仮想通貨 これから3年一気に稼ぐ(coinコイン)

STRAT/BTC  取引所:binance


   終値: 0.00003956
JPY: 37.4
 前日比: -0.00000054 (-1.35%)
 24h取引量: 22.89000000

2020/01/23 05:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 948,988.50 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00003946 高値:0.00004064
 始値:0.00004010 終値:0.00003956

2020/01/23 05:40:00 更新

STRAT/BTC (1日足)


5日平均乖離率:+1.34% 25日平均乖離率:+0.30% 75日平均乖離率:-4.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 948,988.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00003956
JPY: 37.5
-0.00000054
JPY: -0.5
-1.35%0.00003904
JPY: 37.0
0.00003944
JPY: 37.4
0.00004154
JPY: 39.4
2020/01/220.00004010
JPY: 38.1
+0.00000025
JPY: +0.2
+0.63%0.00003894
JPY: 37.0
0.00003976
JPY: 37.7
0.00004148
JPY: 39.4
2020/01/210.00003985
JPY: 37.8
+0.00000183
JPY: +1.7
+4.81%0.00003820
JPY: 36.3
0.00004014
JPY: 38.1
0.00004140
JPY: 39.3
2020/01/200.00003802
JPY: 36.1
+0.00000037
JPY: +0.4
+0.98%0.00003736
JPY: 35.5
0.00004044
JPY: 38.4
0.00004134
JPY: 39.2
2020/01/190.00003765
JPY: 35.7
-0.00000144
JPY: -1.4
-3.68%0.00003704
JPY: 35.2
0.00004083
JPY: 38.8
0.00004131
JPY: 39.2
2020/01/180.00003909
JPY: 37.1
+0.00000270
JPY: +2.6
+7.42%0.00003648
JPY: 34.6
0.00004124
JPY: 39.1
0.00004128
JPY: 39.2
2020/01/170.00003639
JPY: 34.5
+0.00000076
JPY: +0.7
+2.13%0.00003643
JPY: 34.6
0.00004158
JPY: 39.5
0.00004123
JPY: 39.1
2020/01/160.00003563
JPY: 33.8
-0.00000083
JPY: -0.8
-2.28%0.00003663
JPY: 34.8
0.00004209
JPY: 39.9
0.00004123
JPY: 39.1
2020/01/150.00003646
JPY: 34.6
+0.00000164
JPY: +1.6
+4.71%0.00003686
JPY: 35.0
0.00004291
JPY: 40.7
0.00004122
JPY: 39.1
2020/01/140.00003482
JPY: 33.0
-0.00000404
JPY: -3.8
-10.40%0.00003682
JPY: 34.9
0.00004360
JPY: 41.4
0.00004120
JPY: 39.1
2020/01/130.00003886
JPY: 36.9
+0.00000150
JPY: +1.4
+4.02%0.00003745
JPY: 35.5
0.00004440
JPY: 42.1
0.00004121
JPY: 39.1
2020/01/120.00003736
JPY: 35.5
+0.00000055
JPY: +0.5
+1.49%0.00003692
JPY: 35.0
0.00004510
JPY: 42.8
0.00004115
JPY: 39.0
2020/01/110.00003681
JPY: 34.9
+0.00000057
JPY: +0.5
+1.57%0.00003722
JPY: 35.3
0.00004563
JPY: 43.3
0.00004112
JPY: 39.0
2020/01/100.00003624
JPY: 34.4
-0.00000173
JPY: -1.6
-4.56%0.00003817
JPY: 36.2
0.00004611
JPY: 43.8
0.00004110
JPY: 39.0
2020/01/090.00003797
JPY: 36.0
+0.00000177
JPY: +1.7
+4.89%0.00003909
JPY: 37.1
0.00004671
JPY: 44.3
0.00004107
JPY: 39.0
2020/01/080.00003620
JPY: 34.4
-0.00000266
JPY: -2.5
-6.85%0.00003981
JPY: 37.8
0.00004735
JPY: 44.9
0.00004100
JPY: 38.9
2020/01/070.00003886
JPY: 36.9
-0.00000274
JPY: -2.6
-6.59%0.00004087
JPY: 38.8
0.00004755
JPY: 45.1
0.00004101
JPY: 38.9
2020/01/060.00004160
JPY: 39.5
+0.00000080
JPY: +0.8
+1.96%0.00004193
JPY: 39.8
0.00004764
JPY: 45.2
0.00004100
JPY: 38.9
2020/01/050.00004080
JPY: 38.7
-0.00000080
JPY: -0.8
-1.92%0.00004238
JPY: 40.2
0.00004765
JPY: 45.2
0.00004095
JPY: 38.9
2020/01/040.00004160
JPY: 39.5
+0.00000010
JPY: +0.1
+0.24%0.00004317
JPY: 41.0
0.00004761
JPY: 45.2
0.00004092
JPY: 38.8
2020/01/030.00004150
JPY: 39.4
-0.00000264
JPY: -2.5
-5.98%0.00004444
JPY: 42.2
0.00004748
JPY: 45.1
0.00004086
JPY: 38.8
2020/01/020.00004414
JPY: 41.9
+0.00000026
JPY: +0.2
+0.59%0.00004561
JPY: 43.3
0.00004741
JPY: 45.0
0.00004083
JPY: 38.7
2020/01/010.00004388
JPY: 41.6
-0.00000087
JPY: -0.8
-1.94%0.00004674
JPY: 44.4
0.00004725
JPY: 44.8
0.00004078
JPY: 38.7
2019/12/310.00004475
JPY: 42.5
-0.00000316
JPY: -3.0
-6.60%0.00004744
JPY: 45.0
0.00004709
JPY: 44.7
0.00004073
JPY: 38.7
2019/12/300.00004791
JPY: 45.5
+0.00000052
JPY: +0.5
+1.10%0.00004805
JPY: 45.6
0.00004691
JPY: 44.5
0.00004070
JPY: 38.6
2019/12/290.00004739
JPY: 45.0
-0.00000237
JPY: -2.2
-4.76%0.00004801
JPY: 45.6
0.00004658
JPY: 44.2
0.00004062
JPY: 38.6
2019/12/280.00004976
JPY: 47.2
+0.00000236
JPY: +2.2
+4.98%0.00004809
JPY: 45.6
0.00004630
JPY: 43.9
0.00004059
JPY: 38.5
2019/12/270.00004740
JPY: 45.0
-0.00000037
JPY: -0.4
-0.77%0.00004794
JPY: 45.5
0.00004594
JPY: 43.6
0.00004052
JPY: 38.4
2019/12/260.00004777
JPY: 45.3
+0.00000002
JPY: +0.0
+0.04%0.00004968
JPY: 47.1
0.00004569
JPY: 43.4
0.00004043
JPY: 38.4
2019/12/250.00004775
JPY: 45.3
-0.00000002
JPY: -0.0
-0.04%0.00005089
JPY: 48.3
0.00004555
JPY: 43.2
0.00004034
JPY: 38.3
2019/12/240.00004777
JPY: 45.3
-0.00000122
JPY: -1.2
-2.49%0.00005229
JPY: 49.6
0.00004537
JPY: 43.1
0.00004023
JPY: 38.2
2019/12/230.00004899
JPY: 46.5
-0.00000715
JPY: -6.8
-12.74%0.00005399
JPY: 51.2
0.00004505
JPY: 42.7
0.00004015
JPY: 38.1
2019/12/220.00005614
JPY: 53.3
+0.00000232
JPY: +2.2
+4.31%0.00005435
JPY: 51.6
0.00004467
JPY: 42.4
0.00004006
JPY: 38.0
2019/12/210.00005382
JPY: 51.1
-0.00000090
JPY: -0.9
-1.64%0.00005286
JPY: 50.2
0.00004402
JPY: 41.8
0.00003991
JPY: 37.9
2019/12/200.00005472
JPY: 51.9
-0.00000155
JPY: -1.5
-2.75%0.00005234
JPY: 49.7
0.00004349
JPY: 41.3
0.00003976
JPY: 37.7
2019/12/190.00005627
JPY: 53.4
+0.00000545
JPY: +5.2
+10.72%0.00005221
JPY: 49.5
0.00004292
JPY: 40.7
0.00003959
JPY: 37.6
2019/12/180.00005082
JPY: 48.2
+0.00000215
JPY: +2.0
+4.42%0.00004919
JPY: 46.7
0.00004228
JPY: 40.1
0.00003940
JPY: 37.4
2019/12/170.00004867
JPY: 46.2
-0.00000255
JPY: -2.4
-4.98%0.00004726
JPY: 44.9
0.00004189
JPY: 39.8
0.00003928
JPY: 37.3
2019/12/160.00005122
JPY: 48.6
-0.00000286
JPY: -2.7
-5.29%0.00004587
JPY: 43.5
0.00004148
JPY: 39.4
0.00003915
JPY: 37.2
2019/12/150.00005408
JPY: 51.3
+0.00001294
JPY: +12.3
+31.45%0.00004358
JPY: 41.4
0.00004095
JPY: 38.9
0.00003897
JPY: 37.0
2019/12/140.00004114
JPY: 39.0
-0.00000007
JPY: -0.1
-0.17%0.00004043
JPY: 38.4
0.00004030
JPY: 38.2
0.00003871
JPY: 36.7
2019/12/130.00004121
JPY: 39.1
-0.00000049
JPY: -0.5
-1.18%0.00004019
JPY: 38.1
0.00004012
JPY: 38.1
0.00003865
JPY: 36.7
2019/12/120.00004170
JPY: 39.6
+0.00000191
JPY: +1.8
+4.80%0.00003996
JPY: 37.9
0.00004009
JPY: 38.0
0.00003856
JPY: 36.6
2019/12/110.00003979
JPY: 37.8
+0.00000150
JPY: +1.4
+3.92%0.00003959
JPY: 37.6
0.00003987
JPY: 37.8
0.00003850
JPY: 36.5
2019/12/100.00003829
JPY: 36.3
-0.00000165
JPY: -1.6
-4.13%0.00003969
JPY: 37.7
0.00003970
JPY: 37.7
0.00003843
JPY: 36.5
2019/12/090.00003994
JPY: 37.9
-0.00000016
JPY: -0.2
-0.40%0.00003994
JPY: 37.9
0.00003956
JPY: 37.5
0.00003837
JPY: 36.4
2019/12/080.00004010
JPY: 38.1
+0.00000025
JPY: +0.2
+0.63%0.00004005
JPY: 38.0
0.00003936
JPY: 37.3
0.00003828
JPY: 36.3
2019/12/070.00003985
JPY: 37.8
-0.00000044
JPY: -0.4
-1.09%0.00004017
JPY: 38.1
0.00003914
JPY: 37.1
0.00003821
JPY: 36.3
2019/12/060.00004029
JPY: 38.2
+0.00000079
JPY: +0.7
+2.00%0.00004046
JPY: 38.4
0.00003894
JPY: 37.0
0.00003815
JPY: 36.2
2019/12/050.00003950
JPY: 37.5
-0.00000099
JPY: -0.9
-2.45%0.00004124
JPY: 39.1
0.00003873
JPY: 36.8
0.00003808
JPY: 36.1
2019/12/040.00004049
JPY: 38.4
-0.00000021
JPY: -0.2
-0.52%0.00004198
JPY: 39.8
0.00003859
JPY: 36.6
0.00003804
JPY: 36.1

最新記事