STRAT/BTC 　取引所：binance

2019/08/23 14:21:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,084,279.50 より円換算した値です。

STRAT/BTC (1分足)

2019/08/23 14:21:00 更新

STRAT/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,084,279.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2019/08/23	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2019/08/22	0.00003800 JPY: 41.2	+0.00000190 JPY: +2.1	+5.26%	0.00003600 JPY: 39.0	0.00004219 JPY: 45.7	0.00006624 JPY: 71.8
2019/08/21	0.00003610 JPY: 39.1	+0.00000050 JPY: +0.5	+1.40%	0.00003562 JPY: 38.6	0.00004298 JPY: 46.6	0.00006729 JPY: 73.0
2019/08/20	0.00003560 JPY: 38.6	+0.00000040 JPY: +0.4	+1.14%	0.00003566 JPY: 38.7	0.00004391 JPY: 47.6	0.00006832 JPY: 74.1
2019/08/19	0.00003520 JPY: 38.2	+0.00000010 JPY: +0.1	+0.28%	0.00003564 JPY: 38.6	0.00004498 JPY: 48.8	0.00006934 JPY: 75.2
2019/08/18	0.00003510 JPY: 38.1	-0.00000100 JPY: -1.1	-2.77%	0.00003630 JPY: 39.4	0.00004601 JPY: 49.9	0.00007035 JPY: 76.3
2019/08/17	0.00003610 JPY: 39.1	-0.00000020 JPY: -0.2	-0.55%	0.00003680 JPY: 39.9	0.00004688 JPY: 50.8	0.00007137 JPY: 77.4
2019/08/16	0.00003630 JPY: 39.4	+0.00000080 JPY: +0.9	+2.25%	0.00003732 JPY: 40.5	0.00004768 JPY: 51.7	0.00007242 JPY: 78.5
2019/08/15	0.00003550 JPY: 38.5	-0.00000300 JPY: -3.3	-7.79%	0.00003778 JPY: 41.0	0.00004846 JPY: 52.5	0.00007348 JPY: 79.7
2019/08/14	0.00003850 JPY: 41.7	+0.00000090 JPY: +1.0	+2.39%	0.00003816 JPY: 41.4	0.00004920 JPY: 53.3	0.00007455 JPY: 80.8
2019/08/13	0.00003760 JPY: 40.8	-0.00000110 JPY: -1.2	-2.84%	0.00003796 JPY: 41.2	0.00004986 JPY: 54.1	0.00007560 JPY: 82.0
2019/08/12	0.00003870 JPY: 42.0	+0.00000010 JPY: +0.1	+0.26%	0.00003814 JPY: 41.4	0.00005046 JPY: 54.7	0.00007677 JPY: 83.2
2019/08/11	0.00003860 JPY: 41.9	+0.00000120 JPY: +1.3	+3.21%	0.00003822 JPY: 41.4	0.00005104 JPY: 55.3	0.00007784 JPY: 84.4
2019/08/10	0.00003740 JPY: 40.6	-0.00000010 JPY: -0.1	-0.27%	0.00003888 JPY: 42.2	0.00005164 JPY: 56.0	0.00007888 JPY: 85.5
2019/08/09	0.00003750 JPY: 40.7	-0.00000100 JPY: -1.1	-2.60%	0.00004038 JPY: 43.8	0.00005230 JPY: 56.7	0.00007993 JPY: 86.7
2019/08/08	0.00003850 JPY: 41.7	-0.00000060 JPY: -0.7	-1.53%	0.00004296 JPY: 46.6	0.00005304 JPY: 57.5	0.00008114 JPY: 88.0
2019/08/07	0.00003910 JPY: 42.4	-0.00000280 JPY: -3.0	-6.68%	0.00004542 JPY: 49.2	0.00005384 JPY: 58.4	0.00008240 JPY: 89.3
2019/08/06	0.00004190 JPY: 45.4	-0.00000300 JPY: -3.3	-6.68%	0.00004776 JPY: 51.8	0.00005466 JPY: 59.3	0.00008349 JPY: 90.5
2019/08/05	0.00004490 JPY: 48.7	-0.00000550 JPY: -6.0	-10.91%	0.00004986 JPY: 54.1	0.00005539 JPY: 60.1	0.00008453 JPY: 91.7
2019/08/04	0.00005040 JPY: 54.6	-0.00000040 JPY: -0.4	-0.79%	0.00005204 JPY: 56.4	0.00005586 JPY: 60.6	0.00008550 JPY: 92.7
2019/08/03	0.00005080 JPY: 55.1	0.00000000 JPY: 0.0	0.00%	0.00005332 JPY: 57.8	0.00005622 JPY: 61.0	0.00008636 JPY: 93.6
2019/08/02	0.00005080 JPY: 55.1	-0.00000160 JPY: -1.7	-3.05%	0.00005460 JPY: 59.2	0.00005682 JPY: 61.6	0.00008717 JPY: 94.5
2019/08/01	0.00005240 JPY: 56.8	-0.00000340 JPY: -3.7	-6.09%	0.00005600 JPY: 60.7	0.00005759 JPY: 62.4	0.00008800 JPY: 95.4
2019/07/31	0.00005580 JPY: 60.5	-0.00000100 JPY: -1.1	-1.76%	0.00005738 JPY: 62.2	0.00005847 JPY: 63.4	0.00008890 JPY: 96.4
2019/07/30	0.00005680 JPY: 61.6	-0.00000040 JPY: -0.4	-0.70%	0.00005870 JPY: 63.6	0.00005922 JPY: 64.2	0.00008973 JPY: 97.3
2019/07/29	0.00005720 JPY: 62.0	-0.00000060 JPY: -0.7	-1.04%	0.00005950 JPY: 64.5	0.00005988 JPY: 64.9	0.00009051 JPY: 98.1
2019/07/28	0.00005780 JPY: 62.7	-0.00000150 JPY: -1.6	-2.53%	0.00005946 JPY: 64.5	0.00006055 JPY: 65.7	0.00009125 JPY: 98.9
2019/07/27	0.00005930 JPY: 64.3	-0.00000310 JPY: -3.4	-4.97%	0.00005910 JPY: 64.1	0.00006106 JPY: 66.2	0.00009184 JPY: 99.6
2019/07/26	0.00006240 JPY: 67.7	+0.00000160 JPY: +1.7	+2.63%	0.00005840 JPY: 63.3	0.00006185 JPY: 67.1	0.00009256 JPY: 100.4
2019/07/25	0.00006080 JPY: 65.9	+0.00000380 JPY: +4.1	+6.67%	0.00005670 JPY: 61.5	0.00006265 JPY: 67.9	0.00009327 JPY: 101.1
2019/07/24	0.00005700 JPY: 61.8	+0.00000100 JPY: +1.1	+1.79%	0.00005554 JPY: 60.2	0.00006330 JPY: 68.6	0.00009407 JPY: 102.0
2019/07/23	0.00005600 JPY: 60.7	+0.00000020 JPY: +0.2	+0.36%	0.00005470 JPY: 59.3	0.00006394 JPY: 69.3	0.00009500 JPY: 103.0
2019/07/22	0.00005580 JPY: 60.5	+0.00000190 JPY: +2.1	+3.53%	0.00005412 JPY: 58.7	0.00006461 JPY: 70.1	0.00009589 JPY: 104.0
2019/07/21	0.00005390 JPY: 58.4	-0.00000110 JPY: -1.2	-2.00%	0.00005370 JPY: 58.2	0.00006529 JPY: 70.8	0.00009688 JPY: 105.0
2019/07/20	0.00005500 JPY: 59.6	+0.00000220 JPY: +2.4	+4.17%	0.00005368 JPY: 58.2	0.00006643 JPY: 72.0	0.00009799 JPY: 106.2
2019/07/19	0.00005280 JPY: 57.2	-0.00000030 JPY: -0.3	-0.57%	0.00005388 JPY: 58.4	0.00006763 JPY: 73.3	0.00009914 JPY: 107.5
2019/07/18	0.00005310 JPY: 57.6	-0.00000060 JPY: -0.7	-1.12%	0.00005502 JPY: 59.7	0.00006904 JPY: 74.9	0.00010034 JPY: 108.8
2019/07/17	0.00005370 JPY: 58.2	-0.00000010 JPY: -0.1	-0.19%	0.00005634 JPY: 61.1	0.00007054 JPY: 76.5	0.00010152 JPY: 110.1
2019/07/16	0.00005380 JPY: 58.3	-0.00000220 JPY: -2.4	-3.93%	0.00005762 JPY: 62.5	0.00007187 JPY: 77.9	0.00010270 JPY: 111.4
2019/07/15	0.00005600 JPY: 60.7	-0.00000250 JPY: -2.7	-4.27%	0.00005818 JPY: 63.1	0.00007349 JPY: 79.7	0.00010400 JPY: 112.8
2019/07/14	0.00005850 JPY: 63.4	-0.00000120 JPY: -1.3	-2.01%	0.00005884 JPY: 63.8	0.00007531 JPY: 81.7	0.00010533 JPY: 114.2
2019/07/13	0.00005970 JPY: 64.7	-0.00000040 JPY: -0.4	-0.67%	0.00006032 JPY: 65.4	0.00007723 JPY: 83.7	0.00010666 JPY: 115.6
2019/07/12	0.00006010 JPY: 65.2	+0.00000350 JPY: +3.8	+6.18%	0.00006238 JPY: 67.6	0.00007907 JPY: 85.7	0.00010797 JPY: 117.1
2019/07/11	0.00005660 JPY: 61.4	-0.00000270 JPY: -2.9	-4.55%	0.00006526 JPY: 70.8	0.00008095 JPY: 87.8	0.00010936 JPY: 118.6
2019/07/10	0.00005930 JPY: 64.3	-0.00000660 JPY: -7.2	-10.02%	0.00006886 JPY: 74.7	0.00008341 JPY: 90.4	0.00011079 JPY: 120.1
2019/07/09	0.00006590 JPY: 71.5	-0.00000410 JPY: -4.4	-5.86%	0.00007162 JPY: 77.7	0.00008525 JPY: 92.4	0.00011219 JPY: 121.6
2019/07/08	0.00007000 JPY: 75.9	-0.00000450 JPY: -4.9	-6.04%	0.00007324 JPY: 79.4	0.00008687 JPY: 94.2	0.00011360 JPY: 123.2
2019/07/07	0.00007450 JPY: 80.8	-0.00000010 JPY: -0.1	-0.13%	0.00007338 JPY: 79.6	0.00008875 JPY: 96.2	0.00011488 JPY: 124.6
2019/07/06	0.00007460 JPY: 80.9	+0.00000150 JPY: +1.6	+2.05%	0.00007426 JPY: 80.5	0.00009050 JPY: 98.1	0.00011638 JPY: 126.2
2019/07/05	0.00007310 JPY: 79.3	-0.00000090 JPY: -1.0	-1.22%	0.00007584 JPY: 82.2	0.00009229 JPY: 100.1	0.00011805 JPY: 128.0
2019/07/04	0.00007400 JPY: 80.2	+0.00000330 JPY: +3.6	+4.67%	0.00007664 JPY: 83.1	0.00009420 JPY: 102.1	0.00011974 JPY: 129.8

最新記事