仮想通貨 これから3年一気に稼ぐ(coinコイン)

STORJ/BTC  取引所:binance


   終値: 0.00003594
JPY: 40.7
 前日比: -0.00000023 (-0.64%)
 24h取引量: 134.70000000

2020/09/27 00:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,133,427.50 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00003594 高値:0.00003617
 始値:0.00003617 終値:0.00003594

2020/09/27 00:27:00 更新

STORJ/BTC (1日足)


5日平均乖離率:+6.86% 25日平均乖離率:-13.60% 75日平均乖離率:+19.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,133,427.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00003594
JPY: 40.7
-0.00000023
JPY: -0.3
-0.64%0.00003363
JPY: 38.1
0.00004160
JPY: 47.1
0.00003012
JPY: 34.1
2020/09/260.00003617
JPY: 41.0
+0.00000177
JPY: +2.0
+5.15%0.00003250
JPY: 36.8
0.00004192
JPY: 47.5
0.00002987
JPY: 33.9
2020/09/250.00003440
JPY: 39.0
+0.00000360
JPY: +4.1
+11.69%0.00003187
JPY: 36.1
0.00004244
JPY: 48.1
0.00002963
JPY: 33.6
2020/09/240.00003080
JPY: 34.9
-0.00000005
JPY: -0.1
-0.16%0.00003247
JPY: 36.8
0.00004314
JPY: 48.9
0.00002941
JPY: 33.3
2020/09/230.00003085
JPY: 35.0
+0.00000057
JPY: +0.6
+1.88%0.00003381
JPY: 38.3
0.00004412
JPY: 50.0
0.00002924
JPY: 33.1
2020/09/220.00003028
JPY: 34.3
-0.00000273
JPY: -3.1
-8.27%0.00003550
JPY: 40.2
0.00004536
JPY: 51.4
0.00002907
JPY: 33.0
2020/09/210.00003301
JPY: 37.4
-0.00000441
JPY: -5.0
-11.79%0.00003712
JPY: 42.1
0.00004593
JPY: 52.1
0.00002892
JPY: 32.8
2020/09/200.00003742
JPY: 42.4
-0.00000009
JPY: -0.1
-0.24%0.00003842
JPY: 43.5
0.00004621
JPY: 52.4
0.00002872
JPY: 32.6
2020/09/190.00003751
JPY: 42.5
-0.00000179
JPY: -2.0
-4.55%0.00003931
JPY: 44.6
0.00004609
JPY: 52.2
0.00002846
JPY: 32.3
2020/09/180.00003930
JPY: 44.5
+0.00000095
JPY: +1.1
+2.48%0.00004075
JPY: 46.2
0.00004586
JPY: 52.0
0.00002819
JPY: 32.0
2020/09/170.00003835
JPY: 43.5
-0.00000117
JPY: -1.3
-2.96%0.00004241
JPY: 48.1
0.00004562
JPY: 51.7
0.00002791
JPY: 31.6
2020/09/160.00003952
JPY: 44.8
-0.00000234
JPY: -2.7
-5.59%0.00004474
JPY: 50.7
0.00004515
JPY: 51.2
0.00002763
JPY: 31.3
2020/09/150.00004186
JPY: 47.4
-0.00000286
JPY: -3.2
-6.40%0.00004722
JPY: 53.5
0.00004455
JPY: 50.5
0.00002733
JPY: 31.0
2020/09/140.00004472
JPY: 50.7
-0.00000288
JPY: -3.3
-6.05%0.00004815
JPY: 54.6
0.00004382
JPY: 49.7
0.00002699
JPY: 30.6
2020/09/130.00004760
JPY: 54.0
-0.00000238
JPY: -2.7
-4.76%0.00004831
JPY: 54.8
0.00004294
JPY: 48.7
0.00002662
JPY: 30.2
2020/09/120.00004998
JPY: 56.6
-0.00000197
JPY: -2.2
-3.79%0.00004814
JPY: 54.6
0.00004194
JPY: 47.5
0.00002620
JPY: 29.7
2020/09/110.00005195
JPY: 58.9
+0.00000544
JPY: +6.2
+11.70%0.00004760
JPY: 53.9
0.00004085
JPY: 46.3
0.00002576
JPY: 29.2
2020/09/100.00004651
JPY: 52.7
+0.00000099
JPY: +1.1
+2.17%0.00004708
JPY: 53.4
0.00003978
JPY: 45.1
0.00002529
JPY: 28.7
2020/09/090.00004552
JPY: 51.6
-0.00000123
JPY: -1.4
-2.63%0.00004839
JPY: 54.8
0.00003888
JPY: 44.1
0.00002490
JPY: 28.2
2020/09/080.00004675
JPY: 53.0
-0.00000050
JPY: -0.6
-1.06%0.00004921
JPY: 55.8
0.00003798
JPY: 43.0
0.00002453
JPY: 27.8
2020/09/070.00004725
JPY: 53.6
-0.00000211
JPY: -2.4
-4.27%0.00004829
JPY: 54.7
0.00003708
JPY: 42.0
0.00002415
JPY: 27.4
2020/09/060.00004936
JPY: 55.9
-0.00000372
JPY: -4.2
-7.01%0.00004765
JPY: 54.0
0.00003602
JPY: 40.8
0.00002376
JPY: 26.9
2020/09/050.00005308
JPY: 60.2
+0.00000347
JPY: +3.9
+6.99%0.00004763
JPY: 54.0
0.00003478
JPY: 39.4
0.00002336
JPY: 26.5
2020/09/040.00004961
JPY: 56.2
+0.00000744
JPY: +8.4
+17.64%0.00004736
JPY: 53.7
0.00003336
JPY: 37.8
0.00002292
JPY: 26.0
2020/09/030.00004217
JPY: 47.8
-0.00000184
JPY: -2.1
-4.18%0.00004852
JPY: 55.0
0.00003211
JPY: 36.4
0.00002253
JPY: 25.5
2020/09/020.00004401
JPY: 49.9
-0.00000528
JPY: -6.0
-10.71%0.00005247
JPY: 59.5
0.00003112
JPY: 35.3
0.00002224
JPY: 25.2
2020/09/010.00004929
JPY: 55.9
-0.00000244
JPY: -2.8
-4.72%0.00005257
JPY: 59.6
0.00003003
JPY: 34.0
0.00002190
JPY: 24.8
2020/08/310.00005173
JPY: 58.6
-0.00000369
JPY: -4.2
-6.66%0.00005072
JPY: 57.5
0.00002873
JPY: 32.6
0.00002148
JPY: 24.3
2020/08/300.00005542
JPY: 62.8
-0.00000647
JPY: -7.3
-10.45%0.00004724
JPY: 53.5
0.00002733
JPY: 31.0
0.00002103
JPY: 23.8
2020/08/290.00006189
JPY: 70.1
+0.00001739
JPY: +19.7
+39.08%0.00004249
JPY: 48.2
0.00002578
JPY: 29.2
0.00002052
JPY: 23.3
2020/08/280.00004450
JPY: 50.4
+0.00000445
JPY: +5.0
+11.11%0.00003681
JPY: 41.7
0.00002398
JPY: 27.2
0.00001990
JPY: 22.6
2020/08/270.00004005
JPY: 45.4
+0.00000571
JPY: +6.5
+16.63%0.00003323
JPY: 37.7
0.00002287
JPY: 25.9
0.00001952
JPY: 22.1
2020/08/260.00003434
JPY: 38.9
+0.00000268
JPY: +3.0
+8.46%0.00003009
JPY: 34.1
0.00002193
JPY: 24.9
0.00001920
JPY: 21.8
2020/08/250.00003166
JPY: 35.9
-0.00000183
JPY: -2.1
-5.46%0.00002796
JPY: 31.7
0.00002120
JPY: 24.0
0.00001895
JPY: 21.5
2020/08/240.00003349
JPY: 38.0
+0.00000690
JPY: +7.8
+25.95%0.00002616
JPY: 29.7
0.00002060
JPY: 23.4
0.00001874
JPY: 21.2
2020/08/230.00002659
JPY: 30.1
+0.00000222
JPY: +2.5
+9.11%0.00002400
JPY: 27.2
0.00001994
JPY: 22.6
0.00001851
JPY: 21.0
2020/08/220.00002437
JPY: 27.6
+0.00000070
JPY: +0.8
+2.96%0.00002323
JPY: 26.3
0.00001955
JPY: 22.2
0.00001835
JPY: 20.8
2020/08/210.00002367
JPY: 26.8
+0.00000098
JPY: +1.1
+4.32%0.00002336
JPY: 26.5
0.00001917
JPY: 21.7
0.00001821
JPY: 20.6
2020/08/200.00002269
JPY: 25.7
-0.00000001
JPY: -0.0
-0.04%0.00002347
JPY: 26.6
0.00001885
JPY: 21.4
0.00001808
JPY: 20.5
2020/08/190.00002270
JPY: 25.7
-0.00000003
JPY: -0.0
-0.13%0.00002350
JPY: 26.6
0.00001866
JPY: 21.1
0.00001797
JPY: 20.4
2020/08/180.00002273
JPY: 25.8
-0.00000228
JPY: -2.6
-9.12%0.00002381
JPY: 27.0
0.00001852
JPY: 21.0
0.00001785
JPY: 20.2
2020/08/170.00002501
JPY: 28.3
+0.00000081
JPY: +0.9
+3.35%0.00002342
JPY: 26.5
0.00001841
JPY: 20.9
0.00001773
JPY: 20.1
2020/08/160.00002420
JPY: 27.4
+0.00000133
JPY: +1.5
+5.82%0.00002210
JPY: 25.0
0.00001821
JPY: 20.6
0.00001758
JPY: 19.9
2020/08/150.00002287
JPY: 25.9
-0.00000136
JPY: -1.5
-5.61%0.00002076
JPY: 23.5
0.00001800
JPY: 20.4
0.00001744
JPY: 19.8
2020/08/140.00002423
JPY: 27.5
+0.00000344
JPY: +3.9
+16.55%0.00001990
JPY: 22.6
0.00001783
JPY: 20.2
0.00001732
JPY: 19.6
2020/08/130.00002079
JPY: 23.6
+0.00000240
JPY: +2.7
+13.05%0.00001850
JPY: 21.0
0.00001764
JPY: 20.0
0.00001718
JPY: 19.5
2020/08/120.00001839
JPY: 20.8
+0.00000088
JPY: +1.0
+5.03%0.00001770
JPY: 20.1
0.00001755
JPY: 19.9
0.00001710
JPY: 19.4
2020/08/110.00001751
JPY: 19.8
-0.00000105
JPY: -1.2
-5.66%0.00001739
JPY: 19.7
0.00001754
JPY: 19.9
0.00001704
JPY: 19.3
2020/08/100.00001856
JPY: 21.0
+0.00000133
JPY: +1.5
+7.72%0.00001724
JPY: 19.5
0.00001758
JPY: 19.9
0.00001700
JPY: 19.3
2020/08/090.00001723
JPY: 19.5
+0.00000040
JPY: +0.5
+2.38%0.00001687
JPY: 19.1
0.00001756
JPY: 19.9
0.00001696
JPY: 19.2
2020/08/080.00001683
JPY: 19.1
+0.00000001
JPY: +0.0
+0.06%0.00001676
JPY: 19.0
0.00001763
JPY: 20.0
0.00001693
JPY: 19.2

最新記事