仮想通貨 これから3年一気に稼ぐ(coinコイン)

STRAT/BTC  取引所:binance


   終値: 0.00003973
JPY: 32.2
 前日比: -0.00000012 (-0.30%)
 24h取引量: 22.73000000

2019/12/08 07:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 816,524.00 より円換算した値です。

STRAT/BTC (1分足)


 安値:0.00003944 高値:0.00004013
 始値:0.00003985 終値:0.00003973

2019/12/08 07:25:00 更新

STRAT/BTC (1日足)


5日平均乖離率:-0.61% 25日平均乖離率:+0.99% 75日平均乖離率:+3.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 816,524.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00003973
JPY: 32.4
-0.00000012
JPY: -0.1
-0.30%0.00003997
JPY: 32.6
0.00003934
JPY: 32.1
0.00003827
JPY: 31.2
2019/12/070.00003985
JPY: 32.5
-0.00000044
JPY: -0.4
-1.09%0.00004017
JPY: 32.8
0.00003914
JPY: 32.0
0.00003821
JPY: 31.2
2019/12/060.00004029
JPY: 32.9
+0.00000079
JPY: +0.6
+2.00%0.00004046
JPY: 33.0
0.00003894
JPY: 31.8
0.00003815
JPY: 31.1
2019/12/050.00003950
JPY: 32.3
-0.00000099
JPY: -0.8
-2.45%0.00004124
JPY: 33.7
0.00003873
JPY: 31.6
0.00003808
JPY: 31.1
2019/12/040.00004049
JPY: 33.1
-0.00000021
JPY: -0.2
-0.52%0.00004198
JPY: 34.3
0.00003859
JPY: 31.5
0.00003804
JPY: 31.1
2019/12/030.00004070
JPY: 33.2
-0.00000061
JPY: -0.5
-1.48%0.00004182
JPY: 34.1
0.00003840
JPY: 31.4
0.00003800
JPY: 31.0
2019/12/020.00004131
JPY: 33.7
-0.00000290
JPY: -2.4
-6.56%0.00004159
JPY: 34.0
0.00003814
JPY: 31.1
0.00003794
JPY: 31.0
2019/12/010.00004421
JPY: 36.1
+0.00000101
JPY: +0.8
+2.34%0.00004134
JPY: 33.8
0.00003789
JPY: 30.9
0.00003788
JPY: 30.9
2019/11/300.00004320
JPY: 35.3
+0.00000351
JPY: +2.9
+8.84%0.00004058
JPY: 33.1
0.00003756
JPY: 30.7
0.00003774
JPY: 30.8
2019/11/290.00003969
JPY: 32.4
+0.00000017
JPY: +0.1
+0.43%0.00004002
JPY: 32.7
0.00003724
JPY: 30.4
0.00003761
JPY: 30.7
2019/11/280.00003952
JPY: 32.3
-0.00000055
JPY: -0.4
-1.37%0.00004016
JPY: 32.8
0.00003706
JPY: 30.3
0.00003753
JPY: 30.6
2019/11/270.00004007
JPY: 32.7
-0.00000035
JPY: -0.3
-0.87%0.00004049
JPY: 33.1
0.00003693
JPY: 30.2
0.00003745
JPY: 30.6
2019/11/260.00004042
JPY: 33.0
+0.00000001
JPY: +0.0
+0.02%0.00004012
JPY: 32.8
0.00003672
JPY: 30.0
0.00003736
JPY: 30.5
2019/11/250.00004041
JPY: 33.0
+0.00000003
JPY: +0.0
+0.07%0.00003963
JPY: 32.4
0.00003652
JPY: 29.8
0.00003727
JPY: 30.4
2019/11/240.00004038
JPY: 33.0
-0.00000077
JPY: -0.6
-1.87%0.00003913
JPY: 31.9
0.00003632
JPY: 29.7
0.00003720
JPY: 30.4
2019/11/230.00004115
JPY: 33.6
+0.00000289
JPY: +2.4
+7.55%0.00003837
JPY: 31.3
0.00003607
JPY: 29.4
0.00003715
JPY: 30.3
2019/11/220.00003826
JPY: 31.2
+0.00000029
JPY: +0.2
+0.76%0.00003822
JPY: 31.2
0.00003584
JPY: 29.3
0.00003709
JPY: 30.3
2019/11/210.00003797
JPY: 31.0
+0.00000010
JPY: +0.1
+0.26%0.00003782
JPY: 30.9
0.00003572
JPY: 29.2
0.00003707
JPY: 30.3
2019/11/200.00003787
JPY: 30.9
+0.00000125
JPY: +1.0
+3.41%0.00003736
JPY: 30.5
0.00003555
JPY: 29.0
0.00003705
JPY: 30.3
2019/11/190.00003662
JPY: 29.9
-0.00000378
JPY: -3.1
-9.36%0.00003675
JPY: 30.0
0.00003534
JPY: 28.9
0.00003702
JPY: 30.2
2019/11/180.00004040
JPY: 33.0
+0.00000414
JPY: +3.4
+11.42%0.00003638
JPY: 29.7
0.00003537
JPY: 28.9
0.00003701
JPY: 30.2
2019/11/170.00003626
JPY: 29.6
+0.00000063
JPY: +0.5
+1.77%0.00003524
JPY: 28.8
0.00003527
JPY: 28.8
0.00003696
JPY: 30.2
2019/11/160.00003563
JPY: 29.1
+0.00000080
JPY: +0.7
+2.30%0.00003496
JPY: 28.5
0.00003535
JPY: 28.9
0.00003696
JPY: 30.2
2019/11/150.00003483
JPY: 28.4
+0.00000003
JPY: +0.0
+0.09%0.00003485
JPY: 28.5
0.00003544
JPY: 28.9
0.00003701
JPY: 30.2
2019/11/140.00003480
JPY: 28.4
+0.00000010
JPY: +0.1
+0.29%0.00003510
JPY: 28.7
0.00003555
JPY: 29.0
0.00003710
JPY: 30.3
2019/11/130.00003470
JPY: 28.3
-0.00000012
JPY: -0.1
-0.34%0.00003524
JPY: 28.8
0.00003571
JPY: 29.2
0.00003719
JPY: 30.4
2019/11/120.00003482
JPY: 28.4
-0.00000028
JPY: -0.2
-0.80%0.00003514
JPY: 28.7
0.00003593
JPY: 29.3
0.00003728
JPY: 30.4
2019/11/110.00003510
JPY: 28.7
-0.00000096
JPY: -0.8
-2.66%0.00003519
JPY: 28.7
0.00003616
JPY: 29.5
0.00003738
JPY: 30.5
2019/11/100.00003606
JPY: 29.4
+0.00000056
JPY: +0.5
+1.58%0.00003537
JPY: 28.9
0.00003647
JPY: 29.8
0.00003743
JPY: 30.6
2019/11/090.00003550
JPY: 29.0
+0.00000130
JPY: +1.1
+3.80%0.00003520
JPY: 28.7
0.00003670
JPY: 30.0
0.00003749
JPY: 30.6
2019/11/080.00003420
JPY: 27.9
-0.00000090
JPY: -0.7
-2.56%0.00003514
JPY: 28.7
0.00003707
JPY: 30.3
0.00003754
JPY: 30.7
2019/11/070.00003510
JPY: 28.7
-0.00000089
JPY: -0.7
-2.47%0.00003555
JPY: 29.0
0.00003748
JPY: 30.6
0.00003763
JPY: 30.7
2019/11/060.00003599
JPY: 29.4
+0.00000079
JPY: +0.6
+2.24%0.00003549
JPY: 29.0
0.00003771
JPY: 30.8
0.00003771
JPY: 30.8
2019/11/050.00003520
JPY: 28.7
-0.00000003
JPY: -0.0
-0.09%0.00003538
JPY: 28.9
0.00003791
JPY: 31.0
0.00003776
JPY: 30.8
2019/11/040.00003523
JPY: 28.8
-0.00000102
JPY: -0.8
-2.81%0.00003542
JPY: 28.9
0.00003810
JPY: 31.1
0.00003780
JPY: 30.9
2019/11/030.00003625
JPY: 29.6
+0.00000145
JPY: +1.2
+4.17%0.00003519
JPY: 28.7
0.00003834
JPY: 31.3
0.00003781
JPY: 30.9
2019/11/020.00003480
JPY: 28.4
-0.00000060
JPY: -0.5
-1.69%0.00003506
JPY: 28.6
0.00003859
JPY: 31.5
0.00003780
JPY: 30.9
2019/11/010.00003540
JPY: 28.9
0.00000000
JPY: 0.0
0.00%0.00003512
JPY: 28.7
0.00003900
JPY: 31.8
0.00003781
JPY: 30.9
2019/10/310.00003540
JPY: 28.9
+0.00000129
JPY: +1.1
+3.78%0.00003478
JPY: 28.4
0.00003927
JPY: 32.1
0.00003780
JPY: 30.9
2019/10/300.00003411
JPY: 27.9
-0.00000147
JPY: -1.2
-4.13%0.00003425
JPY: 28.0
0.00003953
JPY: 32.3
0.00003781
JPY: 30.9
2019/10/290.00003558
JPY: 29.1
+0.00000048
JPY: +0.4
+1.37%0.00003489
JPY: 28.5
0.00003985
JPY: 32.5
0.00003784
JPY: 30.9
2019/10/280.00003510
JPY: 28.7
+0.00000138
JPY: +1.1
+4.09%0.00003538
JPY: 28.9
0.00004011
JPY: 32.7
0.00003784
JPY: 30.9
2019/10/270.00003372
JPY: 27.5
+0.00000096
JPY: +0.8
+2.93%0.00003598
JPY: 29.4
0.00004027
JPY: 32.9
0.00003789
JPY: 30.9
2019/10/260.00003276
JPY: 26.7
-0.00000454
JPY: -3.7
-12.17%0.00003683
JPY: 30.1
0.00004043
JPY: 33.0
0.00003794
JPY: 31.0
2019/10/250.00003730
JPY: 30.5
-0.00000070
JPY: -0.6
-1.84%0.00003778
JPY: 30.8
0.00004050
JPY: 33.1
0.00003802
JPY: 31.0
2019/10/240.00003800
JPY: 31.0
-0.00000010
JPY: -0.1
-0.26%0.00003807
JPY: 31.1
0.00004046
JPY: 33.0
0.00003803
JPY: 31.1
2019/10/230.00003810
JPY: 31.1
+0.00000010
JPY: +0.1
+0.26%0.00003855
JPY: 31.5
0.00004033
JPY: 32.9
0.00003803
JPY: 31.0
2019/10/220.00003800
JPY: 31.0
+0.00000052
JPY: +0.4
+1.39%0.00003901
JPY: 31.9
0.00004028
JPY: 32.9
0.00003802
JPY: 31.0
2019/10/210.00003748
JPY: 30.6
-0.00000127
JPY: -1.0
-3.28%0.00003999
JPY: 32.7
0.00004015
JPY: 32.8
0.00003803
JPY: 31.0
2019/10/200.00003875
JPY: 31.6
-0.00000167
JPY: -1.4
-4.13%0.00004084
JPY: 33.3
0.00003999
JPY: 32.7
0.00003805
JPY: 31.1
2019/10/190.00004042
JPY: 33.0
+0.00000001
JPY: +0.0
+0.02%0.00004206
JPY: 34.3
0.00003976
JPY: 32.5
0.00003809
JPY: 31.1

最新記事