STRAT/BTC 　取引所：binance

2020/09/27 01:05:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,132,821.00 より円換算した値です。

STRAT/BTC (1分足)

2020/09/27 01:05:00 更新

STRAT/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,132,821.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/09/27	0.00004748 JPY: 53.8	0.00000000 JPY: 0.0	0.00%	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0	0.00000000 JPY: 0.0
2020/09/26	0.00004726 JPY: 53.5	+0.00000893 JPY: +10.1	+23.30%	0.00003989 JPY: 45.2	0.00004455 JPY: 50.5	0.00005169 JPY: 58.6
2020/09/25	0.00003833 JPY: 43.4	+0.00000159 JPY: +1.8	+4.33%	0.00003830 JPY: 43.4	0.00004469 JPY: 50.6	0.00005191 JPY: 58.8
2020/09/24	0.00003674 JPY: 41.6	-0.00000197 JPY: -2.2	-5.09%	0.00003907 JPY: 44.3	0.00004524 JPY: 51.2	0.00005231 JPY: 59.3
2020/09/23	0.00003871 JPY: 43.9	+0.00000030 JPY: +0.3	+0.78%	0.00004024 JPY: 45.6	0.00004593 JPY: 52.0	0.00005277 JPY: 59.8
2020/09/22	0.00003841 JPY: 43.5	-0.00000088 JPY: -1.0	-2.24%	0.00004113 JPY: 46.6	0.00004651 JPY: 52.7	0.00005323 JPY: 60.3
2020/09/21	0.00003929 JPY: 44.5	-0.00000291 JPY: -3.3	-6.90%	0.00004216 JPY: 47.8	0.00004711 JPY: 53.4	0.00005350 JPY: 60.6
2020/09/20	0.00004220 JPY: 47.8	-0.00000041 JPY: -0.5	-0.96%	0.00004317 JPY: 48.9	0.00004762 JPY: 54.0	0.00005375 JPY: 60.9
2020/09/19	0.00004261 JPY: 48.3	-0.00000053 JPY: -0.6	-1.23%	0.00004404 JPY: 49.9	0.00004823 JPY: 54.6	0.00005387 JPY: 61.0
2020/09/18	0.00004314 JPY: 48.9	-0.00000043 JPY: -0.5	-0.99%	0.00004497 JPY: 50.9	0.00004896 JPY: 55.5	0.00005400 JPY: 61.2
2020/09/17	0.00004357 JPY: 49.4	-0.00000074 JPY: -0.8	-1.67%	0.00004600 JPY: 52.1	0.00004950 JPY: 56.1	0.00005407 JPY: 61.3
2020/09/16	0.00004431 JPY: 50.2	-0.00000226 JPY: -2.6	-4.85%	0.00004735 JPY: 53.6	0.00005009 JPY: 56.7	0.00005415 JPY: 61.3
2020/09/15	0.00004657 JPY: 52.8	-0.00000069 JPY: -0.8	-1.46%	0.00004842 JPY: 54.8	0.00005072 JPY: 57.5	0.00005421 JPY: 61.4
2020/09/14	0.00004726 JPY: 53.5	-0.00000104 JPY: -1.2	-2.15%	0.00004855 JPY: 55.0	0.00005111 JPY: 57.9	0.00005424 JPY: 61.4
2020/09/13	0.00004830 JPY: 54.7	-0.00000199 JPY: -2.3	-3.96%	0.00004820 JPY: 54.6	0.00005117 JPY: 58.0	0.00005423 JPY: 61.4
2020/09/12	0.00005029 JPY: 57.0	+0.00000062 JPY: +0.7	+1.25%	0.00004751 JPY: 53.8	0.00005119 JPY: 58.0	0.00005424 JPY: 61.4
2020/09/11	0.00004967 JPY: 56.3	+0.00000245 JPY: +2.8	+5.19%	0.00004629 JPY: 52.4	0.00005118 JPY: 58.0	0.00005421 JPY: 61.4
2020/09/10	0.00004722 JPY: 53.5	+0.00000172 JPY: +1.9	+3.78%	0.00004530 JPY: 51.3	0.00005121 JPY: 58.0	0.00005422 JPY: 61.4
2020/09/09	0.00004550 JPY: 51.5	+0.00000064 JPY: +0.7	+1.43%	0.00004506 JPY: 51.0	0.00005141 JPY: 58.2	0.00005427 JPY: 61.5
2020/09/08	0.00004486 JPY: 50.8	+0.00000066 JPY: +0.7	+1.49%	0.00004530 JPY: 51.3	0.00005174 JPY: 58.6	0.00005437 JPY: 61.6
2020/09/07	0.00004420 JPY: 50.1	-0.00000054 JPY: -0.6	-1.21%	0.00004596 JPY: 52.1	0.00005218 JPY: 59.1	0.00005448 JPY: 61.7
2020/09/06	0.00004474 JPY: 50.7	-0.00000126 JPY: -1.4	-2.74%	0.00004708 JPY: 53.3	0.00005258 JPY: 59.6	0.00005460 JPY: 61.9
2020/09/05	0.00004600 JPY: 52.1	-0.00000071 JPY: -0.8	-1.52%	0.00004829 JPY: 54.7	0.00005297 JPY: 60.0	0.00005471 JPY: 62.0
2020/09/04	0.00004671 JPY: 52.9	-0.00000143 JPY: -1.6	-2.97%	0.00004946 JPY: 56.0	0.00005322 JPY: 60.3	0.00005480 JPY: 62.1
2020/09/03	0.00004814 JPY: 54.5	-0.00000169 JPY: -1.9	-3.39%	0.00005093 JPY: 57.7	0.00005334 JPY: 60.4	0.00005484 JPY: 62.1
2020/09/02	0.00004983 JPY: 56.4	-0.00000092 JPY: -1.0	-1.81%	0.00005197 JPY: 58.9	0.00005348 JPY: 60.6	0.00005486 JPY: 62.1
2020/09/01	0.00005075 JPY: 57.5	-0.00000114 JPY: -1.3	-2.20%	0.00005265 JPY: 59.6	0.00005349 JPY: 60.6	0.00005489 JPY: 62.2
2020/08/31	0.00005189 JPY: 58.8	-0.00000215 JPY: -2.4	-3.98%	0.00005295 JPY: 60.0	0.00005339 JPY: 60.5	0.00005485 JPY: 62.1
2020/08/30	0.00005404 JPY: 61.2	+0.00000069 JPY: +0.8	+1.29%	0.00005404 JPY: 61.2	0.00005313 JPY: 60.2	0.00005485 JPY: 62.1
2020/08/29	0.00005335 JPY: 60.4	+0.00000012 JPY: +0.1	+0.23%	0.00005538 JPY: 62.7	0.00005283 JPY: 59.8	0.00005471 JPY: 62.0
2020/08/28	0.00005323 JPY: 60.3	+0.00000099 JPY: +1.1	+1.90%	0.00005605 JPY: 63.5	0.00005263 JPY: 59.6	0.00005456 JPY: 61.8
2020/08/27	0.00005224 JPY: 59.2	-0.00000508 JPY: -5.8	-8.86%	0.00005710 JPY: 64.7	0.00005246 JPY: 59.4	0.00005440 JPY: 61.6
2020/08/26	0.00005732 JPY: 64.9	-0.00000343 JPY: -3.9	-5.65%	0.00005866 JPY: 66.5	0.00005234 JPY: 59.3	0.00005425 JPY: 61.5
2020/08/25	0.00006075 JPY: 68.8	+0.00000405 JPY: +4.6	+7.14%	0.00005846 JPY: 66.2	0.00005195 JPY: 58.8	0.00005400 JPY: 61.2
2020/08/24	0.00005670 JPY: 64.2	-0.00000177 JPY: -2.0	-3.03%	0.00005604 JPY: 63.5	0.00005152 JPY: 58.4	0.00005374 JPY: 60.9
2020/08/23	0.00005847 JPY: 66.2	-0.00000159 JPY: -1.8	-2.65%	0.00005448 JPY: 61.7	0.00005131 JPY: 58.1	0.00005350 JPY: 60.6
2020/08/22	0.00006006 JPY: 68.0	+0.00000375 JPY: +4.2	+6.66%	0.00005276 JPY: 59.8	0.00005103 JPY: 57.8	0.00005321 JPY: 60.3
2020/08/21	0.00005631 JPY: 63.8	+0.00000763 JPY: +8.6	+15.67%	0.00005085 JPY: 57.6	0.00005060 JPY: 57.3	0.00005290 JPY: 59.9
2020/08/20	0.00004868 JPY: 55.1	-0.00000022 JPY: -0.2	-0.45%	0.00005005 JPY: 56.7	0.00005040 JPY: 57.1	0.00005264 JPY: 59.6
2020/08/19	0.00004890 JPY: 55.4	-0.00000093 JPY: -1.1	-1.87%	0.00005103 JPY: 57.8	0.00005079 JPY: 57.5	0.00005249 JPY: 59.5
2020/08/18	0.00004983 JPY: 56.4	-0.00000071 JPY: -0.8	-1.40%	0.00005244 JPY: 59.4	0.00005142 JPY: 58.2	0.00005234 JPY: 59.3
2020/08/17	0.00005054 JPY: 57.3	-0.00000175 JPY: -2.0	-3.35%	0.00005332 JPY: 60.4	0.00005191 JPY: 58.8	0.00005216 JPY: 59.1
2020/08/16	0.00005229 JPY: 59.2	-0.00000131 JPY: -1.5	-2.44%	0.00005409 JPY: 61.3	0.00005242 JPY: 59.4	0.00005199 JPY: 58.9
2020/08/15	0.00005360 JPY: 60.7	-0.00000235 JPY: -2.7	-4.20%	0.00005410 JPY: 61.3	0.00005299 JPY: 60.0	0.00005176 JPY: 58.6
2020/08/14	0.00005595 JPY: 63.4	+0.00000173 JPY: +2.0	+3.19%	0.00005330 JPY: 60.4	0.00005346 JPY: 60.6	0.00005154 JPY: 58.4
2020/08/13	0.00005422 JPY: 61.4	-0.00000016 JPY: -0.2	-0.29%	0.00005245 JPY: 59.4	0.00005417 JPY: 61.4	0.00005128 JPY: 58.1
2020/08/12	0.00005438 JPY: 61.6	+0.00000202 JPY: +2.3	+3.86%	0.00005165 JPY: 58.5	0.00005480 JPY: 62.1	0.00005103 JPY: 57.8
2020/08/11	0.00005236 JPY: 59.3	+0.00000277 JPY: +3.1	+5.59%	0.00005038 JPY: 57.1	0.00005510 JPY: 62.4	0.00005077 JPY: 57.5
2020/08/10	0.00004959 JPY: 56.2	-0.00000211 JPY: -2.4	-4.08%	0.00004902 JPY: 55.5	0.00005556 JPY: 62.9	0.00005053 JPY: 57.2
2020/08/09	0.00005170 JPY: 58.6	+0.00000150 JPY: +1.7	+2.99%	0.00004840 JPY: 54.8	0.00005599 JPY: 63.4	0.00005033 JPY: 57.0
2020/08/08	0.00005020 JPY: 56.9	+0.00000214 JPY: +2.4	+4.45%	0.00004770 JPY: 54.0	0.00005650 JPY: 64.0	0.00005013 JPY: 56.8

最新記事