仮想通貨 これから3年一気に稼ぐ(coinコイン)

STORJ/BTC  取引所:binance


   終値: 0.00001491
JPY: 15.8
 前日比: +0.00000021 (+1.43%)
 24h取引量: 18.25000000

2019/08/23 13:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,950.00 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00001457 高値:0.00001500
 始値:0.00001470 終値:0.00001491

2019/08/23 13:59:00 更新

STORJ/BTC (1日足)


5日平均乖離率:+3.66% 25日平均乖離率:+2.93% 75日平均乖離率:-26.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,950.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00001491
JPY: 16.2
+0.00000021
JPY: +0.2
+1.43%0.00001438
JPY: 15.6
0.00001449
JPY: 15.7
0.00002028
JPY: 22.0
2019/08/220.00001470
JPY: 16.0
+0.00000042
JPY: +0.5
+2.94%0.00001419
JPY: 15.4
0.00001466
JPY: 15.9
0.00002055
JPY: 22.3
2019/08/210.00001428
JPY: 15.5
+0.00000019
JPY: +0.2
+1.35%0.00001398
JPY: 15.2
0.00001478
JPY: 16.1
0.00002083
JPY: 22.6
2019/08/200.00001409
JPY: 15.3
+0.00000015
JPY: +0.2
+1.08%0.00001393
JPY: 15.1
0.00001493
JPY: 16.2
0.00002109
JPY: 22.9
2019/08/190.00001394
JPY: 15.1
+0.00000001
JPY: +0.0
+0.07%0.00001383
JPY: 15.0
0.00001509
JPY: 16.4
0.00002133
JPY: 23.2
2019/08/180.00001393
JPY: 15.1
+0.00000029
JPY: +0.3
+2.13%0.00001377
JPY: 15.0
0.00001524
JPY: 16.5
0.00002157
JPY: 23.4
2019/08/170.00001364
JPY: 14.8
-0.00000042
JPY: -0.5
-2.99%0.00001370
JPY: 14.9
0.00001539
JPY: 16.7
0.00002181
JPY: 23.7
2019/08/160.00001406
JPY: 15.3
+0.00000050
JPY: +0.5
+3.69%0.00001360
JPY: 14.8
0.00001555
JPY: 16.9
0.00002205
JPY: 23.9
2019/08/150.00001356
JPY: 14.7
-0.00000009
JPY: -0.1
-0.66%0.00001343
JPY: 14.6
0.00001572
JPY: 17.1
0.00002229
JPY: 24.2
2019/08/140.00001365
JPY: 14.8
+0.00000007
JPY: +0.1
+0.52%0.00001326
JPY: 14.4
0.00001585
JPY: 17.2
0.00002255
JPY: 24.5
2019/08/130.00001358
JPY: 14.7
+0.00000043
JPY: +0.5
+3.27%0.00001307
JPY: 14.2
0.00001596
JPY: 17.3
0.00002279
JPY: 24.8
2019/08/120.00001315
JPY: 14.3
-0.00000007
JPY: -0.1
-0.53%0.00001303
JPY: 14.1
0.00001606
JPY: 17.4
0.00002307
JPY: 25.1
2019/08/110.00001322
JPY: 14.4
+0.00000054
JPY: +0.6
+4.26%0.00001308
JPY: 14.2
0.00001619
JPY: 17.6
0.00002334
JPY: 25.4
2019/08/100.00001268
JPY: 13.8
-0.00000004
JPY: -0.0
-0.31%0.00001318
JPY: 14.3
0.00001632
JPY: 17.7
0.00002363
JPY: 25.7
2019/08/090.00001272
JPY: 13.8
-0.00000066
JPY: -0.7
-4.93%0.00001343
JPY: 14.6
0.00001647
JPY: 17.9
0.00002392
JPY: 26.0
2019/08/080.00001338
JPY: 14.5
-0.00000002
JPY: -0.0
-0.15%0.00001411
JPY: 15.3
0.00001661
JPY: 18.0
0.00002426
JPY: 26.3
2019/08/070.00001340
JPY: 14.6
-0.00000034
JPY: -0.4
-2.47%0.00001450
JPY: 15.7
0.00001677
JPY: 18.2
0.00002457
JPY: 26.7
2019/08/060.00001374
JPY: 14.9
-0.00000017
JPY: -0.2
-1.22%0.00001504
JPY: 16.3
0.00001695
JPY: 18.4
0.00002489
JPY: 27.0
2019/08/050.00001391
JPY: 15.1
-0.00000221
JPY: -2.4
-13.71%0.00001576
JPY: 17.1
0.00001712
JPY: 18.6
0.00002519
JPY: 27.4
2019/08/040.00001612
JPY: 17.5
+0.00000079
JPY: +0.9
+5.15%0.00001659
JPY: 18.0
0.00001726
JPY: 18.7
0.00002547
JPY: 27.7
2019/08/030.00001533
JPY: 16.6
-0.00000078
JPY: -0.8
-4.84%0.00001710
JPY: 18.6
0.00001734
JPY: 18.8
0.00002571
JPY: 27.9
2019/08/020.00001611
JPY: 17.5
-0.00000124
JPY: -1.3
-7.15%0.00001787
JPY: 19.4
0.00001754
JPY: 19.0
0.00002594
JPY: 28.2
2019/08/010.00001735
JPY: 18.8
-0.00000071
JPY: -0.8
-3.93%0.00001821
JPY: 19.8
0.00001775
JPY: 19.3
0.00002616
JPY: 28.4
2019/07/310.00001806
JPY: 19.6
-0.00000058
JPY: -0.6
-3.11%0.00001832
JPY: 19.9
0.00001802
JPY: 19.6
0.00002640
JPY: 28.7
2019/07/300.00001864
JPY: 20.2
-0.00000056
JPY: -0.6
-2.92%0.00001837
JPY: 19.9
0.00001829
JPY: 19.9
0.00002662
JPY: 28.9
2019/07/290.00001920
JPY: 20.9
+0.00000141
JPY: +1.5
+7.93%0.00001815
JPY: 19.7
0.00001848
JPY: 20.1
0.00002680
JPY: 29.1
2019/07/280.00001779
JPY: 19.3
-0.00000010
JPY: -0.1
-0.56%0.00001784
JPY: 19.4
0.00001855
JPY: 20.1
0.00002697
JPY: 29.3
2019/07/270.00001789
JPY: 19.4
-0.00000043
JPY: -0.5
-2.35%0.00001784
JPY: 19.4
0.00001874
JPY: 20.4
0.00002711
JPY: 29.4
2019/07/260.00001832
JPY: 19.9
+0.00000076
JPY: +0.8
+4.33%0.00001791
JPY: 19.4
0.00001899
JPY: 20.6
0.00002729
JPY: 29.6
2019/07/250.00001756
JPY: 19.1
-0.00000009
JPY: -0.1
-0.51%0.00001758
JPY: 19.1
0.00001923
JPY: 20.9
0.00002748
JPY: 29.8
2019/07/240.00001765
JPY: 19.2
-0.00000013
JPY: -0.1
-0.73%0.00001735
JPY: 18.8
0.00001942
JPY: 21.1
0.00002772
JPY: 30.1
2019/07/230.00001778
JPY: 19.3
-0.00000045
JPY: -0.5
-2.47%0.00001704
JPY: 18.5
0.00001957
JPY: 21.3
0.00002797
JPY: 30.4
2019/07/220.00001823
JPY: 19.8
+0.00000153
JPY: +1.7
+9.16%0.00001678
JPY: 18.2
0.00001967
JPY: 21.4
0.00002821
JPY: 30.6
2019/07/210.00001670
JPY: 18.1
+0.00000029
JPY: +0.3
+1.77%0.00001644
JPY: 17.9
0.00001976
JPY: 21.5
0.00002848
JPY: 30.9
2019/07/200.00001641
JPY: 17.8
+0.00000035
JPY: +0.4
+2.18%0.00001639
JPY: 17.8
0.00001997
JPY: 21.7
0.00002881
JPY: 31.3
2019/07/190.00001606
JPY: 17.4
-0.00000045
JPY: -0.5
-2.73%0.00001635
JPY: 17.8
0.00002030
JPY: 22.0
0.00002916
JPY: 31.7
2019/07/180.00001651
JPY: 17.9
-0.00000003
JPY: -0.0
-0.18%0.00001659
JPY: 18.0
0.00002071
JPY: 22.5
0.00002950
JPY: 32.0
2019/07/170.00001654
JPY: 18.0
+0.00000009
JPY: +0.1
+0.55%0.00001689
JPY: 18.3
0.00002110
JPY: 22.9
0.00002984
JPY: 32.4
2019/07/160.00001645
JPY: 17.9
+0.00000028
JPY: +0.3
+1.73%0.00001717
JPY: 18.6
0.00002145
JPY: 23.3
0.00003020
JPY: 32.8
2019/07/150.00001617
JPY: 17.6
-0.00000109
JPY: -1.2
-6.32%0.00001734
JPY: 18.8
0.00002191
JPY: 23.8
0.00003051
JPY: 33.1
2019/07/140.00001726
JPY: 18.7
-0.00000077
JPY: -0.8
-4.27%0.00001775
JPY: 19.3
0.00002246
JPY: 24.4
0.00003084
JPY: 33.5
2019/07/130.00001803
JPY: 19.6
+0.00000008
JPY: +0.1
+0.45%0.00001835
JPY: 19.9
0.00002302
JPY: 25.0
0.00003117
JPY: 33.9
2019/07/120.00001795
JPY: 19.5
+0.00000067
JPY: +0.7
+3.88%0.00001905
JPY: 20.7
0.00002355
JPY: 25.6
0.00003147
JPY: 34.2
2019/07/110.00001728
JPY: 18.8
-0.00000095
JPY: -1.0
-5.21%0.00002024
JPY: 22.0
0.00002408
JPY: 26.1
0.00003182
JPY: 34.6
2019/07/100.00001823
JPY: 19.8
-0.00000203
JPY: -2.2
-10.02%0.00002175
JPY: 23.6
0.00002466
JPY: 26.8
0.00003217
JPY: 34.9
2019/07/090.00002026
JPY: 22.0
-0.00000129
JPY: -1.4
-5.99%0.00002281
JPY: 24.8
0.00002525
JPY: 27.4
0.00003250
JPY: 35.3
2019/07/080.00002155
JPY: 23.4
-0.00000232
JPY: -2.5
-9.72%0.00002296
JPY: 24.9
0.00002579
JPY: 28.0
0.00003282
JPY: 35.6
2019/07/070.00002387
JPY: 25.9
-0.00000097
JPY: -1.1
-3.91%0.00002315
JPY: 25.1
0.00002640
JPY: 28.7
0.00003310
JPY: 36.0
2019/07/060.00002484
JPY: 27.0
+0.00000130
JPY: +1.4
+5.52%0.00002320
JPY: 25.2
0.00002703
JPY: 29.3
0.00003342
JPY: 36.3
2019/07/050.00002354
JPY: 25.6
+0.00000254
JPY: +2.8
+12.10%0.00002307
JPY: 25.1
0.00002742
JPY: 29.8
0.00003376
JPY: 36.7
2019/07/040.00002100
JPY: 22.8
-0.00000149
JPY: -1.6
-6.63%0.00002285
JPY: 24.8
0.00002788
JPY: 30.3
0.00003411
JPY: 37.0

最新記事