STRAT/BTC 取引所:binance
終値: | 0.00003973 JPY: 32.2 | 前日比: | ![]() | -0.00000012 (-0.30%) |
24h取引量: | 22.73000000 |
2019/12/08 07:25:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 816,524.00 より円換算した値です。
STRAT/BTC (1分足)
安値: | 0.00003944 | 高値: | 0.00004013 |
始値: | 0.00003985 | 終値: | 0.00003973 |
2019/12/08 07:25:00 更新
STRAT/BTC (1日足)
5日平均乖離率: | -0.61% | 25日平均乖離率: | +0.99% | 75日平均乖離率: | +3.81% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 816,524.00 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/12/08 | 0.00003973 JPY: 32.4 | -0.00000012 JPY: -0.1 | -0.30% | 0.00003997 JPY: 32.6 | 0.00003934 JPY: 32.1 | 0.00003827 JPY: 31.2 |
2019/12/07 | 0.00003985 JPY: 32.5 | -0.00000044 JPY: -0.4 | -1.09% | 0.00004017 JPY: 32.8 | 0.00003914 JPY: 32.0 | 0.00003821 JPY: 31.2 |
2019/12/06 | 0.00004029 JPY: 32.9 | +0.00000079 JPY: +0.6 | +2.00% | 0.00004046 JPY: 33.0 | 0.00003894 JPY: 31.8 | 0.00003815 JPY: 31.1 |
2019/12/05 | 0.00003950 JPY: 32.3 | -0.00000099 JPY: -0.8 | -2.45% | 0.00004124 JPY: 33.7 | 0.00003873 JPY: 31.6 | 0.00003808 JPY: 31.1 |
2019/12/04 | 0.00004049 JPY: 33.1 | -0.00000021 JPY: -0.2 | -0.52% | 0.00004198 JPY: 34.3 | 0.00003859 JPY: 31.5 | 0.00003804 JPY: 31.1 |
2019/12/03 | 0.00004070 JPY: 33.2 | -0.00000061 JPY: -0.5 | -1.48% | 0.00004182 JPY: 34.1 | 0.00003840 JPY: 31.4 | 0.00003800 JPY: 31.0 |
2019/12/02 | 0.00004131 JPY: 33.7 | -0.00000290 JPY: -2.4 | -6.56% | 0.00004159 JPY: 34.0 | 0.00003814 JPY: 31.1 | 0.00003794 JPY: 31.0 |
2019/12/01 | 0.00004421 JPY: 36.1 | +0.00000101 JPY: +0.8 | +2.34% | 0.00004134 JPY: 33.8 | 0.00003789 JPY: 30.9 | 0.00003788 JPY: 30.9 |
2019/11/30 | 0.00004320 JPY: 35.3 | +0.00000351 JPY: +2.9 | +8.84% | 0.00004058 JPY: 33.1 | 0.00003756 JPY: 30.7 | 0.00003774 JPY: 30.8 |
2019/11/29 | 0.00003969 JPY: 32.4 | +0.00000017 JPY: +0.1 | +0.43% | 0.00004002 JPY: 32.7 | 0.00003724 JPY: 30.4 | 0.00003761 JPY: 30.7 |
2019/11/28 | 0.00003952 JPY: 32.3 | -0.00000055 JPY: -0.4 | -1.37% | 0.00004016 JPY: 32.8 | 0.00003706 JPY: 30.3 | 0.00003753 JPY: 30.6 |
2019/11/27 | 0.00004007 JPY: 32.7 | -0.00000035 JPY: -0.3 | -0.87% | 0.00004049 JPY: 33.1 | 0.00003693 JPY: 30.2 | 0.00003745 JPY: 30.6 |
2019/11/26 | 0.00004042 JPY: 33.0 | +0.00000001 JPY: +0.0 | +0.02% | 0.00004012 JPY: 32.8 | 0.00003672 JPY: 30.0 | 0.00003736 JPY: 30.5 |
2019/11/25 | 0.00004041 JPY: 33.0 | +0.00000003 JPY: +0.0 | +0.07% | 0.00003963 JPY: 32.4 | 0.00003652 JPY: 29.8 | 0.00003727 JPY: 30.4 |
2019/11/24 | 0.00004038 JPY: 33.0 | -0.00000077 JPY: -0.6 | -1.87% | 0.00003913 JPY: 31.9 | 0.00003632 JPY: 29.7 | 0.00003720 JPY: 30.4 |
2019/11/23 | 0.00004115 JPY: 33.6 | +0.00000289 JPY: +2.4 | +7.55% | 0.00003837 JPY: 31.3 | 0.00003607 JPY: 29.4 | 0.00003715 JPY: 30.3 |
2019/11/22 | 0.00003826 JPY: 31.2 | +0.00000029 JPY: +0.2 | +0.76% | 0.00003822 JPY: 31.2 | 0.00003584 JPY: 29.3 | 0.00003709 JPY: 30.3 |
2019/11/21 | 0.00003797 JPY: 31.0 | +0.00000010 JPY: +0.1 | +0.26% | 0.00003782 JPY: 30.9 | 0.00003572 JPY: 29.2 | 0.00003707 JPY: 30.3 |
2019/11/20 | 0.00003787 JPY: 30.9 | +0.00000125 JPY: +1.0 | +3.41% | 0.00003736 JPY: 30.5 | 0.00003555 JPY: 29.0 | 0.00003705 JPY: 30.3 |
2019/11/19 | 0.00003662 JPY: 29.9 | -0.00000378 JPY: -3.1 | -9.36% | 0.00003675 JPY: 30.0 | 0.00003534 JPY: 28.9 | 0.00003702 JPY: 30.2 |
2019/11/18 | 0.00004040 JPY: 33.0 | +0.00000414 JPY: +3.4 | +11.42% | 0.00003638 JPY: 29.7 | 0.00003537 JPY: 28.9 | 0.00003701 JPY: 30.2 |
2019/11/17 | 0.00003626 JPY: 29.6 | +0.00000063 JPY: +0.5 | +1.77% | 0.00003524 JPY: 28.8 | 0.00003527 JPY: 28.8 | 0.00003696 JPY: 30.2 |
2019/11/16 | 0.00003563 JPY: 29.1 | +0.00000080 JPY: +0.7 | +2.30% | 0.00003496 JPY: 28.5 | 0.00003535 JPY: 28.9 | 0.00003696 JPY: 30.2 |
2019/11/15 | 0.00003483 JPY: 28.4 | +0.00000003 JPY: +0.0 | +0.09% | 0.00003485 JPY: 28.5 | 0.00003544 JPY: 28.9 | 0.00003701 JPY: 30.2 |
2019/11/14 | 0.00003480 JPY: 28.4 | +0.00000010 JPY: +0.1 | +0.29% | 0.00003510 JPY: 28.7 | 0.00003555 JPY: 29.0 | 0.00003710 JPY: 30.3 |
2019/11/13 | 0.00003470 JPY: 28.3 | -0.00000012 JPY: -0.1 | -0.34% | 0.00003524 JPY: 28.8 | 0.00003571 JPY: 29.2 | 0.00003719 JPY: 30.4 |
2019/11/12 | 0.00003482 JPY: 28.4 | -0.00000028 JPY: -0.2 | -0.80% | 0.00003514 JPY: 28.7 | 0.00003593 JPY: 29.3 | 0.00003728 JPY: 30.4 |
2019/11/11 | 0.00003510 JPY: 28.7 | -0.00000096 JPY: -0.8 | -2.66% | 0.00003519 JPY: 28.7 | 0.00003616 JPY: 29.5 | 0.00003738 JPY: 30.5 |
2019/11/10 | 0.00003606 JPY: 29.4 | +0.00000056 JPY: +0.5 | +1.58% | 0.00003537 JPY: 28.9 | 0.00003647 JPY: 29.8 | 0.00003743 JPY: 30.6 |
2019/11/09 | 0.00003550 JPY: 29.0 | +0.00000130 JPY: +1.1 | +3.80% | 0.00003520 JPY: 28.7 | 0.00003670 JPY: 30.0 | 0.00003749 JPY: 30.6 |
2019/11/08 | 0.00003420 JPY: 27.9 | -0.00000090 JPY: -0.7 | -2.56% | 0.00003514 JPY: 28.7 | 0.00003707 JPY: 30.3 | 0.00003754 JPY: 30.7 |
2019/11/07 | 0.00003510 JPY: 28.7 | -0.00000089 JPY: -0.7 | -2.47% | 0.00003555 JPY: 29.0 | 0.00003748 JPY: 30.6 | 0.00003763 JPY: 30.7 |
2019/11/06 | 0.00003599 JPY: 29.4 | +0.00000079 JPY: +0.6 | +2.24% | 0.00003549 JPY: 29.0 | 0.00003771 JPY: 30.8 | 0.00003771 JPY: 30.8 |
2019/11/05 | 0.00003520 JPY: 28.7 | -0.00000003 JPY: -0.0 | -0.09% | 0.00003538 JPY: 28.9 | 0.00003791 JPY: 31.0 | 0.00003776 JPY: 30.8 |
2019/11/04 | 0.00003523 JPY: 28.8 | -0.00000102 JPY: -0.8 | -2.81% | 0.00003542 JPY: 28.9 | 0.00003810 JPY: 31.1 | 0.00003780 JPY: 30.9 |
2019/11/03 | 0.00003625 JPY: 29.6 | +0.00000145 JPY: +1.2 | +4.17% | 0.00003519 JPY: 28.7 | 0.00003834 JPY: 31.3 | 0.00003781 JPY: 30.9 |
2019/11/02 | 0.00003480 JPY: 28.4 | -0.00000060 JPY: -0.5 | -1.69% | 0.00003506 JPY: 28.6 | 0.00003859 JPY: 31.5 | 0.00003780 JPY: 30.9 |
2019/11/01 | 0.00003540 JPY: 28.9 | 0.00000000 JPY: 0.0 | 0.00% | 0.00003512 JPY: 28.7 | 0.00003900 JPY: 31.8 | 0.00003781 JPY: 30.9 |
2019/10/31 | 0.00003540 JPY: 28.9 | +0.00000129 JPY: +1.1 | +3.78% | 0.00003478 JPY: 28.4 | 0.00003927 JPY: 32.1 | 0.00003780 JPY: 30.9 |
2019/10/30 | 0.00003411 JPY: 27.9 | -0.00000147 JPY: -1.2 | -4.13% | 0.00003425 JPY: 28.0 | 0.00003953 JPY: 32.3 | 0.00003781 JPY: 30.9 |
2019/10/29 | 0.00003558 JPY: 29.1 | +0.00000048 JPY: +0.4 | +1.37% | 0.00003489 JPY: 28.5 | 0.00003985 JPY: 32.5 | 0.00003784 JPY: 30.9 |
2019/10/28 | 0.00003510 JPY: 28.7 | +0.00000138 JPY: +1.1 | +4.09% | 0.00003538 JPY: 28.9 | 0.00004011 JPY: 32.7 | 0.00003784 JPY: 30.9 |
2019/10/27 | 0.00003372 JPY: 27.5 | +0.00000096 JPY: +0.8 | +2.93% | 0.00003598 JPY: 29.4 | 0.00004027 JPY: 32.9 | 0.00003789 JPY: 30.9 |
2019/10/26 | 0.00003276 JPY: 26.7 | -0.00000454 JPY: -3.7 | -12.17% | 0.00003683 JPY: 30.1 | 0.00004043 JPY: 33.0 | 0.00003794 JPY: 31.0 |
2019/10/25 | 0.00003730 JPY: 30.5 | -0.00000070 JPY: -0.6 | -1.84% | 0.00003778 JPY: 30.8 | 0.00004050 JPY: 33.1 | 0.00003802 JPY: 31.0 |
2019/10/24 | 0.00003800 JPY: 31.0 | -0.00000010 JPY: -0.1 | -0.26% | 0.00003807 JPY: 31.1 | 0.00004046 JPY: 33.0 | 0.00003803 JPY: 31.1 |
2019/10/23 | 0.00003810 JPY: 31.1 | +0.00000010 JPY: +0.1 | +0.26% | 0.00003855 JPY: 31.5 | 0.00004033 JPY: 32.9 | 0.00003803 JPY: 31.0 |
2019/10/22 | 0.00003800 JPY: 31.0 | +0.00000052 JPY: +0.4 | +1.39% | 0.00003901 JPY: 31.9 | 0.00004028 JPY: 32.9 | 0.00003802 JPY: 31.0 |
2019/10/21 | 0.00003748 JPY: 30.6 | -0.00000127 JPY: -1.0 | -3.28% | 0.00003999 JPY: 32.7 | 0.00004015 JPY: 32.8 | 0.00003803 JPY: 31.0 |
2019/10/20 | 0.00003875 JPY: 31.6 | -0.00000167 JPY: -1.4 | -4.13% | 0.00004084 JPY: 33.3 | 0.00003999 JPY: 32.7 | 0.00003805 JPY: 31.1 |
2019/10/19 | 0.00004042 JPY: 33.0 | +0.00000001 JPY: +0.0 | +0.02% | 0.00004206 JPY: 34.3 | 0.00003976 JPY: 32.5 | 0.00003809 JPY: 31.1 |