仮想通貨 これから3年一気に稼ぐ(coinコイン)

STRAT/BTC  取引所:binance


   終値: 0.00003911
JPY: 28.6
 前日比: +0.00000121 (+3.19%)
 24h取引量: 45.83000000

2020/04/11 04:29:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 754,146.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00003790 高値:0.00004037
 始値:0.00003790 終値:0.00003911

2020/04/11 04:29:00 更新

STRAT/BTC (1日足)


5日平均乖離率:-0.20% 25日平均乖離率:-0.59% 75日平均乖離率:-4.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 754,146.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00003911
JPY: 29.5
+0.00000121
JPY: +0.9
+3.19%0.00003919
JPY: 29.6
0.00003934
JPY: 29.7
0.00004112
JPY: 31.0
2020/04/100.00003790
JPY: 28.6
-0.00000207
JPY: -1.6
-5.18%0.00003932
JPY: 29.7
0.00003916
JPY: 29.5
0.00004110
JPY: 31.0
2020/04/090.00003997
JPY: 30.1
+0.00000039
JPY: +0.3
+0.99%0.00003982
JPY: 30.0
0.00003902
JPY: 29.4
0.00004111
JPY: 31.0
2020/04/080.00003958
JPY: 29.8
+0.00000020
JPY: +0.2
+0.51%0.00004007
JPY: 30.2
0.00003896
JPY: 29.4
0.00004110
JPY: 31.0
2020/04/070.00003938
JPY: 29.7
-0.00000040
JPY: -0.3
-1.01%0.00004028
JPY: 30.4
0.00003894
JPY: 29.4
0.00004108
JPY: 31.0
2020/04/060.00003978
JPY: 30.0
-0.00000062
JPY: -0.5
-1.53%0.00004003
JPY: 30.2
0.00003876
JPY: 29.2
0.00004110
JPY: 31.0
2020/04/050.00004040
JPY: 30.5
-0.00000083
JPY: -0.6
-2.01%0.00004009
JPY: 30.2
0.00003854
JPY: 29.1
0.00004111
JPY: 31.0
2020/04/040.00004123
JPY: 31.1
+0.00000062
JPY: +0.5
+1.53%0.00004005
JPY: 30.2
0.00003853
JPY: 29.1
0.00004110
JPY: 31.0
2020/04/030.00004061
JPY: 30.6
+0.00000248
JPY: +1.9
+6.50%0.00003932
JPY: 29.7
0.00003856
JPY: 29.1
0.00004106
JPY: 31.0
2020/04/020.00003813
JPY: 28.8
-0.00000197
JPY: -1.5
-4.91%0.00003880
JPY: 29.3
0.00003855
JPY: 29.1
0.00004102
JPY: 30.9
2020/04/010.00004010
JPY: 30.2
-0.00000010
JPY: -0.1
-0.25%0.00003877
JPY: 29.2
0.00003869
JPY: 29.2
0.00004103
JPY: 30.9
2020/03/310.00004020
JPY: 30.3
+0.00000264
JPY: +2.0
+7.03%0.00003821
JPY: 28.8
0.00003883
JPY: 29.3
0.00004098
JPY: 30.9
2020/03/300.00003756
JPY: 28.3
-0.00000047
JPY: -0.4
-1.24%0.00003783
JPY: 28.5
0.00003901
JPY: 29.4
0.00004092
JPY: 30.9
2020/03/290.00003803
JPY: 28.7
+0.00000009
JPY: +0.1
+0.24%0.00003766
JPY: 28.4
0.00003934
JPY: 29.7
0.00004090
JPY: 30.8
2020/03/280.00003794
JPY: 28.6
+0.00000060
JPY: +0.5
+1.61%0.00003773
JPY: 28.5
0.00003953
JPY: 29.8
0.00004086
JPY: 30.8
2020/03/270.00003734
JPY: 28.2
-0.00000096
JPY: -0.7
-2.51%0.00003769
JPY: 28.4
0.00003969
JPY: 29.9
0.00004087
JPY: 30.8
2020/03/260.00003830
JPY: 28.9
+0.00000160
JPY: +1.2
+4.36%0.00003795
JPY: 28.6
0.00003988
JPY: 30.1
0.00004087
JPY: 30.8
2020/03/250.00003670
JPY: 27.7
-0.00000169
JPY: -1.3
-4.40%0.00003815
JPY: 28.8
0.00004003
JPY: 30.2
0.00004085
JPY: 30.8
2020/03/240.00003839
JPY: 29.0
+0.00000067
JPY: +0.5
+1.78%0.00003917
JPY: 29.5
0.00004023
JPY: 30.3
0.00004085
JPY: 30.8
2020/03/230.00003772
JPY: 28.4
-0.00000094
JPY: -0.7
-2.43%0.00004095
JPY: 30.9
0.00004033
JPY: 30.4
0.00004084
JPY: 30.8
2020/03/220.00003866
JPY: 29.2
-0.00000064
JPY: -0.5
-1.63%0.00004104
JPY: 30.9
0.00004054
JPY: 30.6
0.00004082
JPY: 30.8
2020/03/210.00003930
JPY: 29.6
-0.00000246
JPY: -1.9
-5.89%0.00004021
JPY: 30.3
0.00004058
JPY: 30.6
0.00004082
JPY: 30.8
2020/03/200.00004176
JPY: 31.5
-0.00000554
JPY: -4.2
-11.71%0.00003924
JPY: 29.6
0.00004066
JPY: 30.7
0.00004085
JPY: 30.8
2020/03/190.00004730
JPY: 35.7
+0.00000913
JPY: +6.9
+23.92%0.00003859
JPY: 29.1
0.00004076
JPY: 30.7
0.00004084
JPY: 30.8
2020/03/180.00003817
JPY: 28.8
+0.00000363
JPY: +2.7
+10.51%0.00003692
JPY: 27.8
0.00004072
JPY: 30.7
0.00004077
JPY: 30.7
2020/03/170.00003454
JPY: 26.0
+0.00000009
JPY: +0.1
+0.26%0.00003627
JPY: 27.4
0.00004108
JPY: 31.0
0.00004081
JPY: 30.8
2020/03/160.00003445
JPY: 26.0
-0.00000402
JPY: -3.0
-10.45%0.00003620
JPY: 27.3
0.00004152
JPY: 31.3
0.00004094
JPY: 30.9
2020/03/150.00003847
JPY: 29.0
-0.00000052
JPY: -0.4
-1.33%0.00003735
JPY: 28.2
0.00004192
JPY: 31.6
0.00004106
JPY: 31.0
2020/03/140.00003899
JPY: 29.4
+0.00000407
JPY: +3.1
+11.66%0.00003804
JPY: 28.7
0.00004227
JPY: 31.9
0.00004115
JPY: 31.0
2020/03/130.00003492
JPY: 26.3
+0.00000074
JPY: +0.6
+2.17%0.00003836
JPY: 28.9
0.00004250
JPY: 32.1
0.00004127
JPY: 31.1
2020/03/120.00003418
JPY: 25.8
-0.00000599
JPY: -4.5
-14.91%0.00003969
JPY: 29.9
0.00004279
JPY: 32.3
0.00004143
JPY: 31.2
2020/03/110.00004017
JPY: 30.3
-0.00000179
JPY: -1.3
-4.27%0.00004158
JPY: 31.4
0.00004319
JPY: 32.6
0.00004164
JPY: 31.4
2020/03/100.00004196
JPY: 31.6
+0.00000139
JPY: +1.0
+3.43%0.00004248
JPY: 32.0
0.00004360
JPY: 32.9
0.00004174
JPY: 31.5
2020/03/090.00004057
JPY: 30.6
-0.00000099
JPY: -0.7
-2.38%0.00004323
JPY: 32.6
0.00004384
JPY: 33.1
0.00004181
JPY: 31.5
2020/03/080.00004156
JPY: 31.3
-0.00000210
JPY: -1.6
-4.81%0.00004368
JPY: 32.9
0.00004410
JPY: 33.3
0.00004191
JPY: 31.6
2020/03/070.00004366
JPY: 32.9
-0.00000099
JPY: -0.7
-2.22%0.00004375
JPY: 33.0
0.00004435
JPY: 33.4
0.00004199
JPY: 31.7
2020/03/060.00004465
JPY: 33.7
-0.00000104
JPY: -0.8
-2.28%0.00004344
JPY: 32.8
0.00004446
JPY: 33.5
0.00004206
JPY: 31.7
2020/03/050.00004569
JPY: 34.5
+0.00000284
JPY: +2.1
+6.63%0.00004295
JPY: 32.4
0.00004448
JPY: 33.5
0.00004222
JPY: 31.8
2020/03/040.00004285
JPY: 32.3
+0.00000095
JPY: +0.7
+2.27%0.00004210
JPY: 31.8
0.00004433
JPY: 33.4
0.00004233
JPY: 31.9
2020/03/030.00004190
JPY: 31.6
-0.00000019
JPY: -0.1
-0.45%0.00004173
JPY: 31.5
0.00004433
JPY: 33.4
0.00004248
JPY: 32.0
2020/03/020.00004209
JPY: 31.7
-0.00000011
JPY: -0.1
-0.26%0.00004194
JPY: 31.6
0.00004434
JPY: 33.4
0.00004268
JPY: 32.2
2020/03/010.00004220
JPY: 31.8
+0.00000072
JPY: +0.5
+1.74%0.00004148
JPY: 31.3
0.00004433
JPY: 33.4
0.00004279
JPY: 32.3
2020/02/290.00004148
JPY: 31.3
+0.00000050
JPY: +0.4
+1.22%0.00004130
JPY: 31.1
0.00004438
JPY: 33.5
0.00004288
JPY: 32.3
2020/02/280.00004098
JPY: 30.9
-0.00000198
JPY: -1.5
-4.61%0.00004183
JPY: 31.5
0.00004454
JPY: 33.6
0.00004301
JPY: 32.4
2020/02/270.00004296
JPY: 32.4
+0.00000316
JPY: +2.4
+7.94%0.00004290
JPY: 32.4
0.00004450
JPY: 33.6
0.00004318
JPY: 32.6
2020/02/260.00003980
JPY: 30.0
-0.00000150
JPY: -1.1
-3.63%0.00004375
JPY: 33.0
0.00004438
JPY: 33.5
0.00004316
JPY: 32.5
2020/02/250.00004130
JPY: 31.1
-0.00000279
JPY: -2.1
-6.33%0.00004491
JPY: 33.9
0.00004429
JPY: 33.4
0.00004318
JPY: 32.6
2020/02/240.00004409
JPY: 33.3
-0.00000225
JPY: -1.7
-4.86%0.00004553
JPY: 34.3
0.00004408
JPY: 33.2
0.00004318
JPY: 32.6
2020/02/230.00004634
JPY: 34.9
-0.00000088
JPY: -0.7
-1.86%0.00004613
JPY: 34.8
0.00004377
JPY: 33.0
0.00004313
JPY: 32.5
2020/02/220.00004722
JPY: 35.6
+0.00000162
JPY: +1.2
+3.55%0.00004583
JPY: 34.6
0.00004335
JPY: 32.7
0.00004302
JPY: 32.4
2020/02/210.00004560
JPY: 34.4
+0.00000121
JPY: +0.9
+2.73%0.00004483
JPY: 33.8
0.00004294
JPY: 32.4
0.00004292
JPY: 32.4

最新記事