仮想通貨 これから3年一気に稼ぐ(coinコイン)

STORJ/BTC  取引所:binance


   終値: 0.00001600
JPY: 13.0
 前日比: +0.00000003 (+0.19%)
 24h取引量: 5.38000000

2019/12/08 06:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 814,102.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00001592 高値:0.00001602
 始値:0.00001602 終値:0.00001600

2019/12/08 06:58:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-0.47% 25日平均乖離率:-3.43% 75日平均乖離率:+1.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 814,102.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00001600
JPY: 13.0
+0.00000003
JPY: +0.0
+0.19%0.00001608
JPY: 13.1
0.00001657
JPY: 13.5
0.00001577
JPY: 12.8
2019/12/070.00001597
JPY: 13.0
-0.00000023
JPY: -0.2
-1.42%0.00001623
JPY: 13.2
0.00001655
JPY: 13.5
0.00001575
JPY: 12.8
2019/12/060.00001620
JPY: 13.2
+0.00000001
JPY: +0.0
+0.06%0.00001632
JPY: 13.3
0.00001654
JPY: 13.5
0.00001574
JPY: 12.8
2019/12/050.00001619
JPY: 13.2
+0.00000017
JPY: +0.1
+1.06%0.00001640
JPY: 13.4
0.00001651
JPY: 13.4
0.00001573
JPY: 12.8
2019/12/040.00001602
JPY: 13.0
-0.00000077
JPY: -0.6
-4.59%0.00001644
JPY: 13.4
0.00001649
JPY: 13.4
0.00001573
JPY: 12.8
2019/12/030.00001679
JPY: 13.7
+0.00000041
JPY: +0.3
+2.50%0.00001656
JPY: 13.5
0.00001648
JPY: 13.4
0.00001573
JPY: 12.8
2019/12/020.00001638
JPY: 13.3
-0.00000026
JPY: -0.2
-1.56%0.00001666
JPY: 13.6
0.00001641
JPY: 13.4
0.00001572
JPY: 12.8
2019/12/010.00001664
JPY: 13.5
+0.00000026
JPY: +0.2
+1.59%0.00001707
JPY: 13.9
0.00001635
JPY: 13.3
0.00001571
JPY: 12.8
2019/11/300.00001638
JPY: 13.3
-0.00000021
JPY: -0.2
-1.27%0.00001713
JPY: 13.9
0.00001629
JPY: 13.3
0.00001569
JPY: 12.8
2019/11/290.00001659
JPY: 13.5
-0.00000073
JPY: -0.6
-4.21%0.00001712
JPY: 13.9
0.00001626
JPY: 13.2
0.00001567
JPY: 12.8
2019/11/280.00001732
JPY: 14.1
-0.00000110
JPY: -0.9
-5.97%0.00001723
JPY: 14.0
0.00001622
JPY: 13.2
0.00001564
JPY: 12.7
2019/11/270.00001842
JPY: 15.0
+0.00000149
JPY: +1.2
+8.80%0.00001720
JPY: 14.0
0.00001618
JPY: 13.2
0.00001560
JPY: 12.7
2019/11/260.00001693
JPY: 13.8
+0.00000059
JPY: +0.5
+3.61%0.00001684
JPY: 13.7
0.00001605
JPY: 13.1
0.00001555
JPY: 12.7
2019/11/250.00001634
JPY: 13.3
-0.00000079
JPY: -0.6
-4.61%0.00001690
JPY: 13.8
0.00001597
JPY: 13.0
0.00001552
JPY: 12.6
2019/11/240.00001713
JPY: 13.9
-0.00000005
JPY: -0.0
-0.29%0.00001729
JPY: 14.1
0.00001592
JPY: 13.0
0.00001551
JPY: 12.6
2019/11/230.00001718
JPY: 14.0
+0.00000056
JPY: +0.5
+3.37%0.00001711
JPY: 13.9
0.00001584
JPY: 12.9
0.00001548
JPY: 12.6
2019/11/220.00001662
JPY: 13.5
-0.00000059
JPY: -0.5
-3.43%0.00001692
JPY: 13.8
0.00001579
JPY: 12.9
0.00001544
JPY: 12.6
2019/11/210.00001721
JPY: 14.0
-0.00000112
JPY: -0.9
-6.11%0.00001678
JPY: 13.7
0.00001572
JPY: 12.8
0.00001541
JPY: 12.5
2019/11/200.00001833
JPY: 14.9
+0.00000212
JPY: +1.7
+13.08%0.00001649
JPY: 13.4
0.00001560
JPY: 12.7
0.00001536
JPY: 12.5
2019/11/190.00001621
JPY: 13.2
-0.00000003
JPY: -0.0
-0.18%0.00001595
JPY: 13.0
0.00001542
JPY: 12.6
0.00001530
JPY: 12.5
2019/11/180.00001624
JPY: 13.2
+0.00000034
JPY: +0.3
+2.14%0.00001587
JPY: 12.9
0.00001540
JPY: 12.5
0.00001527
JPY: 12.4
2019/11/170.00001590
JPY: 12.9
+0.00000014
JPY: +0.1
+0.89%0.00001574
JPY: 12.8
0.00001537
JPY: 12.5
0.00001525
JPY: 12.4
2019/11/160.00001576
JPY: 12.8
+0.00000013
JPY: +0.1
+0.83%0.00001568
JPY: 12.8
0.00001534
JPY: 12.5
0.00001523
JPY: 12.4
2019/11/150.00001563
JPY: 12.7
-0.00000019
JPY: -0.2
-1.20%0.00001565
JPY: 12.7
0.00001532
JPY: 12.5
0.00001523
JPY: 12.4
2019/11/140.00001582
JPY: 12.9
+0.00000023
JPY: +0.2
+1.48%0.00001565
JPY: 12.7
0.00001530
JPY: 12.5
0.00001522
JPY: 12.4
2019/11/130.00001559
JPY: 12.7
-0.00000003
JPY: -0.0
-0.19%0.00001562
JPY: 12.7
0.00001528
JPY: 12.4
0.00001521
JPY: 12.4
2019/11/120.00001562
JPY: 12.7
+0.00000002
JPY: +0.0
+0.13%0.00001553
JPY: 12.6
0.00001526
JPY: 12.4
0.00001520
JPY: 12.4
2019/11/110.00001560
JPY: 12.7
0.00000000
JPY: 0.0
0.00%0.00001538
JPY: 12.5
0.00001524
JPY: 12.4
0.00001519
JPY: 12.4
2019/11/100.00001560
JPY: 12.7
-0.00000008
JPY: -0.1
-0.51%0.00001529
JPY: 12.5
0.00001524
JPY: 12.4
0.00001517
JPY: 12.4
2019/11/090.00001568
JPY: 12.8
+0.00000055
JPY: +0.4
+3.64%0.00001530
JPY: 12.5
0.00001521
JPY: 12.4
0.00001516
JPY: 12.3
2019/11/080.00001513
JPY: 12.3
+0.00000022
JPY: +0.2
+1.48%0.00001526
JPY: 12.4
0.00001522
JPY: 12.4
0.00001515
JPY: 12.3
2019/11/070.00001491
JPY: 12.1
-0.00000024
JPY: -0.2
-1.58%0.00001552
JPY: 12.6
0.00001525
JPY: 12.4
0.00001516
JPY: 12.3
2019/11/060.00001515
JPY: 12.3
-0.00000048
JPY: -0.4
-3.07%0.00001554
JPY: 12.7
0.00001529
JPY: 12.4
0.00001517
JPY: 12.4
2019/11/050.00001563
JPY: 12.7
+0.00000013
JPY: +0.1
+0.84%0.00001550
JPY: 12.6
0.00001530
JPY: 12.5
0.00001517
JPY: 12.4
2019/11/040.00001550
JPY: 12.6
-0.00000089
JPY: -0.7
-5.43%0.00001541
JPY: 12.5
0.00001530
JPY: 12.5
0.00001516
JPY: 12.3
2019/11/030.00001639
JPY: 13.3
+0.00000134
JPY: +1.1
+8.90%0.00001534
JPY: 12.5
0.00001530
JPY: 12.5
0.00001514
JPY: 12.3
2019/11/020.00001505
JPY: 12.3
+0.00000014
JPY: +0.1
+0.94%0.00001523
JPY: 12.4
0.00001530
JPY: 12.5
0.00001511
JPY: 12.3
2019/11/010.00001491
JPY: 12.1
-0.00000029
JPY: -0.2
-1.91%0.00001521
JPY: 12.4
0.00001538
JPY: 12.5
0.00001510
JPY: 12.3
2019/10/310.00001520
JPY: 12.4
+0.00000006
JPY: +0.0
+0.40%0.00001507
JPY: 12.3
0.00001545
JPY: 12.6
0.00001508
JPY: 12.3
2019/10/300.00001514
JPY: 12.3
-0.00000069
JPY: -0.6
-4.36%0.00001479
JPY: 12.0
0.00001549
JPY: 12.6
0.00001506
JPY: 12.3
2019/10/290.00001583
JPY: 12.9
+0.00000088
JPY: +0.7
+5.89%0.00001490
JPY: 12.1
0.00001553
JPY: 12.6
0.00001505
JPY: 12.3
2019/10/280.00001495
JPY: 12.2
+0.00000073
JPY: +0.6
+5.13%0.00001487
JPY: 12.1
0.00001554
JPY: 12.7
0.00001502
JPY: 12.2
2019/10/270.00001422
JPY: 11.6
+0.00000041
JPY: +0.3
+2.97%0.00001490
JPY: 12.1
0.00001554
JPY: 12.6
0.00001500
JPY: 12.2
2019/10/260.00001381
JPY: 11.2
-0.00000189
JPY: -1.5
-12.04%0.00001511
JPY: 12.3
0.00001557
JPY: 12.7
0.00001499
JPY: 12.2
2019/10/250.00001570
JPY: 12.8
+0.00000005
JPY: +0.0
+0.32%0.00001535
JPY: 12.5
0.00001560
JPY: 12.7
0.00001498
JPY: 12.2
2019/10/240.00001565
JPY: 12.7
+0.00000054
JPY: +0.4
+3.57%0.00001527
JPY: 12.4
0.00001557
JPY: 12.7
0.00001495
JPY: 12.2
2019/10/230.00001511
JPY: 12.3
-0.00000019
JPY: -0.2
-1.24%0.00001515
JPY: 12.3
0.00001552
JPY: 12.6
0.00001491
JPY: 12.1
2019/10/220.00001530
JPY: 12.5
+0.00000033
JPY: +0.3
+2.20%0.00001517
JPY: 12.3
0.00001552
JPY: 12.6
0.00001488
JPY: 12.1
2019/10/210.00001497
JPY: 12.2
-0.00000035
JPY: -0.3
-2.28%0.00001521
JPY: 12.4
0.00001551
JPY: 12.6
0.00001485
JPY: 12.1
2019/10/200.00001532
JPY: 12.5
+0.00000027
JPY: +0.2
+1.79%0.00001520
JPY: 12.4
0.00001550
JPY: 12.6
0.00001483
JPY: 12.1
2019/10/190.00001505
JPY: 12.3
-0.00000016
JPY: -0.1
-1.05%0.00001535
JPY: 12.5
0.00001546
JPY: 12.6
0.00001481
JPY: 12.1

最新記事