仮想通貨 これから3年一気に稼ぐ(coinコイン)

STRAT/BTC  取引所:binance


   終値: 0.00023030
JPY: 96.9
 前日比: +0.00000130 (+0.57%)
 24h取引量: 291.81000000

2019/02/19 18:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 429,937.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00022540 高値:0.00024000
 始値:0.00022920 終値:0.00023030

2019/02/19 18:22:00 更新

STRAT/BTC (1日足)


5日平均乖離率:-0.98% 25日平均乖離率:-0.92% 75日平均乖離率:-10.70%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 429,937.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00023030
JPY: 99.0
+0.00000130
JPY: +0.6
+0.57%0.00023258
JPY: 100.0
0.00023245
JPY: 99.9
0.00025789
JPY: 110.9
2019/02/180.00022900
JPY: 98.5
-0.00000580
JPY: -2.5
-2.47%0.00023672
JPY: 101.8
0.00023389
JPY: 100.6
0.00025745
JPY: 110.7
2019/02/170.00023480
JPY: 100.9
+0.00000240
JPY: +1.0
+1.03%0.00023680
JPY: 101.8
0.00023592
JPY: 101.4
0.00025735
JPY: 110.6
2019/02/160.00023240
JPY: 99.9
-0.00000400
JPY: -1.7
-1.69%0.00023474
JPY: 100.9
0.00023793
JPY: 102.3
0.00025712
JPY: 110.5
2019/02/150.00023640
JPY: 101.6
-0.00001460
JPY: -6.3
-5.82%0.00023278
JPY: 100.1
0.00023949
JPY: 103.0
0.00025664
JPY: 110.3
2019/02/140.00025100
JPY: 107.9
+0.00002160
JPY: +9.3
+9.42%0.00022874
JPY: 98.3
0.00024101
JPY: 103.6
0.00025602
JPY: 110.1
2019/02/130.00022940
JPY: 98.6
+0.00000490
JPY: +2.1
+2.18%0.00022310
JPY: 95.9
0.00024200
JPY: 104.0
0.00025523
JPY: 109.7
2019/02/120.00022450
JPY: 96.5
+0.00000190
JPY: +0.8
+0.85%0.00022274
JPY: 95.8
0.00024424
JPY: 105.0
0.00025466
JPY: 109.5
2019/02/110.00022260
JPY: 95.7
+0.00000640
JPY: +2.8
+2.96%0.00022288
JPY: 95.8
0.00024621
JPY: 105.9
0.00025419
JPY: 109.3
2019/02/100.00021620
JPY: 93.0
-0.00000660
JPY: -2.8
-2.96%0.00022176
JPY: 95.3
0.00024901
JPY: 107.1
0.00025365
JPY: 109.1
2019/02/090.00022280
JPY: 95.8
-0.00000480
JPY: -2.1
-2.11%0.00022298
JPY: 95.9
0.00025319
JPY: 108.9
0.00025305
JPY: 108.8
2019/02/080.00022760
JPY: 97.9
+0.00000240
JPY: +1.0
+1.07%0.00022340
JPY: 96.0
0.00025501
JPY: 109.6
0.00025235
JPY: 108.5
2019/02/070.00022520
JPY: 96.8
+0.00000820
JPY: +3.5
+3.78%0.00022344
JPY: 96.1
0.00025532
JPY: 109.8
0.00025165
JPY: 108.2
2019/02/060.00021700
JPY: 93.3
-0.00000530
JPY: -2.3
-2.38%0.00022642
JPY: 97.3
0.00025613
JPY: 110.1
0.00025111
JPY: 108.0
2019/02/050.00022230
JPY: 95.6
-0.00000260
JPY: -1.1
-1.16%0.00022746
JPY: 97.8
0.00025728
JPY: 110.6
0.00025056
JPY: 107.7
2019/02/040.00022490
JPY: 96.7
-0.00000290
JPY: -1.2
-1.27%0.00022828
JPY: 98.1
0.00025844
JPY: 111.1
0.00024999
JPY: 107.5
2019/02/030.00022780
JPY: 97.9
-0.00001230
JPY: -5.3
-5.12%0.00023238
JPY: 99.9
0.00025969
JPY: 111.7
0.00024938
JPY: 107.2
2019/02/020.00024010
JPY: 103.2
+0.00001790
JPY: +7.7
+8.06%0.00023426
JPY: 100.7
0.00026183
JPY: 112.6
0.00024864
JPY: 106.9
2019/02/010.00022220
JPY: 95.5
-0.00000420
JPY: -1.8
-1.86%0.00023424
JPY: 100.7
0.00026362
JPY: 113.3
0.00024773
JPY: 106.5
2019/01/310.00022640
JPY: 97.3
-0.00001900
JPY: -8.2
-7.74%0.00024158
JPY: 103.9
0.00026550
JPY: 114.1
0.00024737
JPY: 106.4
2019/01/300.00024540
JPY: 105.5
+0.00000820
JPY: +3.5
+3.46%0.00024966
JPY: 107.3
0.00026755
JPY: 115.0
0.00024679
JPY: 106.1
2019/01/290.00023720
JPY: 102.0
-0.00000280
JPY: -1.2
-1.17%0.00025384
JPY: 109.1
0.00026914
JPY: 115.7
0.00024603
JPY: 105.8
2019/01/280.00024000
JPY: 103.2
-0.00001890
JPY: -8.1
-7.30%0.00026238
JPY: 112.8
0.00027062
JPY: 116.3
0.00024526
JPY: 105.4
2019/01/270.00025890
JPY: 111.3
-0.00000790
JPY: -3.4
-2.96%0.00027136
JPY: 116.7
0.00027259
JPY: 117.2
0.00024481
JPY: 105.3
2019/01/260.00026680
JPY: 114.7
+0.00000050
JPY: +0.2
+0.19%0.00027386
JPY: 117.7
0.00027424
JPY: 117.9
0.00024426
JPY: 105.0
2019/01/250.00026630
JPY: 114.5
-0.00001360
JPY: -5.8
-4.86%0.00027540
JPY: 118.4
0.00027584
JPY: 118.6
0.00024371
JPY: 104.8
2019/01/240.00027990
JPY: 120.3
-0.00000500
JPY: -2.1
-1.76%0.00027726
JPY: 119.2
0.00027658
JPY: 118.9
0.00024321
JPY: 104.6
2019/01/230.00028490
JPY: 122.5
+0.00001350
JPY: +5.8
+4.97%0.00027838
JPY: 119.7
0.00027753
JPY: 119.3
0.00024255
JPY: 104.3
2019/01/220.00027140
JPY: 116.7
-0.00000310
JPY: -1.3
-1.13%0.00027616
JPY: 118.7
0.00027897
JPY: 119.9
0.00024183
JPY: 104.0
2019/01/210.00027450
JPY: 118.0
-0.00000110
JPY: -0.5
-0.40%0.00028038
JPY: 120.5
0.00028083
JPY: 120.7
0.00024142
JPY: 103.8
2019/01/200.00027560
JPY: 118.5
-0.00000990
JPY: -4.3
-3.47%0.00028962
JPY: 124.5
0.00028337
JPY: 121.8
0.00024096
JPY: 103.6
2019/01/190.00028550
JPY: 122.7
+0.00001170
JPY: +5.0
+4.27%0.00028818
JPY: 123.9
0.00028614
JPY: 123.0
0.00024046
JPY: 103.4
2019/01/180.00027380
JPY: 117.7
-0.00001870
JPY: -8.0
-6.39%0.00027814
JPY: 119.6
0.00028943
JPY: 124.4
0.00023992
JPY: 103.2
2019/01/170.00029250
JPY: 125.8
-0.00002820
JPY: -12.1
-8.79%0.00027248
JPY: 117.1
0.00029455
JPY: 126.6
0.00023953
JPY: 103.0
2019/01/160.00032070
JPY: 137.9
+0.00005230
JPY: +22.5
+19.49%0.00026314
JPY: 113.1
0.00029648
JPY: 127.5
0.00023893
JPY: 102.7
2019/01/150.00026840
JPY: 115.4
+0.00003310
JPY: +14.2
+14.07%0.00024924
JPY: 107.2
0.00029746
JPY: 127.9
0.00023817
JPY: 102.4
2019/01/140.00023530
JPY: 101.2
-0.00001020
JPY: -4.4
-4.15%0.00024680
JPY: 106.1
0.00029954
JPY: 128.8
0.00023784
JPY: 102.3
2019/01/130.00024550
JPY: 105.5
-0.00000030
JPY: -0.1
-0.12%0.00025600
JPY: 110.1
0.00030473
JPY: 131.0
0.00023783
JPY: 102.2
2019/01/120.00024580
JPY: 105.7
-0.00000540
JPY: -2.3
-2.15%0.00026388
JPY: 113.5
0.00030712
JPY: 132.0
0.00023781
JPY: 102.2
2019/01/110.00025120
JPY: 108.0
-0.00000500
JPY: -2.1
-1.95%0.00026852
JPY: 115.4
0.00030596
JPY: 131.5
0.00023776
JPY: 102.2
2019/01/100.00025620
JPY: 110.1
-0.00002510
JPY: -10.8
-8.92%0.00027382
JPY: 117.7
0.00030374
JPY: 130.6
0.00023777
JPY: 102.2
2019/01/090.00028130
JPY: 120.9
-0.00000360
JPY: -1.5
-1.26%0.00027962
JPY: 120.2
0.00030137
JPY: 129.6
0.00023782
JPY: 102.2
2019/01/080.00028490
JPY: 122.5
+0.00001590
JPY: +6.8
+5.91%0.00027818
JPY: 119.6
0.00029732
JPY: 127.8
0.00023745
JPY: 102.1
2019/01/070.00026900
JPY: 115.7
-0.00000870
JPY: -3.7
-3.13%0.00027908
JPY: 120.0
0.00029303
JPY: 126.0
0.00023723
JPY: 102.0
2019/01/060.00027770
JPY: 119.4
-0.00000750
JPY: -3.2
-2.63%0.00028528
JPY: 122.7
0.00028984
JPY: 124.6
0.00023691
JPY: 101.9
2019/01/050.00028520
JPY: 122.6
+0.00001110
JPY: +4.8
+4.05%0.00029114
JPY: 125.2
0.00028650
JPY: 123.2
0.00023628
JPY: 101.6
2019/01/040.00027410
JPY: 117.8
-0.00001530
JPY: -6.6
-5.29%0.00029102
JPY: 125.1
0.00028247
JPY: 121.4
0.00023543
JPY: 101.2
2019/01/030.00028940
JPY: 124.4
-0.00001060
JPY: -4.6
-3.53%0.00029696
JPY: 127.7
0.00027915
JPY: 120.0
0.00023474
JPY: 100.9
2019/01/020.00030000
JPY: 129.0
-0.00000700
JPY: -3.0
-2.28%0.00030324
JPY: 130.4
0.00027501
JPY: 118.2
0.00023380
JPY: 100.5
2019/01/010.00030700
JPY: 132.0
+0.00002240
JPY: +9.6
+7.87%0.00030684
JPY: 131.9
0.00027027
JPY: 116.2
0.00023269
JPY: 100.0
2018/12/310.00028460
JPY: 122.4
-0.00001920
JPY: -8.3
-6.32%0.00031302
JPY: 134.6
0.00026539
JPY: 114.1
0.00023154
JPY: 99.5

最新記事