5.8 |
2019/01/12 | 0.00001217 JPY: 5.2 | +0.00000008 JPY: +0.0 | +0.66% | 0.00001247 JPY: 5.4 | 0.00001293 JPY: 5.6 | 0.00001356 JPY: 5.8 |
2019/01/11 | 0.00001209 JPY: 5.2 | -0.00000024 JPY: -0.1 | -1.95% | 0.00001268 JPY: 5.5 | 0.00001292 JPY: 5.6 | 0.00001362 JPY: 5.9 |
2019/01/10 | 0.00001233 JPY: 5.3 | -0.00000057 JPY: -0.2 | -4.42% | 0.00001297 JPY: 5.6 | 0.00001293 JPY: 5.6 | 0.00001368 JPY: 5.9 |
2019/01/09 | 0.00001290 JPY: 5.5 | +0.00000002 JPY: +0.0 | +0.16% | 0.00001307 JPY: 5.6 | 0.00001293 JPY: 5.6 | 0.00001374 JPY: 5.9 |
2019/01/08 | 0.00001288 JPY: 5.5 | -0.00000030 JPY: -0.1 | -2.28% | 0.00001303 JPY: 5.6 | 0.00001290 JPY: 5.5 | 0.00001380 JPY: 5.9 |
2019/01/07 | 0.00001318 JPY: 5.7 | -0.00000040 JPY: -0.2 | -2.95% | 0.00001305 JPY: 5.6 | 0.00001286 JPY: 5.5 | 0.00001386 JPY: 6.0 |
2019/01/06 | 0.00001358 JPY: 5.8 | +0.00000077 JPY: +0.3 | +6.01% | 0.00001300 JPY: 5.6 | 0.00001282 JPY: 5.5 | 0.00001392 JPY: 6.0 |
2019/01/05 | 0.00001281 JPY: 5.5 | +0.00000013 JPY: +0.1 | +1.03% | 0.00001288 JPY: 5.5 | 0.00001278 JPY: 5.5 | 0.00001396 JPY: 6.0 |
2019/01/04 | 0.00001268 JPY: 5.5 | -0.00000031 JPY: -0.1 | -2.39% | 0.00001299 JPY: 5.6 | 0.00001276 JPY: 5.5 | 0.00001402 JPY: 6.0 |
2019/01/03 | 0.00001299 JPY: 5.6 | +0.00000007 JPY: +0.0 | +0.54% | 0.00001322 JPY: 5.7 | 0.00001277 JPY: 5.5 | 0.00001409 JPY: 6.1 |
2019/01/02 | 0.00001292 JPY: 5.6 | -0.00000008 JPY: -0.0 | -0.62% | 0.00001333 JPY: 5.7 | 0.00001278 JPY: 5.5 | 0.00001415 JPY: 6.1 |
2019/01/01 | 0.00001300 JPY: 5.6 | -0.00000037 JPY: -0.2 | -2.77% | 0.00001337 JPY: 5.7 | 0.00001279 JPY: 5.5 | 0.00001420 JPY: 6.1 |
2018/12/31 | 0.00001337 JPY: 5.7 | -0.00000045 JPY: -0.2 | -3.26% | 0.00001343 JPY: 5.8 | 0.00001280 JPY: 5.5 | 0.00001425 JPY: 6.1 |