仮想通貨 これから3年一気に稼ぐ(coinコイン)

STORJ/BTC  取引所:binance


   終値: 0.00001649
JPY: 16.1
 前日比: -0.00000009 (-0.54%)
 24h取引量: 29.41000000

2020/07/03 00:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 978,745.50 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00001646 高値:0.00001667
 始値:0.00001658 終値:0.00001649

2020/07/03 00:47:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-0.53% 25日平均乖離率:-4.66% 75日平均乖離率:+14.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 978,745.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00001649
JPY: 16.1
-0.00000009
JPY: -0.1
-0.54%0.00001658
JPY: 16.2
0.00001730
JPY: 16.9
0.00001435
JPY: 14.0
2020/07/020.00001658
JPY: 16.2
+0.00000001
JPY: +0.0
+0.06%0.00001663
JPY: 16.3
0.00001720
JPY: 16.8
0.00001432
JPY: 14.0
2020/07/010.00001657
JPY: 16.2
-0.00000004
JPY: -0.0
-0.24%0.00001679
JPY: 16.4
0.00001710
JPY: 16.7
0.00001428
JPY: 14.0
2020/06/300.00001661
JPY: 16.3
-0.00000003
JPY: -0.0
-0.18%0.00001701
JPY: 16.6
0.00001700
JPY: 16.6
0.00001423
JPY: 13.9
2020/06/290.00001664
JPY: 16.3
-0.00000012
JPY: -0.1
-0.72%0.00001730
JPY: 16.9
0.00001688
JPY: 16.5
0.00001419
JPY: 13.9
2020/06/280.00001676
JPY: 16.4
-0.00000063
JPY: -0.6
-3.62%0.00001763
JPY: 17.3
0.00001676
JPY: 16.4
0.00001415
JPY: 13.9
2020/06/270.00001739
JPY: 17.0
-0.00000026
JPY: -0.3
-1.47%0.00001813
JPY: 17.7
0.00001665
JPY: 16.3
0.00001411
JPY: 13.8
2020/06/260.00001765
JPY: 17.3
-0.00000040
JPY: -0.4
-2.22%0.00001861
JPY: 18.2
0.00001649
JPY: 16.1
0.00001406
JPY: 13.8
2020/06/250.00001805
JPY: 17.7
-0.00000023
JPY: -0.2
-1.26%0.00001921
JPY: 18.8
0.00001635
JPY: 16.0
0.00001401
JPY: 13.7
2020/06/240.00001828
JPY: 17.9
-0.00000101
JPY: -1.0
-5.24%0.00001967
JPY: 19.3
0.00001619
JPY: 15.8
0.00001394
JPY: 13.6
2020/06/230.00001929
JPY: 18.9
-0.00000050
JPY: -0.5
-2.53%0.00001976
JPY: 19.3
0.00001603
JPY: 15.7
0.00001387
JPY: 13.6
2020/06/220.00001979
JPY: 19.4
-0.00000087
JPY: -0.9
-4.21%0.00001949
JPY: 19.1
0.00001582
JPY: 15.5
0.00001380
JPY: 13.5
2020/06/210.00002066
JPY: 20.2
+0.00000033
JPY: +0.3
+1.62%0.00001909
JPY: 18.7
0.00001562
JPY: 15.3
0.00001373
JPY: 13.4
2020/06/200.00002033
JPY: 19.9
+0.00000159
JPY: +1.6
+8.48%0.00001838
JPY: 18.0
0.00001539
JPY: 15.1
0.00001364
JPY: 13.3
2020/06/190.00001874
JPY: 18.3
+0.00000081
JPY: +0.8
+4.52%0.00001745
JPY: 17.1
0.00001519
JPY: 14.9
0.00001356
JPY: 13.3
2020/06/180.00001793
JPY: 17.5
+0.00000013
JPY: +0.1
+0.73%0.00001689
JPY: 16.5
0.00001500
JPY: 14.7
0.00001352
JPY: 13.2
2020/06/170.00001780
JPY: 17.4
+0.00000069
JPY: +0.7
+4.03%0.00001645
JPY: 16.1
0.00001487
JPY: 14.6
0.00001346
JPY: 13.2
2020/06/160.00001711
JPY: 16.7
+0.00000145
JPY: +1.4
+9.26%0.00001607
JPY: 15.7
0.00001471
JPY: 14.4
0.00001340
JPY: 13.1
2020/06/150.00001566
JPY: 15.3
-0.00000031
JPY: -0.3
-1.94%0.00001585
JPY: 15.5
0.00001459
JPY: 14.3
0.00001335
JPY: 13.1
2020/06/140.00001597
JPY: 15.6
+0.00000027
JPY: +0.3
+1.72%0.00001592
JPY: 15.6
0.00001448
JPY: 14.2
0.00001332
JPY: 13.0
2020/06/130.00001570
JPY: 15.4
-0.00000019
JPY: -0.2
-1.20%0.00001562
JPY: 15.3
0.00001435
JPY: 14.0
0.00001329
JPY: 13.0
2020/06/120.00001589
JPY: 15.6
-0.00000015
JPY: -0.1
-0.94%0.00001531
JPY: 15.0
0.00001418
JPY: 13.9
0.00001326
JPY: 13.0
2020/06/110.00001604
JPY: 15.7
+0.00000004
JPY: +0.0
+0.25%0.00001493
JPY: 14.6
0.00001399
JPY: 13.7
0.00001323
JPY: 12.9
2020/06/100.00001600
JPY: 15.7
+0.00000154
JPY: +1.5
+10.65%0.00001453
JPY: 14.2
0.00001379
JPY: 13.5
0.00001319
JPY: 12.9
2020/06/090.00001446
JPY: 14.2
+0.00000028
JPY: +0.3
+1.97%0.00001408
JPY: 13.8
0.00001361
JPY: 13.3
0.00001316
JPY: 12.9
2020/06/080.00001418
JPY: 13.9
+0.00000022
JPY: +0.2
+1.58%0.00001392
JPY: 13.6
0.00001349
JPY: 13.2
0.00001314
JPY: 12.9
2020/06/070.00001396
JPY: 13.7
-0.00000007
JPY: -0.1
-0.50%0.00001387
JPY: 13.6
0.00001334
JPY: 13.1
0.00001312
JPY: 12.8
2020/06/060.00001403
JPY: 13.7
+0.00000026
JPY: +0.3
+1.89%0.00001376
JPY: 13.5
0.00001323
JPY: 13.0
0.00001312
JPY: 12.8
2020/06/050.00001377
JPY: 13.5
+0.00000012
JPY: +0.1
+0.88%0.00001378
JPY: 13.5
0.00001313
JPY: 12.9
0.00001312
JPY: 12.8
2020/06/040.00001365
JPY: 13.4
-0.00000027
JPY: -0.3
-1.94%0.00001384
JPY: 13.5
0.00001303
JPY: 12.7
0.00001314
JPY: 12.9
2020/06/030.00001392
JPY: 13.6
+0.00000047
JPY: +0.5
+3.49%0.00001394
JPY: 13.6
0.00001295
JPY: 12.7
0.00001317
JPY: 12.9
2020/06/020.00001345
JPY: 13.2
-0.00000065
JPY: -0.6
-4.61%0.00001401
JPY: 13.7
0.00001284
JPY: 12.6
0.00001320
JPY: 12.9
2020/06/010.00001410
JPY: 13.8
+0.00000003
JPY: +0.0
+0.21%0.00001427
JPY: 14.0
0.00001273
JPY: 12.5
0.00001324
JPY: 13.0
2020/05/310.00001407
JPY: 13.8
-0.00000011
JPY: -0.1
-0.78%0.00001443
JPY: 14.1
0.00001261
JPY: 12.3
0.00001323
JPY: 13.0
2020/05/300.00001418
JPY: 13.9
-0.00000005
JPY: -0.0
-0.35%0.00001465
JPY: 14.3
0.00001250
JPY: 12.2
0.00001322
JPY: 12.9
2020/05/290.00001423
JPY: 13.9
-0.00000054
JPY: -0.5
-3.66%0.00001465
JPY: 14.3
0.00001241
JPY: 12.1
0.00001321
JPY: 12.9
2020/05/280.00001477
JPY: 14.5
-0.00000013
JPY: -0.1
-0.87%0.00001471
JPY: 14.4
0.00001232
JPY: 12.1
0.00001323
JPY: 13.0
2020/05/270.00001490
JPY: 14.6
-0.00000027
JPY: -0.3
-1.78%0.00001454
JPY: 14.2
0.00001222
JPY: 12.0
0.00001323
JPY: 13.0
2020/05/260.00001517
JPY: 14.8
+0.00000099
JPY: +1.0
+6.98%0.00001438
JPY: 14.1
0.00001213
JPY: 11.9
0.00001321
JPY: 12.9
2020/05/250.00001418
JPY: 13.9
-0.00000037
JPY: -0.4
-2.54%0.00001394
JPY: 13.6
0.00001203
JPY: 11.8
0.00001318
JPY: 12.9
2020/05/240.00001455
JPY: 14.2
+0.00000063
JPY: +0.6
+4.53%0.00001361
JPY: 13.3
0.00001193
JPY: 11.7
0.00001319
JPY: 12.9
2020/05/230.00001392
JPY: 13.6
-0.00000014
JPY: -0.1
-1.00%0.00001298
JPY: 12.7
0.00001186
JPY: 11.6
0.00001320
JPY: 12.9
2020/05/220.00001406
JPY: 13.8
+0.00000109
JPY: +1.1
+8.40%0.00001245
JPY: 12.2
0.00001184
JPY: 11.6
0.00001322
JPY: 12.9
2020/05/210.00001297
JPY: 12.7
+0.00000042
JPY: +0.4
+3.35%0.00001185
JPY: 11.6
0.00001181
JPY: 11.6
0.00001324
JPY: 13.0
2020/05/200.00001255
JPY: 12.3
+0.00000113
JPY: +1.1
+9.89%0.00001154
JPY: 11.3
0.00001183
JPY: 11.6
0.00001330
JPY: 13.0
2020/05/190.00001142
JPY: 11.2
+0.00000015
JPY: +0.1
+1.33%0.00001132
JPY: 11.1
0.00001187
JPY: 11.6
0.00001337
JPY: 13.1
2020/05/180.00001127
JPY: 11.0
+0.00000024
JPY: +0.2
+2.18%0.00001115
JPY: 10.9
0.00001194
JPY: 11.7
0.00001345
JPY: 13.2
2020/05/170.00001103
JPY: 10.8
-0.00000038
JPY: -0.4
-3.33%0.00001114
JPY: 10.9
0.00001201
JPY: 11.8
0.00001352
JPY: 13.2
2020/05/160.00001141
JPY: 11.2
-0.00000008
JPY: -0.1
-0.70%0.00001121
JPY: 11.0
0.00001211
JPY: 11.8
0.00001360
JPY: 13.3
2020/05/150.00001149
JPY: 11.2
+0.00000095
JPY: +0.9
+9.01%0.00001117
JPY: 10.9
0.00001219
JPY: 11.9
0.00001367
JPY: 13.4
2020/05/140.00001054
JPY: 10.3
-0.00000070
JPY: -0.7
-6.23%0.00001124
JPY: 11.0
0.00001228
JPY: 12.0
0.00001373
JPY: 13.4

最新記事