仮想通貨 これから3年一気に稼ぐ(coinコイン)

STORJ/BTC  取引所:binance


   終値: 0.00001321
JPY: 9.8
 前日比: -0.00000001 (-0.08%)
 24h取引量: 36.43000000

2020/04/11 03:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,008.50 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00001300 高値:0.00001333
 始値:0.00001324 終値:0.00001321

2020/04/11 03:58:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-3.35% 25日平均乖離率:-5.82% 75日平均乖離率:-12.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,008.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00001321
JPY: 9.9
-0.00000001
JPY: -0.0
-0.08%0.00001367
JPY: 10.3
0.00001403
JPY: 10.5
0.00001516
JPY: 11.4
2020/04/100.00001322
JPY: 9.9
-0.00000072
JPY: -0.5
-5.17%0.00001393
JPY: 10.5
0.00001403
JPY: 10.6
0.00001516
JPY: 11.4
2020/04/090.00001394
JPY: 10.5
-0.00000015
JPY: -0.1
-1.06%0.00001441
JPY: 10.8
0.00001405
JPY: 10.6
0.00001516
JPY: 11.4
2020/04/080.00001409
JPY: 10.6
+0.00000021
JPY: +0.2
+1.51%0.00001437
JPY: 10.8
0.00001411
JPY: 10.6
0.00001515
JPY: 11.4
2020/04/070.00001388
JPY: 10.4
-0.00000062
JPY: -0.5
-4.28%0.00001419
JPY: 10.7
0.00001414
JPY: 10.6
0.00001515
JPY: 11.4
2020/04/060.00001450
JPY: 10.9
-0.00000112
JPY: -0.8
-7.17%0.00001402
JPY: 10.5
0.00001412
JPY: 10.6
0.00001514
JPY: 11.4
2020/04/050.00001562
JPY: 11.7
+0.00000186
JPY: +1.4
+13.52%0.00001390
JPY: 10.5
0.00001405
JPY: 10.6
0.00001513
JPY: 11.4
2020/04/040.00001376
JPY: 10.3
+0.00000058
JPY: +0.4
+4.40%0.00001348
JPY: 10.1
0.00001402
JPY: 10.5
0.00001510
JPY: 11.4
2020/04/030.00001318
JPY: 9.9
+0.00000013
JPY: +0.1
+1.00%0.00001346
JPY: 10.1
0.00001409
JPY: 10.6
0.00001509
JPY: 11.3
2020/04/020.00001305
JPY: 9.8
-0.00000083
JPY: -0.6
-5.98%0.00001351
JPY: 10.2
0.00001418
JPY: 10.7
0.00001508
JPY: 11.3
2020/04/010.00001388
JPY: 10.4
+0.00000035
JPY: +0.3
+2.59%0.00001356
JPY: 10.2
0.00001429
JPY: 10.7
0.00001508
JPY: 11.3
2020/03/310.00001353
JPY: 10.2
-0.00000013
JPY: -0.1
-0.95%0.00001348
JPY: 10.1
0.00001443
JPY: 10.8
0.00001506
JPY: 11.3
2020/03/300.00001366
JPY: 10.3
+0.00000021
JPY: +0.2
+1.56%0.00001335
JPY: 10.0
0.00001459
JPY: 11.0
0.00001504
JPY: 11.3
2020/03/290.00001345
JPY: 10.1
+0.00000015
JPY: +0.1
+1.13%0.00001318
JPY: 9.9
0.00001473
JPY: 11.1
0.00001502
JPY: 11.3
2020/03/280.00001330
JPY: 10.0
-0.00000016
JPY: -0.1
-1.19%0.00001325
JPY: 10.0
0.00001487
JPY: 11.2
0.00001499
JPY: 11.3
2020/03/270.00001346
JPY: 10.1
+0.00000060
JPY: +0.5
+4.67%0.00001348
JPY: 10.1
0.00001501
JPY: 11.3
0.00001498
JPY: 11.3
2020/03/260.00001286
JPY: 9.7
+0.00000002
JPY: +0.0
+0.16%0.00001383
JPY: 10.4
0.00001514
JPY: 11.4
0.00001497
JPY: 11.3
2020/03/250.00001284
JPY: 9.7
-0.00000095
JPY: -0.7
-6.89%0.00001440
JPY: 10.8
0.00001527
JPY: 11.5
0.00001496
JPY: 11.3
2020/03/240.00001379
JPY: 10.4
-0.00000068
JPY: -0.5
-4.70%0.00001511
JPY: 11.4
0.00001543
JPY: 11.6
0.00001496
JPY: 11.3
2020/03/230.00001447
JPY: 10.9
-0.00000073
JPY: -0.5
-4.80%0.00001553
JPY: 11.7
0.00001554
JPY: 11.7
0.00001495
JPY: 11.2
2020/03/220.00001520
JPY: 11.4
-0.00000050
JPY: -0.4
-3.18%0.00001539
JPY: 11.6
0.00001564
JPY: 11.8
0.00001493
JPY: 11.2
2020/03/210.00001570
JPY: 11.8
-0.00000067
JPY: -0.5
-4.09%0.00001501
JPY: 11.3
0.00001576
JPY: 11.8
0.00001490
JPY: 11.2
2020/03/200.00001637
JPY: 12.3
+0.00000048
JPY: +0.4
+3.02%0.00001460
JPY: 11.0
0.00001580
JPY: 11.9
0.00001488
JPY: 11.2
2020/03/190.00001589
JPY: 11.9
+0.00000210
JPY: +1.6
+15.23%0.00001444
JPY: 10.9
0.00001579
JPY: 11.9
0.00001484
JPY: 11.2
2020/03/180.00001379
JPY: 10.4
+0.00000048
JPY: +0.4
+3.61%0.00001423
JPY: 10.7
0.00001581
JPY: 11.9
0.00001481
JPY: 11.1
2020/03/170.00001331
JPY: 10.0
-0.00000032
JPY: -0.2
-2.35%0.00001412
JPY: 10.6
0.00001592
JPY: 12.0
0.00001481
JPY: 11.1
2020/03/160.00001363
JPY: 10.2
-0.00000194
JPY: -1.5
-12.46%0.00001402
JPY: 10.5
0.00001607
JPY: 12.1
0.00001481
JPY: 11.1
2020/03/150.00001557
JPY: 11.7
+0.00000070
JPY: +0.5
+4.71%0.00001427
JPY: 10.7
0.00001622
JPY: 12.2
0.00001481
JPY: 11.1
2020/03/140.00001487
JPY: 11.2
+0.00000166
JPY: +1.2
+12.57%0.00001427
JPY: 10.7
0.00001628
JPY: 12.2
0.00001478
JPY: 11.1
2020/03/130.00001321
JPY: 9.9
+0.00000039
JPY: +0.3
+3.04%0.00001436
JPY: 10.8
0.00001637
JPY: 12.3
0.00001476
JPY: 11.1
2020/03/120.00001282
JPY: 9.6
-0.00000206
JPY: -1.5
-13.84%0.00001489
JPY: 11.2
0.00001650
JPY: 12.4
0.00001476
JPY: 11.1
2020/03/110.00001488
JPY: 11.2
-0.00000069
JPY: -0.5
-4.43%0.00001580
JPY: 11.9
0.00001674
JPY: 12.6
0.00001477
JPY: 11.1
2020/03/100.00001557
JPY: 11.7
+0.00000027
JPY: +0.2
+1.76%0.00001636
JPY: 12.3
0.00001699
JPY: 12.8
0.00001475
JPY: 11.1
2020/03/090.00001530
JPY: 11.5
-0.00000056
JPY: -0.4
-3.53%0.00001664
JPY: 12.5
0.00001709
JPY: 12.8
0.00001472
JPY: 11.1
2020/03/080.00001586
JPY: 11.9
-0.00000151
JPY: -1.1
-8.69%0.00001700
JPY: 12.8
0.00001717
JPY: 12.9
0.00001470
JPY: 11.1
2020/03/070.00001737
JPY: 13.1
-0.00000032
JPY: -0.2
-1.81%0.00001716
JPY: 12.9
0.00001719
JPY: 12.9
0.00001467
JPY: 11.0
2020/03/060.00001769
JPY: 13.3
+0.00000069
JPY: +0.5
+4.06%0.00001703
JPY: 12.8
0.00001713
JPY: 12.9
0.00001463
JPY: 11.0
2020/03/050.00001700
JPY: 12.8
-0.00000007
JPY: -0.1
-0.41%0.00001675
JPY: 12.6
0.00001702
JPY: 12.8
0.00001458
JPY: 11.0
2020/03/040.00001707
JPY: 12.8
+0.00000039
JPY: +0.3
+2.34%0.00001671
JPY: 12.6
0.00001695
JPY: 12.7
0.00001455
JPY: 10.9
2020/03/030.00001668
JPY: 12.5
-0.00000002
JPY: -0.0
-0.12%0.00001660
JPY: 12.5
0.00001685
JPY: 12.7
0.00001451
JPY: 10.9
2020/03/020.00001670
JPY: 12.6
+0.00000042
JPY: +0.3
+2.58%0.00001664
JPY: 12.5
0.00001676
JPY: 12.6
0.00001447
JPY: 10.9
2020/03/010.00001628
JPY: 12.2
-0.00000053
JPY: -0.4
-3.15%0.00001692
JPY: 12.7
0.00001666
JPY: 12.5
0.00001443
JPY: 10.9
2020/02/290.00001681
JPY: 12.6
+0.00000030
JPY: +0.2
+1.82%0.00001704
JPY: 12.8
0.00001660
JPY: 12.5
0.00001441
JPY: 10.8
2020/02/280.00001651
JPY: 12.4
-0.00000041
JPY: -0.3
-2.42%0.00001689
JPY: 12.7
0.00001650
JPY: 12.4
0.00001439
JPY: 10.8
2020/02/270.00001692
JPY: 12.7
-0.00000117
JPY: -0.9
-6.47%0.00001686
JPY: 12.7
0.00001640
JPY: 12.3
0.00001437
JPY: 10.8
2020/02/260.00001809
JPY: 13.6
+0.00000124
JPY: +0.9
+7.36%0.00001678
JPY: 12.6
0.00001628
JPY: 12.2
0.00001435
JPY: 10.8
2020/02/250.00001685
JPY: 12.7
+0.00000078
JPY: +0.6
+4.85%0.00001661
JPY: 12.5
0.00001607
JPY: 12.1
0.00001431
JPY: 10.8
2020/02/240.00001607
JPY: 12.1
-0.00000029
JPY: -0.2
-1.77%0.00001667
JPY: 12.5
0.00001591
JPY: 12.0
0.00001430
JPY: 10.8
2020/02/230.00001636
JPY: 12.3
-0.00000016
JPY: -0.1
-0.97%0.00001690
JPY: 12.7
0.00001580
JPY: 11.9
0.00001429
JPY: 10.7
2020/02/220.00001652
JPY: 12.4
-0.00000071
JPY: -0.5
-4.12%0.00001704
JPY: 12.8
0.00001567
JPY: 11.8
0.00001428
JPY: 10.7
2020/02/210.00001723
JPY: 13.0
+0.00000006
JPY: +0.0
+0.35%0.00001703
JPY: 12.8
0.00001553
JPY: 11.7
0.00001427
JPY: 10.7

最新記事