STRAT/BTC 　取引所：binance

2020/07/03 01:16:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 976,603.50 より円換算した値です。

STRAT/BTC (1分足)

2020/07/03 01:16:00 更新

STRAT/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 976,603.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/07/03	0.00004848 JPY: 47.3	-0.00000089 JPY: -0.9	-1.80%	0.00004828 JPY: 47.2	0.00004727 JPY: 46.2	0.00003992 JPY: 39.0
2020/07/02	0.00004937 JPY: 48.2	+0.00000308 JPY: +3.0	+6.65%	0.00004857 JPY: 47.4	0.00004681 JPY: 45.7	0.00003984 JPY: 38.9
2020/07/01	0.00004629 JPY: 45.2	-0.00000242 JPY: -2.4	-4.97%	0.00004901 JPY: 47.9	0.00004630 JPY: 45.2	0.00003976 JPY: 38.8
2020/06/30	0.00004871 JPY: 47.6	+0.00000014 JPY: +0.1	+0.29%	0.00005029 JPY: 49.1	0.00004594 JPY: 44.9	0.00003971 JPY: 38.8
2020/06/29	0.00004857 JPY: 47.4	-0.00000133 JPY: -1.3	-2.67%	0.00005123 JPY: 50.0	0.00004549 JPY: 44.4	0.00003963 JPY: 38.7
2020/06/28	0.00004990 JPY: 48.7	-0.00000170 JPY: -1.7	-3.29%	0.00005215 JPY: 50.9	0.00004502 JPY: 44.0	0.00003953 JPY: 38.6
2020/06/27	0.00005160 JPY: 50.4	-0.00000105 JPY: -1.0	-1.99%	0.00005275 JPY: 51.5	0.00004452 JPY: 43.5	0.00003940 JPY: 38.5
2020/06/26	0.00005265 JPY: 51.4	-0.00000076 JPY: -0.7	-1.42%	0.00005292 JPY: 51.7	0.00004387 JPY: 42.8	0.00003925 JPY: 38.3
2020/06/25	0.00005341 JPY: 52.2	+0.00000023 JPY: +0.2	+0.43%	0.00005234 JPY: 51.1	0.00004325 JPY: 42.2	0.00003907 JPY: 38.2
2020/06/24	0.00005318 JPY: 51.9	+0.00000029 JPY: +0.3	+0.55%	0.00005159 JPY: 50.4	0.00004257 JPY: 41.6	0.00003888 JPY: 38.0
2020/06/23	0.00005289 JPY: 51.7	+0.00000042 JPY: +0.4	+0.80%	0.00005131 JPY: 50.1	0.00004185 JPY: 40.9	0.00003868 JPY: 37.8
2020/06/22	0.00005247 JPY: 51.2	+0.00000270 JPY: +2.6	+5.43%	0.00005038 JPY: 49.2	0.00004113 JPY: 40.2	0.00003851 JPY: 37.6
2020/06/21	0.00004977 JPY: 48.6	+0.00000015 JPY: +0.1	+0.30%	0.00005030 JPY: 49.1	0.00004041 JPY: 39.5	0.00003834 JPY: 37.4
2020/06/20	0.00004962 JPY: 48.5	-0.00000219 JPY: -2.1	-4.23%	0.00004898 JPY: 47.8	0.00003981 JPY: 38.9	0.00003820 JPY: 37.3
2020/06/19	0.00005181 JPY: 50.6	+0.00000357 JPY: +3.5	+7.40%	0.00004745 JPY: 46.3	0.00003930 JPY: 38.4	0.00003807 JPY: 37.2
2020/06/18	0.00004824 JPY: 47.1	-0.00000380 JPY: -3.7	-7.30%	0.00004538 JPY: 44.3	0.00003872 JPY: 37.8	0.00003792 JPY: 37.0
2020/06/17	0.00005204 JPY: 50.8	+0.00000884 JPY: +8.6	+20.46%	0.00004388 JPY: 42.8	0.00003820 JPY: 37.3	0.00003782 JPY: 36.9
2020/06/16	0.00004320 JPY: 42.2	+0.00000126 JPY: +1.2	+3.00%	0.00004129 JPY: 40.3	0.00003751 JPY: 36.6	0.00003767 JPY: 36.8
2020/06/15	0.00004194 JPY: 41.0	+0.00000044 JPY: +0.4	+1.06%	0.00004077 JPY: 39.8	0.00003721 JPY: 36.3	0.00003760 JPY: 36.7
2020/06/14	0.00004150 JPY: 40.5	+0.00000080 JPY: +0.8	+1.97%	0.00004019 JPY: 39.2	0.00003687 JPY: 36.0	0.00003758 JPY: 36.7
2020/06/13	0.00004070 JPY: 39.7	+0.00000158 JPY: +1.5	+4.04%	0.00003924 JPY: 38.3	0.00003657 JPY: 35.7	0.00003756 JPY: 36.7
2020/06/12	0.00003912 JPY: 38.2	-0.00000145 JPY: -1.4	-3.57%	0.00003847 JPY: 37.6	0.00003625 JPY: 35.4	0.00003752 JPY: 36.6
2020/06/11	0.00004057 JPY: 39.6	+0.00000153 JPY: +1.5	+3.92%	0.00003796 JPY: 37.1	0.00003593 JPY: 35.1	0.00003750 JPY: 36.6
2020/06/10	0.00003904 JPY: 38.1	+0.00000226 JPY: +2.2	+6.14%	0.00003732 JPY: 36.4	0.00003557 JPY: 34.7	0.00003747 JPY: 36.6
2020/06/09	0.00003678 JPY: 35.9	-0.00000007 JPY: -0.1	-0.19%	0.00003703 JPY: 36.2	0.00003528 JPY: 34.5	0.00003745 JPY: 36.6
2020/06/08	0.00003685 JPY: 36.0	+0.00000029 JPY: +0.3	+0.79%	0.00003702 JPY: 36.2	0.00003508 JPY: 34.3	0.00003747 JPY: 36.6
2020/06/07	0.00003656 JPY: 35.7	-0.00000079 JPY: -0.8	-2.12%	0.00003714 JPY: 36.3	0.00003487 JPY: 34.1	0.00003746 JPY: 36.6
2020/06/06	0.00003735 JPY: 36.5	-0.00000026 JPY: -0.3	-0.69%	0.00003687 JPY: 36.0	0.00003478 JPY: 34.0	0.00003749 JPY: 36.6
2020/06/05	0.00003761 JPY: 36.7	+0.00000089 JPY: +0.9	+2.42%	0.00003684 JPY: 36.0	0.00003463 JPY: 33.8	0.00003749 JPY: 36.6
2020/06/04	0.00003672 JPY: 35.9	-0.00000074 JPY: -0.7	-1.98%	0.00003662 JPY: 35.8	0.00003440 JPY: 33.6	0.00003751 JPY: 36.6
2020/06/03	0.00003746 JPY: 36.6	+0.00000225 JPY: +2.2	+6.39%	0.00003628 JPY: 35.4	0.00003428 JPY: 33.5	0.00003754 JPY: 36.7
2020/06/02	0.00003521 JPY: 34.4	-0.00000199 JPY: -1.9	-5.35%	0.00003578 JPY: 34.9	0.00003414 JPY: 33.3	0.00003760 JPY: 36.7
2020/06/01	0.00003720 JPY: 36.3	+0.00000069 JPY: +0.7	+1.89%	0.00003564 JPY: 34.8	0.00003398 JPY: 33.2	0.00003776 JPY: 36.9
2020/05/31	0.00003651 JPY: 35.7	+0.00000151 JPY: +1.5	+4.31%	0.00003515 JPY: 34.3	0.00003380 JPY: 33.0	0.00003777 JPY: 36.9
2020/05/30	0.00003500 JPY: 34.2	+0.00000002 JPY: +0.0	+0.06%	0.00003524 JPY: 34.4	0.00003373 JPY: 32.9	0.00003775 JPY: 36.9
2020/05/29	0.00003498 JPY: 34.2	+0.00000045 JPY: +0.4	+1.30%	0.00003568 JPY: 34.8	0.00003375 JPY: 33.0	0.00003774 JPY: 36.9
2020/05/28	0.00003453 JPY: 33.7	-0.00000021 JPY: -0.2	-0.60%	0.00003573 JPY: 34.9	0.00003381 JPY: 33.0	0.00003779 JPY: 36.9
2020/05/27	0.00003474 JPY: 33.9	-0.00000222 JPY: -2.2	-6.01%	0.00003581 JPY: 35.0	0.00003393 JPY: 33.1	0.00003785 JPY: 37.0
2020/05/26	0.00003696 JPY: 36.1	-0.00000021 JPY: -0.2	-0.57%	0.00003598 JPY: 35.1	0.00003403 JPY: 33.2	0.00003785 JPY: 37.0
2020/05/25	0.00003717 JPY: 36.3	+0.00000191 JPY: +1.9	+5.42%	0.00003526 JPY: 34.4	0.00003403 JPY: 33.2	0.00003781 JPY: 36.9
2020/05/24	0.00003526 JPY: 34.4	+0.00000035 JPY: +0.3	+1.00%	0.00003463 JPY: 33.8	0.00003401 JPY: 33.2	0.00003785 JPY: 37.0
2020/05/23	0.00003491 JPY: 34.1	-0.00000068 JPY: -0.7	-1.91%	0.00003410 JPY: 33.3	0.00003422 JPY: 33.4	0.00003794 JPY: 37.1
2020/05/22	0.00003559 JPY: 34.8	+0.00000223 JPY: +2.2	+6.68%	0.00003338 JPY: 32.6	0.00003454 JPY: 33.7	0.00003802 JPY: 37.1
2020/05/21	0.00003336 JPY: 32.6	-0.00000066 JPY: -0.6	-1.94%	0.00003256 JPY: 31.8	0.00003480 JPY: 34.0	0.00003810 JPY: 37.2
2020/05/20	0.00003402 JPY: 33.2	+0.00000138 JPY: +1.3	+4.23%	0.00003224 JPY: 31.5	0.00003512 JPY: 34.3	0.00003823 JPY: 37.3
2020/05/19	0.00003264 JPY: 31.9	+0.00000134 JPY: +1.3	+4.28%	0.00003181 JPY: 31.1	0.00003547 JPY: 34.6	0.00003837 JPY: 37.5
2020/05/18	0.00003130 JPY: 30.6	-0.00000019 JPY: -0.2	-0.60%	0.00003161 JPY: 30.9	0.00003580 JPY: 35.0	0.00003855 JPY: 37.6
2020/05/17	0.00003149 JPY: 30.8	-0.00000024 JPY: -0.2	-0.76%	0.00003219 JPY: 31.4	0.00003615 JPY: 35.3	0.00003870 JPY: 37.8
2020/05/16	0.00003173 JPY: 31.0	-0.00000018 JPY: -0.2	-0.56%	0.00003263 JPY: 31.9	0.00003655 JPY: 35.7	0.00003884 JPY: 37.9
2020/05/15	0.00003191 JPY: 31.2	+0.00000028 JPY: +0.3	+0.89%	0.00003263 JPY: 31.9	0.00003694 JPY: 36.1	0.00003898 JPY: 38.1
2020/05/14	0.00003163 JPY: 30.9	-0.00000254 JPY: -2.5	-7.43%	0.00003302 JPY: 32.2	0.00003740 JPY: 36.5	0.00003912 JPY: 38.2

最新記事