仮想通貨 これから3年一気に稼ぐ(coinコイン)

STORJ/BTC  取引所:binance


   終値: 0.00005716
JPY: 23.3
 前日比: -0.00000331 (-5.47%)
 24h取引量: 469.69000000

2019/02/19 18:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 429,838.50 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00005418 高値:0.00006078
 始値:0.00006050 終値:0.00005716

2019/02/19 18:01:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-0.14% 25日平均乖離率:+34.21% 75日平均乖離率:+45.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 429,838.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00005716
JPY: 24.6
-0.00000331
JPY: -1.4
-5.47%0.00005724
JPY: 24.6
0.00004259
JPY: 18.3
0.00003933
JPY: 16.9
2019/02/180.00006047
JPY: 26.0
-0.00001413
JPY: -6.1
-18.94%0.00005336
JPY: 22.9
0.00004186
JPY: 18.0
0.00003909
JPY: 16.8
2019/02/170.00007460
JPY: 32.1
+0.00001982
JPY: +8.5
+36.18%0.00004902
JPY: 21.1
0.00004113
JPY: 17.7
0.00003884
JPY: 16.7
2019/02/160.00005478
JPY: 23.5
+0.00001558
JPY: +6.7
+39.74%0.00004210
JPY: 18.1
0.00003973
JPY: 17.1
0.00003841
JPY: 16.5
2019/02/150.00003920
JPY: 16.8
+0.00000146
JPY: +0.6
+3.87%0.00003918
JPY: 16.8
0.00003909
JPY: 16.8
0.00003825
JPY: 16.4
2019/02/140.00003774
JPY: 16.2
-0.00000106
JPY: -0.5
-2.73%0.00003905
JPY: 16.8
0.00003907
JPY: 16.8
0.00003831
JPY: 16.5
2019/02/130.00003880
JPY: 16.7
-0.00000119
JPY: -0.5
-2.98%0.00003932
JPY: 16.9
0.00003917
JPY: 16.8
0.00003840
JPY: 16.5
2019/02/120.00003999
JPY: 17.2
-0.00000016
JPY: -0.1
-0.40%0.00003964
JPY: 17.0
0.00003915
JPY: 16.8
0.00003846
JPY: 16.5
2019/02/110.00004015
JPY: 17.3
+0.00000160
JPY: +0.7
+4.15%0.00004014
JPY: 17.3
0.00003900
JPY: 16.8
0.00003845
JPY: 16.5
2019/02/100.00003855
JPY: 16.6
-0.00000054
JPY: -0.2
-1.38%0.00003975
JPY: 17.1
0.00003889
JPY: 16.7
0.00003847
JPY: 16.5
2019/02/090.00003909
JPY: 16.8
-0.00000134
JPY: -0.6
-3.31%0.00004026
JPY: 17.3
0.00003884
JPY: 16.7
0.00003845
JPY: 16.5
2019/02/080.00004043
JPY: 17.4
-0.00000204
JPY: -0.9
-4.80%0.00004026
JPY: 17.3
0.00003869
JPY: 16.6
0.00003843
JPY: 16.5
2019/02/070.00004247
JPY: 18.3
+0.00000425
JPY: +1.8
+11.12%0.00003991
JPY: 17.2
0.00003845
JPY: 16.5
0.00003835
JPY: 16.5
2019/02/060.00003822
JPY: 16.4
-0.00000289
JPY: -1.2
-7.03%0.00003894
JPY: 16.7
0.00003818
JPY: 16.4
0.00003828
JPY: 16.5
2019/02/050.00004111
JPY: 17.7
+0.00000206
JPY: +0.9
+5.28%0.00003890
JPY: 16.7
0.00003807
JPY: 16.4
0.00003828
JPY: 16.5
2019/02/040.00003905
JPY: 16.8
+0.00000034
JPY: +0.1
+0.88%0.00003844
JPY: 16.5
0.00003783
JPY: 16.3
0.00003823
JPY: 16.4
2019/02/030.00003871
JPY: 16.6
+0.00000110
JPY: +0.5
+2.92%0.00003818
JPY: 16.4
0.00003766
JPY: 16.2
0.00003824
JPY: 16.4
2019/02/020.00003761
JPY: 16.2
-0.00000041
JPY: -0.2
-1.08%0.00003793
JPY: 16.3
0.00003764
JPY: 16.2
0.00003818
JPY: 16.4
2019/02/010.00003802
JPY: 16.3
-0.00000078
JPY: -0.3
-2.01%0.00003768
JPY: 16.2
0.00003767
JPY: 16.2
0.00003814
JPY: 16.4
2019/01/310.00003880
JPY: 16.7
+0.00000106
JPY: +0.5
+2.81%0.00003782
JPY: 16.3
0.00003769
JPY: 16.2
0.00003815
JPY: 16.4
2019/01/300.00003774
JPY: 16.2
+0.00000026
JPY: +0.1
+0.69%0.00003795
JPY: 16.3
0.00003768
JPY: 16.2
0.00003815
JPY: 16.4
2019/01/290.00003748
JPY: 16.1
+0.00000114
JPY: +0.5
+3.14%0.00003821
JPY: 16.4
0.00003769
JPY: 16.2
0.00003820
JPY: 16.4
2019/01/280.00003634
JPY: 15.6
-0.00000242
JPY: -1.0
-6.24%0.00003915
JPY: 16.8
0.00003772
JPY: 16.2
0.00003823
JPY: 16.4
2019/01/270.00003876
JPY: 16.7
-0.00000069
JPY: -0.3
-1.75%0.00003980
JPY: 17.1
0.00003781
JPY: 16.3
0.00003834
JPY: 16.5
2019/01/260.00003945
JPY: 17.0
+0.00000045
JPY: +0.2
+1.15%0.00003979
JPY: 17.1
0.00003778
JPY: 16.2
0.00003847
JPY: 16.5
2019/01/250.00003900
JPY: 16.8
-0.00000321
JPY: -1.4
-7.60%0.00003965
JPY: 17.0
0.00003774
JPY: 16.2
0.00003860
JPY: 16.6
2019/01/240.00004221
JPY: 18.1
+0.00000263
JPY: +1.1
+6.64%0.00003991
JPY: 17.2
0.00003770
JPY: 16.2
0.00003871
JPY: 16.6
2019/01/230.00003958
JPY: 17.0
+0.00000089
JPY: +0.4
+2.30%0.00003911
JPY: 16.8
0.00003752
JPY: 16.1
0.00003879
JPY: 16.7
2019/01/220.00003869
JPY: 16.6
-0.00000007
JPY: -0.0
-0.18%0.00003844
JPY: 16.5
0.00003744
JPY: 16.1
0.00003889
JPY: 16.7
2019/01/210.00003876
JPY: 16.7
-0.00000157
JPY: -0.7
-3.89%0.00003819
JPY: 16.4
0.00003735
JPY: 16.1
0.00003903
JPY: 16.8
2019/01/200.00004033
JPY: 17.3
+0.00000215
JPY: +0.9
+5.63%0.00003788
JPY: 16.3
0.00003728
JPY: 16.0
0.00003916
JPY: 16.8
2019/01/190.00003818
JPY: 16.4
+0.00000193
JPY: +0.8
+5.32%0.00003690
JPY: 15.9
0.00003716
JPY: 16.0
0.00003927
JPY: 16.9
2019/01/180.00003625
JPY: 15.6
-0.00000120
JPY: -0.5
-3.20%0.00003615
JPY: 15.5
0.00003710
JPY: 15.9
0.00003940
JPY: 16.9
2019/01/170.00003745
JPY: 16.1
+0.00000025
JPY: +0.1
+0.67%0.00003606
JPY: 15.5
0.00003722
JPY: 16.0
0.00003957
JPY: 17.0
2019/01/160.00003720
JPY: 16.0
+0.00000178
JPY: +0.8
+5.03%0.00003563
JPY: 15.3
0.00003727
JPY: 16.0
0.00003974
JPY: 17.1
2019/01/150.00003542
JPY: 15.2
+0.00000101
JPY: +0.4
+2.94%0.00003523
JPY: 15.1
0.00003731
JPY: 16.0
0.00003994
JPY: 17.2
2019/01/140.00003441
JPY: 14.8
-0.00000142
JPY: -0.6
-3.96%0.00003513
JPY: 15.1
0.00003744
JPY: 16.1
0.00004019
JPY: 17.3
2019/01/130.00003583
JPY: 15.4
+0.00000056
JPY: +0.2
+1.59%0.00003588
JPY: 15.4
0.00003757
JPY: 16.1
0.00004037
JPY: 17.4
2019/01/120.00003527
JPY: 15.2
+0.00000004
JPY: +0.0
+0.11%0.00003636
JPY: 15.6
0.00003765
JPY: 16.2
0.00004054
JPY: 17.4
2019/01/110.00003523
JPY: 15.1
+0.00000033
JPY: +0.1
+0.95%0.00003700
JPY: 15.9
0.00003772
JPY: 16.2
0.00004070
JPY: 17.5
2019/01/100.00003490
JPY: 15.0
-0.00000326
JPY: -1.4
-8.54%0.00003770
JPY: 16.2
0.00003784
JPY: 16.3
0.00004090
JPY: 17.6
2019/01/090.00003816
JPY: 16.4
-0.00000009
JPY: -0.0
-0.24%0.00003832
JPY: 16.5
0.00003795
JPY: 16.3
0.00004113
JPY: 17.7
2019/01/080.00003825
JPY: 16.4
-0.00000020
JPY: -0.1
-0.52%0.00003829
JPY: 16.5
0.00003788
JPY: 16.3
0.00004130
JPY: 17.8
2019/01/070.00003845
JPY: 16.5
-0.00000031
JPY: -0.1
-0.80%0.00003838
JPY: 16.5
0.00003776
JPY: 16.2
0.00004148
JPY: 17.8
2019/01/060.00003876
JPY: 16.7
+0.00000076
JPY: +0.3
+2.00%0.00003828
JPY: 16.5
0.00003777
JPY: 16.2
0.00004166
JPY: 17.9
2019/01/050.00003800
JPY: 16.3
0.00000000
JPY: 0.0
0.00%0.00003822
JPY: 16.4
0.00003777
JPY: 16.2
0.00004185
JPY: 18.0
2019/01/040.00003800
JPY: 16.3
-0.00000071
JPY: -0.3
-1.83%0.00003822
JPY: 16.4
0.00003776
JPY: 16.2
0.00004205
JPY: 18.1
2019/01/030.00003871
JPY: 16.6
+0.00000080
JPY: +0.3
+2.11%0.00003817
JPY: 16.4
0.00003771
JPY: 16.2
0.00004224
JPY: 18.2
2019/01/020.00003791
JPY: 16.3
-0.00000058
JPY: -0.2
-1.51%0.00003796
JPY: 16.3
0.00003769
JPY: 16.2
0.00004244
JPY: 18.2
2019/01/010.00003849
JPY: 16.5
+0.00000051
JPY: +0.2
+1.34%0.00003765
JPY: 16.2
0.00003763
JPY: 16.2
0.00004260
JPY: 18.3
2018/12/310.00003798
JPY: 16.3
+0.00000023
JPY: +0.1
+0.61%0.00003737
JPY: 16.1
0.00003765
JPY: 16.2
0.00004278
JPY: 18.4

最新記事