仮想通貨 これから3年一気に稼ぐ(coinコイン)

STRAT/BTC  取引所:binance


   終値: 0.00010530
JPY: 104.6
 前日比: -0.00000180 (-1.68%)
 24h取引量: 149.01000000

2019/06/18 14:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 997,250.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00010490 高値:0.00010940
 始値:0.00010670 終値:0.00010530

2019/06/18 14:30:00 更新

STRAT/BTC (1日足)


5日平均乖離率:-2.88% 25日平均乖離率:-9.32% 75日平均乖離率:-29.61%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,250.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00010530
JPY: 105.0
-0.00000180
JPY: -1.8
-1.68%0.00010842
JPY: 108.1
0.00011612
JPY: 115.8
0.00014959
JPY: 149.2
2019/06/170.00010710
JPY: 106.8
-0.00001090
JPY: -10.9
-9.24%0.00011076
JPY: 110.5
0.00011673
JPY: 116.4
0.00015131
JPY: 150.9
2019/06/160.00011800
JPY: 117.7
+0.00001260
JPY: +12.6
+11.95%0.00011300
JPY: 112.7
0.00011726
JPY: 116.9
0.00015298
JPY: 152.6
2019/06/150.00010540
JPY: 105.1
-0.00000090
JPY: -0.9
-0.85%0.00011326
JPY: 112.9
0.00011724
JPY: 116.9
0.00015439
JPY: 154.0
2019/06/140.00010630
JPY: 106.0
-0.00001070
JPY: -10.7
-9.15%0.00011636
JPY: 116.0
0.00011762
JPY: 117.3
0.00015630
JPY: 155.9
2019/06/130.00011700
JPY: 116.7
-0.00000130
JPY: -1.3
-1.10%0.00011874
JPY: 118.4
0.00011781
JPY: 117.5
0.00015807
JPY: 157.6
2019/06/120.00011830
JPY: 118.0
-0.00000100
JPY: -1.0
-0.84%0.00011868
JPY: 118.4
0.00011766
JPY: 117.3
0.00015965
JPY: 159.2
2019/06/110.00011930
JPY: 119.0
-0.00000160
JPY: -1.6
-1.32%0.00011776
JPY: 117.4
0.00011773
JPY: 117.4
0.00016122
JPY: 160.8
2019/06/100.00012090
JPY: 120.6
+0.00000270
JPY: +2.7
+2.28%0.00011630
JPY: 116.0
0.00011769
JPY: 117.4
0.00016288
JPY: 162.4
2019/06/090.00011820
JPY: 117.9
+0.00000150
JPY: +1.5
+1.29%0.00011426
JPY: 113.9
0.00011745
JPY: 117.1
0.00016441
JPY: 164.0
2019/06/080.00011670
JPY: 116.4
+0.00000300
JPY: +3.0
+2.64%0.00011308
JPY: 112.8
0.00011722
JPY: 116.9
0.00016585
JPY: 165.4
2019/06/070.00011370
JPY: 113.4
+0.00000170
JPY: +1.7
+1.52%0.00011258
JPY: 112.3
0.00011664
JPY: 116.3
0.00016736
JPY: 166.9
2019/06/060.00011200
JPY: 111.7
+0.00000130
JPY: +1.3
+1.17%0.00011308
JPY: 112.8
0.00011662
JPY: 116.3
0.00016897
JPY: 168.5
2019/06/050.00011070
JPY: 110.4
-0.00000160
JPY: -1.6
-1.42%0.00011388
JPY: 113.6
0.00011678
JPY: 116.5
0.00017047
JPY: 170.0
2019/06/040.00011230
JPY: 112.0
-0.00000190
JPY: -1.9
-1.66%0.00011514
JPY: 114.8
0.00011719
JPY: 116.9
0.00017199
JPY: 171.5
2019/06/030.00011420
JPY: 113.9
-0.00000200
JPY: -2.0
-1.72%0.00011772
JPY: 117.4
0.00011777
JPY: 117.4
0.00017344
JPY: 173.0
2019/06/020.00011620
JPY: 115.9
+0.00000020
JPY: +0.2
+0.17%0.00011870
JPY: 118.4
0.00011810
JPY: 117.8
0.00017504
JPY: 174.6
2019/06/010.00011600
JPY: 115.7
-0.00000100
JPY: -1.0
-0.85%0.00011876
JPY: 118.4
0.00011867
JPY: 118.3
0.00017658
JPY: 176.1
2019/05/310.00011700
JPY: 116.7
-0.00000820
JPY: -8.2
-6.55%0.00011886
JPY: 118.5
0.00011949
JPY: 119.2
0.00017820
JPY: 177.7
2019/05/300.00012520
JPY: 124.9
+0.00000610
JPY: +6.1
+5.12%0.00012098
JPY: 120.6
0.00012047
JPY: 120.1
0.00017986
JPY: 179.4
2019/05/290.00011910
JPY: 118.8
+0.00000260
JPY: +2.6
+2.23%0.00012264
JPY: 122.3
0.00012118
JPY: 120.8
0.00018137
JPY: 180.9
2019/05/280.00011650
JPY: 116.2
0.00000000
JPY: 0.0
0.00%0.00012294
JPY: 122.6
0.00012206
JPY: 121.7
0.00018305
JPY: 182.6
2019/05/270.00011650
JPY: 116.2
-0.00001110
JPY: -11.1
-8.70%0.00012370
JPY: 123.4
0.00012310
JPY: 122.8
0.00018460
JPY: 184.1
2019/05/260.00012760
JPY: 127.2
-0.00000590
JPY: -5.9
-4.42%0.00012392
JPY: 123.6
0.00012450
JPY: 124.2
0.00018623
JPY: 185.7
2019/05/250.00013350
JPY: 133.1
+0.00001290
JPY: +12.9
+10.70%0.00012134
JPY: 121.0
0.00012562
JPY: 125.3
0.00018772
JPY: 187.2
2019/05/240.00012060
JPY: 120.3
+0.00000030
JPY: +0.3
+0.25%0.00011688
JPY: 116.6
0.00012661
JPY: 126.3
0.00018892
JPY: 188.4
2019/05/230.00012030
JPY: 120.0
+0.00000270
JPY: +2.7
+2.30%0.00011540
JPY: 115.1
0.00012811
JPY: 127.8
0.00019036
JPY: 189.8
2019/05/220.00011760
JPY: 117.3
+0.00000290
JPY: +2.9
+2.53%0.00011536
JPY: 115.0
0.00012987
JPY: 129.5
0.00019163
JPY: 191.1
2019/05/210.00011470
JPY: 114.4
+0.00000350
JPY: +3.5
+3.15%0.00011548
JPY: 115.2
0.00013172
JPY: 131.4
0.00019300
JPY: 192.5
2019/05/200.00011120
JPY: 110.9
-0.00000200
JPY: -2.0
-1.77%0.00011552
JPY: 115.2
0.00013369
JPY: 133.3
0.00019436
JPY: 193.8
2019/05/190.00011320
JPY: 112.9
-0.00000690
JPY: -6.9
-5.75%0.00011578
JPY: 115.5
0.00013611
JPY: 135.7
0.00019580
JPY: 195.3
2019/05/180.00012010
JPY: 119.8
+0.00000190
JPY: +1.9
+1.61%0.00011356
JPY: 113.2
0.00013824
JPY: 137.9
0.00019726
JPY: 196.7
2019/05/170.00011820
JPY: 117.9
+0.00000330
JPY: +3.3
+2.87%0.00011222
JPY: 111.9
0.00014091
JPY: 140.5
0.00019859
JPY: 198.0
2019/05/160.00011490
JPY: 114.6
+0.00000240
JPY: +2.4
+2.13%0.00011174
JPY: 111.4
0.00014417
JPY: 143.8
0.00019968
JPY: 199.1
2019/05/150.00011250
JPY: 112.2
+0.00001040
JPY: +10.4
+10.19%0.00011296
JPY: 112.6
0.00014758
JPY: 147.2
0.00020084
JPY: 200.3
2019/05/140.00010210
JPY: 101.8
-0.00001130
JPY: -11.3
-9.96%0.00011584
JPY: 115.5
0.00015136
JPY: 150.9
0.00020207
JPY: 201.5
2019/05/130.00011340
JPY: 113.1
-0.00000240
JPY: -2.4
-2.07%0.00011990
JPY: 119.6
0.00015572
JPY: 155.3
0.00020348
JPY: 202.9
2019/05/120.00011580
JPY: 115.5
-0.00000520
JPY: -5.2
-4.30%0.00012330
JPY: 123.0
0.00015971
JPY: 159.3
0.00020476
JPY: 204.2
2019/05/110.00012100
JPY: 120.7
-0.00000590
JPY: -5.9
-4.65%0.00012744
JPY: 127.1
0.00016352
JPY: 163.1
0.00020605
JPY: 205.5
2019/05/100.00012690
JPY: 126.6
+0.00000450
JPY: +4.5
+3.68%0.00013156
JPY: 131.2
0.00016715
JPY: 166.7
0.00020730
JPY: 206.7
2019/05/090.00012240
JPY: 122.1
-0.00000800
JPY: -8.0
-6.14%0.00013474
JPY: 134.4
0.00017068
JPY: 170.2
0.00020850
JPY: 207.9
2019/05/080.00013040
JPY: 130.0
-0.00000610
JPY: -6.1
-4.47%0.00013852
JPY: 138.1
0.00017447
JPY: 174.0
0.00020981
JPY: 209.2
2019/05/070.00013650
JPY: 136.1
-0.00000510
JPY: -5.1
-3.60%0.00014092
JPY: 140.5
0.00017802
JPY: 177.5
0.00021103
JPY: 210.5
2019/05/060.00014160
JPY: 141.2
-0.00000120
JPY: -1.2
-0.84%0.00014394
JPY: 143.5
0.00018159
JPY: 181.1
0.00021220
JPY: 211.6
2019/05/050.00014280
JPY: 142.4
+0.00000150
JPY: +1.5
+1.06%0.00014670
JPY: 146.3
0.00018512
JPY: 184.6
0.00021332
JPY: 212.7
2019/05/040.00014130
JPY: 140.9
-0.00000110
JPY: -1.1
-0.77%0.00014982
JPY: 149.4
0.00018910
JPY: 188.6
0.00021445
JPY: 213.9
2019/05/030.00014240
JPY: 142.0
-0.00000920
JPY: -9.2
-6.07%0.00015316
JPY: 152.7
0.00019305
JPY: 192.5
0.00021565
JPY: 215.1
2019/05/020.00015160
JPY: 151.2
-0.00000380
JPY: -3.8
-2.45%0.00015756
JPY: 157.1
0.00019662
JPY: 196.1
0.00021687
JPY: 216.3
2019/05/010.00015540
JPY: 155.0
-0.00000300
JPY: -3.0
-1.89%0.00016000
JPY: 159.6
0.00019984
JPY: 199.3
0.00021798
JPY: 217.4
2019/04/300.00015840
JPY: 158.0
+0.00000040
JPY: +0.4
+0.25%0.00016170
JPY: 161.3
0.00020299
JPY: 202.4
0.00021906
JPY: 218.5
2019/04/290.00015800
JPY: 157.6
-0.00000640
JPY: -6.4
-3.89%0.00016438
JPY: 163.9
0.00020602
JPY: 205.5
0.00022012
JPY: 219.5

最新記事