仮想通貨 これから3年一気に稼ぐ(coinコイン)

STRAT/BTC  取引所:binance


   終値: 0.00004748
JPY: 53.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 300.82000000

2020/09/27 01:05:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,821.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00004689 高値:0.00004761
 始値:0.00004761 終値:0.00004748

2020/09/27 01:05:00 更新

STRAT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,821.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00004748
JPY: 53.8
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/09/260.00004726
JPY: 53.5
+0.00000893
JPY: +10.1
+23.30%0.00003989
JPY: 45.2
0.00004455
JPY: 50.5
0.00005169
JPY: 58.6
2020/09/250.00003833
JPY: 43.4
+0.00000159
JPY: +1.8
+4.33%0.00003830
JPY: 43.4
0.00004469
JPY: 50.6
0.00005191
JPY: 58.8
2020/09/240.00003674
JPY: 41.6
-0.00000197
JPY: -2.2
-5.09%0.00003907
JPY: 44.3
0.00004524
JPY: 51.2
0.00005231
JPY: 59.3
2020/09/230.00003871
JPY: 43.9
+0.00000030
JPY: +0.3
+0.78%0.00004024
JPY: 45.6
0.00004593
JPY: 52.0
0.00005277
JPY: 59.8
2020/09/220.00003841
JPY: 43.5
-0.00000088
JPY: -1.0
-2.24%0.00004113
JPY: 46.6
0.00004651
JPY: 52.7
0.00005323
JPY: 60.3
2020/09/210.00003929
JPY: 44.5
-0.00000291
JPY: -3.3
-6.90%0.00004216
JPY: 47.8
0.00004711
JPY: 53.4
0.00005350
JPY: 60.6
2020/09/200.00004220
JPY: 47.8
-0.00000041
JPY: -0.5
-0.96%0.00004317
JPY: 48.9
0.00004762
JPY: 54.0
0.00005375
JPY: 60.9
2020/09/190.00004261
JPY: 48.3
-0.00000053
JPY: -0.6
-1.23%0.00004404
JPY: 49.9
0.00004823
JPY: 54.6
0.00005387
JPY: 61.0
2020/09/180.00004314
JPY: 48.9
-0.00000043
JPY: -0.5
-0.99%0.00004497
JPY: 50.9
0.00004896
JPY: 55.5
0.00005400
JPY: 61.2
2020/09/170.00004357
JPY: 49.4
-0.00000074
JPY: -0.8
-1.67%0.00004600
JPY: 52.1
0.00004950
JPY: 56.1
0.00005407
JPY: 61.3
2020/09/160.00004431
JPY: 50.2
-0.00000226
JPY: -2.6
-4.85%0.00004735
JPY: 53.6
0.00005009
JPY: 56.7
0.00005415
JPY: 61.3
2020/09/150.00004657
JPY: 52.8
-0.00000069
JPY: -0.8
-1.46%0.00004842
JPY: 54.8
0.00005072
JPY: 57.5
0.00005421
JPY: 61.4
2020/09/140.00004726
JPY: 53.5
-0.00000104
JPY: -1.2
-2.15%0.00004855
JPY: 55.0
0.00005111
JPY: 57.9
0.00005424
JPY: 61.4
2020/09/130.00004830
JPY: 54.7
-0.00000199
JPY: -2.3
-3.96%0.00004820
JPY: 54.6
0.00005117
JPY: 58.0
0.00005423
JPY: 61.4
2020/09/120.00005029
JPY: 57.0
+0.00000062
JPY: +0.7
+1.25%0.00004751
JPY: 53.8
0.00005119
JPY: 58.0
0.00005424
JPY: 61.4
2020/09/110.00004967
JPY: 56.3
+0.00000245
JPY: +2.8
+5.19%0.00004629
JPY: 52.4
0.00005118
JPY: 58.0
0.00005421
JPY: 61.4
2020/09/100.00004722
JPY: 53.5
+0.00000172
JPY: +1.9
+3.78%0.00004530
JPY: 51.3
0.00005121
JPY: 58.0
0.00005422
JPY: 61.4
2020/09/090.00004550
JPY: 51.5
+0.00000064
JPY: +0.7
+1.43%0.00004506
JPY: 51.0
0.00005141
JPY: 58.2
0.00005427
JPY: 61.5
2020/09/080.00004486
JPY: 50.8
+0.00000066
JPY: +0.7
+1.49%0.00004530
JPY: 51.3
0.00005174
JPY: 58.6
0.00005437
JPY: 61.6
2020/09/070.00004420
JPY: 50.1
-0.00000054
JPY: -0.6
-1.21%0.00004596
JPY: 52.1
0.00005218
JPY: 59.1
0.00005448
JPY: 61.7
2020/09/060.00004474
JPY: 50.7
-0.00000126
JPY: -1.4
-2.74%0.00004708
JPY: 53.3
0.00005258
JPY: 59.6
0.00005460
JPY: 61.9
2020/09/050.00004600
JPY: 52.1
-0.00000071
JPY: -0.8
-1.52%0.00004829
JPY: 54.7
0.00005297
JPY: 60.0
0.00005471
JPY: 62.0
2020/09/040.00004671
JPY: 52.9
-0.00000143
JPY: -1.6
-2.97%0.00004946
JPY: 56.0
0.00005322
JPY: 60.3
0.00005480
JPY: 62.1
2020/09/030.00004814
JPY: 54.5
-0.00000169
JPY: -1.9
-3.39%0.00005093
JPY: 57.7
0.00005334
JPY: 60.4
0.00005484
JPY: 62.1
2020/09/020.00004983
JPY: 56.4
-0.00000092
JPY: -1.0
-1.81%0.00005197
JPY: 58.9
0.00005348
JPY: 60.6
0.00005486
JPY: 62.1
2020/09/010.00005075
JPY: 57.5
-0.00000114
JPY: -1.3
-2.20%0.00005265
JPY: 59.6
0.00005349
JPY: 60.6
0.00005489
JPY: 62.2
2020/08/310.00005189
JPY: 58.8
-0.00000215
JPY: -2.4
-3.98%0.00005295
JPY: 60.0
0.00005339
JPY: 60.5
0.00005485
JPY: 62.1
2020/08/300.00005404
JPY: 61.2
+0.00000069
JPY: +0.8
+1.29%0.00005404
JPY: 61.2
0.00005313
JPY: 60.2
0.00005485
JPY: 62.1
2020/08/290.00005335
JPY: 60.4
+0.00000012
JPY: +0.1
+0.23%0.00005538
JPY: 62.7
0.00005283
JPY: 59.8
0.00005471
JPY: 62.0
2020/08/280.00005323
JPY: 60.3
+0.00000099
JPY: +1.1
+1.90%0.00005605
JPY: 63.5
0.00005263
JPY: 59.6
0.00005456
JPY: 61.8
2020/08/270.00005224
JPY: 59.2
-0.00000508
JPY: -5.8
-8.86%0.00005710
JPY: 64.7
0.00005246
JPY: 59.4
0.00005440
JPY: 61.6
2020/08/260.00005732
JPY: 64.9
-0.00000343
JPY: -3.9
-5.65%0.00005866
JPY: 66.5
0.00005234
JPY: 59.3
0.00005425
JPY: 61.5
2020/08/250.00006075
JPY: 68.8
+0.00000405
JPY: +4.6
+7.14%0.00005846
JPY: 66.2
0.00005195
JPY: 58.8
0.00005400
JPY: 61.2
2020/08/240.00005670
JPY: 64.2
-0.00000177
JPY: -2.0
-3.03%0.00005604
JPY: 63.5
0.00005152
JPY: 58.4
0.00005374
JPY: 60.9
2020/08/230.00005847
JPY: 66.2
-0.00000159
JPY: -1.8
-2.65%0.00005448
JPY: 61.7
0.00005131
JPY: 58.1
0.00005350
JPY: 60.6
2020/08/220.00006006
JPY: 68.0
+0.00000375
JPY: +4.2
+6.66%0.00005276
JPY: 59.8
0.00005103
JPY: 57.8
0.00005321
JPY: 60.3
2020/08/210.00005631
JPY: 63.8
+0.00000763
JPY: +8.6
+15.67%0.00005085
JPY: 57.6
0.00005060
JPY: 57.3
0.00005290
JPY: 59.9
2020/08/200.00004868
JPY: 55.1
-0.00000022
JPY: -0.2
-0.45%0.00005005
JPY: 56.7
0.00005040
JPY: 57.1
0.00005264
JPY: 59.6
2020/08/190.00004890
JPY: 55.4
-0.00000093
JPY: -1.1
-1.87%0.00005103
JPY: 57.8
0.00005079
JPY: 57.5
0.00005249
JPY: 59.5
2020/08/180.00004983
JPY: 56.4
-0.00000071
JPY: -0.8
-1.40%0.00005244
JPY: 59.4
0.00005142
JPY: 58.2
0.00005234
JPY: 59.3
2020/08/170.00005054
JPY: 57.3
-0.00000175
JPY: -2.0
-3.35%0.00005332
JPY: 60.4
0.00005191
JPY: 58.8
0.00005216
JPY: 59.1
2020/08/160.00005229
JPY: 59.2
-0.00000131
JPY: -1.5
-2.44%0.00005409
JPY: 61.3
0.00005242
JPY: 59.4
0.00005199
JPY: 58.9
2020/08/150.00005360
JPY: 60.7
-0.00000235
JPY: -2.7
-4.20%0.00005410
JPY: 61.3
0.00005299
JPY: 60.0
0.00005176
JPY: 58.6
2020/08/140.00005595
JPY: 63.4
+0.00000173
JPY: +2.0
+3.19%0.00005330
JPY: 60.4
0.00005346
JPY: 60.6
0.00005154
JPY: 58.4
2020/08/130.00005422
JPY: 61.4
-0.00000016
JPY: -0.2
-0.29%0.00005245
JPY: 59.4
0.00005417
JPY: 61.4
0.00005128
JPY: 58.1
2020/08/120.00005438
JPY: 61.6
+0.00000202
JPY: +2.3
+3.86%0.00005165
JPY: 58.5
0.00005480
JPY: 62.1
0.00005103
JPY: 57.8
2020/08/110.00005236
JPY: 59.3
+0.00000277
JPY: +3.1
+5.59%0.00005038
JPY: 57.1
0.00005510
JPY: 62.4
0.00005077
JPY: 57.5
2020/08/100.00004959
JPY: 56.2
-0.00000211
JPY: -2.4
-4.08%0.00004902
JPY: 55.5
0.00005556
JPY: 62.9
0.00005053
JPY: 57.2
2020/08/090.00005170
JPY: 58.6
+0.00000150
JPY: +1.7
+2.99%0.00004840
JPY: 54.8
0.00005599
JPY: 63.4
0.00005033
JPY: 57.0
2020/08/080.00005020
JPY: 56.9
+0.00000214
JPY: +2.4
+4.45%0.00004770
JPY: 54.0
0.00005650
JPY: 64.0
0.00005013
JPY: 56.8

最新記事