仮想通貨 これから3年一気に稼ぐ(coinコイン)

STORJ/BTC  取引所:binance


   終値: 0.00005011
JPY: 29.5
 前日比: +0.00000002 (+0.04%)
 24h取引量: 53.76000000

2019/04/22 03:34:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 588,849.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00005006 高値:0.00005031
 始値:0.00005009 終値:0.00005011

2019/04/22 03:34:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-4.32% 25日平均乖離率:-18.33% 75日平均乖離率:-20.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 588,849.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00005011
JPY: 29.5
+0.00000002
JPY: +0.0
+0.04%0.00005237
JPY: 30.8
0.00006136
JPY: 36.1
0.00006286
JPY: 37.0
2019/04/210.00005009
JPY: 29.5
-0.00000330
JPY: -1.9
-6.18%0.00005345
JPY: 31.5
0.00006235
JPY: 36.7
0.00006312
JPY: 37.2
2019/04/200.00005339
JPY: 31.4
+0.00000007
JPY: +0.0
+0.13%0.00005441
JPY: 32.0
0.00006316
JPY: 37.2
0.00006339
JPY: 37.3
2019/04/190.00005332
JPY: 31.4
-0.00000163
JPY: -1.0
-2.97%0.00005489
JPY: 32.3
0.00006366
JPY: 37.5
0.00006360
JPY: 37.5
2019/04/180.00005495
JPY: 32.4
-0.00000055
JPY: -0.3
-0.99%0.00005584
JPY: 32.9
0.00006419
JPY: 37.8
0.00006382
JPY: 37.6
2019/04/170.00005550
JPY: 32.7
+0.00000059
JPY: +0.3
+1.07%0.00005519
JPY: 32.5
0.00006472
JPY: 38.1
0.00006402
JPY: 37.7
2019/04/160.00005491
JPY: 32.3
-0.00000088
JPY: -0.5
-1.58%0.00005459
JPY: 32.1
0.00006516
JPY: 38.4
0.00006421
JPY: 37.8
2019/04/150.00005579
JPY: 32.9
-0.00000226
JPY: -1.3
-3.89%0.00005408
JPY: 31.8
0.00006566
JPY: 38.7
0.00006443
JPY: 37.9
2019/04/140.00005805
JPY: 34.2
+0.00000634
JPY: +3.7
+12.26%0.00005482
JPY: 32.3
0.00006595
JPY: 38.8
0.00006464
JPY: 38.1
2019/04/130.00005171
JPY: 30.4
-0.00000076
JPY: -0.4
-1.45%0.00005478
JPY: 32.3
0.00006626
JPY: 39.0
0.00006480
JPY: 38.2
2019/04/120.00005247
JPY: 30.9
+0.00000007
JPY: +0.0
+0.13%0.00005632
JPY: 33.2
0.00006683
JPY: 39.4
0.00006512
JPY: 38.3
2019/04/110.00005240
JPY: 30.9
-0.00000707
JPY: -4.2
-11.89%0.00005850
JPY: 34.4
0.00006734
JPY: 39.7
0.00006545
JPY: 38.5
2019/04/100.00005947
JPY: 35.0
+0.00000164
JPY: +1.0
+2.84%0.00006097
JPY: 35.9
0.00006789
JPY: 40.0
0.00006579
JPY: 38.7
2019/04/090.00005783
JPY: 34.1
-0.00000159
JPY: -0.9
-2.68%0.00006226
JPY: 36.7
0.00006808
JPY: 40.1
0.00006596
JPY: 38.8
2019/04/080.00005942
JPY: 35.0
-0.00000396
JPY: -2.3
-6.25%0.00006410
JPY: 37.7
0.00006848
JPY: 40.3
0.00006619
JPY: 39.0
2019/04/070.00006338
JPY: 37.3
-0.00000135
JPY: -0.8
-2.09%0.00006622
JPY: 39.0
0.00006867
JPY: 40.4
0.00006638
JPY: 39.1
2019/04/060.00006473
JPY: 38.1
-0.00000120
JPY: -0.7
-1.82%0.00006782
JPY: 39.9
0.00006872
JPY: 40.5
0.00006647
JPY: 39.1
2019/04/050.00006593
JPY: 38.8
-0.00000113
JPY: -0.7
-1.69%0.00007092
JPY: 41.8
0.00006892
JPY: 40.6
0.00006652
JPY: 39.2
2019/04/040.00006706
JPY: 39.5
-0.00000292
JPY: -1.7
-4.17%0.00007410
JPY: 43.6
0.00006911
JPY: 40.7
0.00006654
JPY: 39.2
2019/04/030.00006998
JPY: 41.2
-0.00000140
JPY: -0.8
-1.96%0.00007633
JPY: 44.9
0.00006892
JPY: 40.6
0.00006653
JPY: 39.2
2019/04/020.00007138
JPY: 42.0
-0.00000889
JPY: -5.2
-11.08%0.00007670
JPY: 45.2
0.00006841
JPY: 40.3
0.00006641
JPY: 39.1
2019/04/010.00008027
JPY: 47.3
-0.00000152
JPY: -0.9
-1.86%0.00007738
JPY: 45.6
0.00006790
JPY: 40.0
0.00006624
JPY: 39.0
2019/03/310.00008179
JPY: 48.2
+0.00000354
JPY: +2.1
+4.52%0.00007543
JPY: 44.4
0.00006699
JPY: 39.4
0.00006574
JPY: 38.7
2019/03/300.00007825
JPY: 46.1
+0.00000642
JPY: +3.8
+8.94%0.00007225
JPY: 42.5
0.00006594
JPY: 38.8
0.00006514
JPY: 38.4
2019/03/290.00007183
JPY: 42.3
-0.00000292
JPY: -1.7
-3.91%0.00006988
JPY: 41.1
0.00006503
JPY: 38.3
0.00006464
JPY: 38.1
2019/03/280.00007475
JPY: 44.0
+0.00000420
JPY: +2.5
+5.95%0.00006917
JPY: 40.7
0.00006435
JPY: 37.9
0.00006435
JPY: 37.9
2019/03/270.00007055
JPY: 41.5
+0.00000469
JPY: +2.8
+7.12%0.00006751
JPY: 39.8
0.00006392
JPY: 37.6
0.00006392
JPY: 37.6
2019/03/260.00006586
JPY: 38.8
-0.00000056
JPY: -0.3
-0.84%0.00006689
JPY: 39.4
0.00006363
JPY: 37.5
0.00006363
JPY: 37.5
2019/03/250.00006642
JPY: 39.1
-0.00000183
JPY: -1.1
-2.68%0.00006633
JPY: 39.1
0.00006353
JPY: 37.4
0.00006353
JPY: 37.4
2019/03/240.00006825
JPY: 40.2
+0.00000179
JPY: +1.1
+2.69%0.00006621
JPY: 39.0
0.00006339
JPY: 37.3
0.00006339
JPY: 37.3
2019/03/230.00006646
JPY: 39.1
-0.00000102
JPY: -0.6
-1.51%0.00006574
JPY: 38.7
0.00006315
JPY: 37.2
0.00006315
JPY: 37.2
2019/03/220.00006748
JPY: 39.7
+0.00000446
JPY: +2.6
+7.08%0.00006552
JPY: 38.6
0.00006297
JPY: 37.1
0.00006297
JPY: 37.1
2019/03/210.00006302
JPY: 37.1
-0.00000283
JPY: -1.7
-4.30%0.00006526
JPY: 38.4
0.00006272
JPY: 36.9
0.00006272
JPY: 36.9
2019/03/200.00006585
JPY: 38.8
-0.00000005
JPY: -0.0
-0.08%0.00006548
JPY: 38.6
0.00006271
JPY: 36.9
0.00006271
JPY: 36.9
2019/03/190.00006590
JPY: 38.8
+0.00000055
JPY: +0.3
+0.84%0.00006589
JPY: 38.8
0.00006251
JPY: 36.8
0.00006251
JPY: 36.8
2019/03/180.00006535
JPY: 38.5
-0.00000081
JPY: -0.5
-1.22%0.00006553
JPY: 38.6
0.00006228
JPY: 36.7
0.00006228
JPY: 36.7
2019/03/170.00006616
JPY: 39.0
+0.00000204
JPY: +1.2
+3.18%0.00006538
JPY: 38.5
0.00006206
JPY: 36.5
0.00006206
JPY: 36.5
2019/03/160.00006412
JPY: 37.8
-0.00000381
JPY: -2.2
-5.61%0.00006611
JPY: 38.9
0.00006175
JPY: 36.4
0.00006175
JPY: 36.4
2019/03/150.00006793
JPY: 40.0
+0.00000382
JPY: +2.2
+5.96%0.00006739
JPY: 39.7
0.00006155
JPY: 36.2
0.00006155
JPY: 36.2
2019/03/140.00006411
JPY: 37.8
-0.00000049
JPY: -0.3
-0.76%0.00006628
JPY: 39.0
0.00006097
JPY: 35.9
0.00006097
JPY: 35.9
2019/03/130.00006460
JPY: 38.0
-0.00000521
JPY: -3.1
-7.46%0.00006488
JPY: 38.2
0.00006066
JPY: 35.7
0.00006066
JPY: 35.7
2019/03/120.00006981
JPY: 41.1
-0.00000068
JPY: -0.4
-0.96%0.00006369
JPY: 37.5
0.00006022
JPY: 35.5
0.00006022
JPY: 35.5
2019/03/110.00007049
JPY: 41.5
+0.00000808
JPY: +4.8
+12.95%0.00006125
JPY: 36.1
0.00005902
JPY: 34.8
0.00005902
JPY: 34.8
2019/03/100.00006241
JPY: 36.8
+0.00000532
JPY: +3.1
+9.32%0.00005824
JPY: 34.3
0.00005738
JPY: 33.8
0.00005738
JPY: 33.8
2019/03/090.00005709
JPY: 33.6
-0.00000157
JPY: -0.9
-2.68%0.00005689
JPY: 33.5
0.00005655
JPY: 33.3
0.00005655
JPY: 33.3
2019/03/080.00005866
JPY: 34.5
+0.00000104
JPY: +0.6
+1.80%0.00005644
JPY: 33.2
0.00005644
JPY: 33.2
0.00005644
JPY: 33.2
2019/03/070.00005762
JPY: 33.9
+0.00000219
JPY: +1.3
+3.95%0.00005588
JPY: 32.9
0.00005588
JPY: 32.9
0.00005588
JPY: 32.9
2019/03/060.00005543
JPY: 32.6
-0.00000024
JPY: -0.1
-0.43%0.00005530
JPY: 32.6
0.00005530
JPY: 32.6
0.00005530
JPY: 32.6
2019/03/050.00005567
JPY: 32.8
+0.00000087
JPY: +0.5
+1.59%0.00005524
JPY: 32.5
0.00005524
JPY: 32.5
0.00005524
JPY: 32.5
2019/03/040.00005480
JPY: 32.3
0.00000000
JPY: 0.0
0.00%0.00005480
JPY: 32.3
0.00005480
JPY: 32.3
0.00005480
JPY: 32.3

最新記事