仮想通貨 これから3年一気に稼ぐ(coinコイン)

STRAT/BTC  取引所:binance


   終値: 0.00000000
JPY: 41.2
 前日比: 0.00000000 (0.00%)

2019/08/23 14:21:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,279.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00003800 高値:0.00004040
 始値:0.00003800 終値:0.00000000

2019/08/23 14:21:00 更新

STRAT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,279.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/08/220.00003800
JPY: 41.2
+0.00000190
JPY: +2.1
+5.26%0.00003600
JPY: 39.0
0.00004219
JPY: 45.7
0.00006624
JPY: 71.8
2019/08/210.00003610
JPY: 39.1
+0.00000050
JPY: +0.5
+1.40%0.00003562
JPY: 38.6
0.00004298
JPY: 46.6
0.00006729
JPY: 73.0
2019/08/200.00003560
JPY: 38.6
+0.00000040
JPY: +0.4
+1.14%0.00003566
JPY: 38.7
0.00004391
JPY: 47.6
0.00006832
JPY: 74.1
2019/08/190.00003520
JPY: 38.2
+0.00000010
JPY: +0.1
+0.28%0.00003564
JPY: 38.6
0.00004498
JPY: 48.8
0.00006934
JPY: 75.2
2019/08/180.00003510
JPY: 38.1
-0.00000100
JPY: -1.1
-2.77%0.00003630
JPY: 39.4
0.00004601
JPY: 49.9
0.00007035
JPY: 76.3
2019/08/170.00003610
JPY: 39.1
-0.00000020
JPY: -0.2
-0.55%0.00003680
JPY: 39.9
0.00004688
JPY: 50.8
0.00007137
JPY: 77.4
2019/08/160.00003630
JPY: 39.4
+0.00000080
JPY: +0.9
+2.25%0.00003732
JPY: 40.5
0.00004768
JPY: 51.7
0.00007242
JPY: 78.5
2019/08/150.00003550
JPY: 38.5
-0.00000300
JPY: -3.3
-7.79%0.00003778
JPY: 41.0
0.00004846
JPY: 52.5
0.00007348
JPY: 79.7
2019/08/140.00003850
JPY: 41.7
+0.00000090
JPY: +1.0
+2.39%0.00003816
JPY: 41.4
0.00004920
JPY: 53.3
0.00007455
JPY: 80.8
2019/08/130.00003760
JPY: 40.8
-0.00000110
JPY: -1.2
-2.84%0.00003796
JPY: 41.2
0.00004986
JPY: 54.1
0.00007560
JPY: 82.0
2019/08/120.00003870
JPY: 42.0
+0.00000010
JPY: +0.1
+0.26%0.00003814
JPY: 41.4
0.00005046
JPY: 54.7
0.00007677
JPY: 83.2
2019/08/110.00003860
JPY: 41.9
+0.00000120
JPY: +1.3
+3.21%0.00003822
JPY: 41.4
0.00005104
JPY: 55.3
0.00007784
JPY: 84.4
2019/08/100.00003740
JPY: 40.6
-0.00000010
JPY: -0.1
-0.27%0.00003888
JPY: 42.2
0.00005164
JPY: 56.0
0.00007888
JPY: 85.5
2019/08/090.00003750
JPY: 40.7
-0.00000100
JPY: -1.1
-2.60%0.00004038
JPY: 43.8
0.00005230
JPY: 56.7
0.00007993
JPY: 86.7
2019/08/080.00003850
JPY: 41.7
-0.00000060
JPY: -0.7
-1.53%0.00004296
JPY: 46.6
0.00005304
JPY: 57.5
0.00008114
JPY: 88.0
2019/08/070.00003910
JPY: 42.4
-0.00000280
JPY: -3.0
-6.68%0.00004542
JPY: 49.2
0.00005384
JPY: 58.4
0.00008240
JPY: 89.3
2019/08/060.00004190
JPY: 45.4
-0.00000300
JPY: -3.3
-6.68%0.00004776
JPY: 51.8
0.00005466
JPY: 59.3
0.00008349
JPY: 90.5
2019/08/050.00004490
JPY: 48.7
-0.00000550
JPY: -6.0
-10.91%0.00004986
JPY: 54.1
0.00005539
JPY: 60.1
0.00008453
JPY: 91.7
2019/08/040.00005040
JPY: 54.6
-0.00000040
JPY: -0.4
-0.79%0.00005204
JPY: 56.4
0.00005586
JPY: 60.6
0.00008550
JPY: 92.7
2019/08/030.00005080
JPY: 55.1
0.00000000
JPY: 0.0
0.00%0.00005332
JPY: 57.8
0.00005622
JPY: 61.0
0.00008636
JPY: 93.6
2019/08/020.00005080
JPY: 55.1
-0.00000160
JPY: -1.7
-3.05%0.00005460
JPY: 59.2
0.00005682
JPY: 61.6
0.00008717
JPY: 94.5
2019/08/010.00005240
JPY: 56.8
-0.00000340
JPY: -3.7
-6.09%0.00005600
JPY: 60.7
0.00005759
JPY: 62.4
0.00008800
JPY: 95.4
2019/07/310.00005580
JPY: 60.5
-0.00000100
JPY: -1.1
-1.76%0.00005738
JPY: 62.2
0.00005847
JPY: 63.4
0.00008890
JPY: 96.4
2019/07/300.00005680
JPY: 61.6
-0.00000040
JPY: -0.4
-0.70%0.00005870
JPY: 63.6
0.00005922
JPY: 64.2
0.00008973
JPY: 97.3
2019/07/290.00005720
JPY: 62.0
-0.00000060
JPY: -0.7
-1.04%0.00005950
JPY: 64.5
0.00005988
JPY: 64.9
0.00009051
JPY: 98.1
2019/07/280.00005780
JPY: 62.7
-0.00000150
JPY: -1.6
-2.53%0.00005946
JPY: 64.5
0.00006055
JPY: 65.7
0.00009125
JPY: 98.9
2019/07/270.00005930
JPY: 64.3
-0.00000310
JPY: -3.4
-4.97%0.00005910
JPY: 64.1
0.00006106
JPY: 66.2
0.00009184
JPY: 99.6
2019/07/260.00006240
JPY: 67.7
+0.00000160
JPY: +1.7
+2.63%0.00005840
JPY: 63.3
0.00006185
JPY: 67.1
0.00009256
JPY: 100.4
2019/07/250.00006080
JPY: 65.9
+0.00000380
JPY: +4.1
+6.67%0.00005670
JPY: 61.5
0.00006265
JPY: 67.9
0.00009327
JPY: 101.1
2019/07/240.00005700
JPY: 61.8
+0.00000100
JPY: +1.1
+1.79%0.00005554
JPY: 60.2
0.00006330
JPY: 68.6
0.00009407
JPY: 102.0
2019/07/230.00005600
JPY: 60.7
+0.00000020
JPY: +0.2
+0.36%0.00005470
JPY: 59.3
0.00006394
JPY: 69.3
0.00009500
JPY: 103.0
2019/07/220.00005580
JPY: 60.5
+0.00000190
JPY: +2.1
+3.53%0.00005412
JPY: 58.7
0.00006461
JPY: 70.1
0.00009589
JPY: 104.0
2019/07/210.00005390
JPY: 58.4
-0.00000110
JPY: -1.2
-2.00%0.00005370
JPY: 58.2
0.00006529
JPY: 70.8
0.00009688
JPY: 105.0
2019/07/200.00005500
JPY: 59.6
+0.00000220
JPY: +2.4
+4.17%0.00005368
JPY: 58.2
0.00006643
JPY: 72.0
0.00009799
JPY: 106.2
2019/07/190.00005280
JPY: 57.2
-0.00000030
JPY: -0.3
-0.57%0.00005388
JPY: 58.4
0.00006763
JPY: 73.3
0.00009914
JPY: 107.5
2019/07/180.00005310
JPY: 57.6
-0.00000060
JPY: -0.7
-1.12%0.00005502
JPY: 59.7
0.00006904
JPY: 74.9
0.00010034
JPY: 108.8
2019/07/170.00005370
JPY: 58.2
-0.00000010
JPY: -0.1
-0.19%0.00005634
JPY: 61.1
0.00007054
JPY: 76.5
0.00010152
JPY: 110.1
2019/07/160.00005380
JPY: 58.3
-0.00000220
JPY: -2.4
-3.93%0.00005762
JPY: 62.5
0.00007187
JPY: 77.9
0.00010270
JPY: 111.4
2019/07/150.00005600
JPY: 60.7
-0.00000250
JPY: -2.7
-4.27%0.00005818
JPY: 63.1
0.00007349
JPY: 79.7
0.00010400
JPY: 112.8
2019/07/140.00005850
JPY: 63.4
-0.00000120
JPY: -1.3
-2.01%0.00005884
JPY: 63.8
0.00007531
JPY: 81.7
0.00010533
JPY: 114.2
2019/07/130.00005970
JPY: 64.7
-0.00000040
JPY: -0.4
-0.67%0.00006032
JPY: 65.4
0.00007723
JPY: 83.7
0.00010666
JPY: 115.6
2019/07/120.00006010
JPY: 65.2
+0.00000350
JPY: +3.8
+6.18%0.00006238
JPY: 67.6
0.00007907
JPY: 85.7
0.00010797
JPY: 117.1
2019/07/110.00005660
JPY: 61.4
-0.00000270
JPY: -2.9
-4.55%0.00006526
JPY: 70.8
0.00008095
JPY: 87.8
0.00010936
JPY: 118.6
2019/07/100.00005930
JPY: 64.3
-0.00000660
JPY: -7.2
-10.02%0.00006886
JPY: 74.7
0.00008341
JPY: 90.4
0.00011079
JPY: 120.1
2019/07/090.00006590
JPY: 71.5
-0.00000410
JPY: -4.4
-5.86%0.00007162
JPY: 77.7
0.00008525
JPY: 92.4
0.00011219
JPY: 121.6
2019/07/080.00007000
JPY: 75.9
-0.00000450
JPY: -4.9
-6.04%0.00007324
JPY: 79.4
0.00008687
JPY: 94.2
0.00011360
JPY: 123.2
2019/07/070.00007450
JPY: 80.8
-0.00000010
JPY: -0.1
-0.13%0.00007338
JPY: 79.6
0.00008875
JPY: 96.2
0.00011488
JPY: 124.6
2019/07/060.00007460
JPY: 80.9
+0.00000150
JPY: +1.6
+2.05%0.00007426
JPY: 80.5
0.00009050
JPY: 98.1
0.00011638
JPY: 126.2
2019/07/050.00007310
JPY: 79.3
-0.00000090
JPY: -1.0
-1.22%0.00007584
JPY: 82.2
0.00009229
JPY: 100.1
0.00011805
JPY: 128.0
2019/07/040.00007400
JPY: 80.2
+0.00000330
JPY: +3.6
+4.67%0.00007664
JPY: 83.1
0.00009420
JPY: 102.1
0.00011974
JPY: 129.8

最新記事