仮想通貨 これから3年一気に稼ぐ(coinコイン)

STORJ/BTC  取引所:binance


   終値: 0.00001337
JPY: 12.2
 前日比: -0.00000010 (-0.74%)
 24h取引量: 6.22000000

2020/01/26 05:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 911,711.50 より円換算した値です。

STORJ/BTC (1分足)


 安値:0.00001336 高値:0.00001351
 始値:0.00001347 終値:0.00001337

2020/01/26 05:25:00 更新

STORJ/BTC (1日足)


5日平均乖離率:-1.18% 25日平均乖離率:+2.97% 75日平均乖離率:-8.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 911,711.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/260.00001337
JPY: 12.2
-0.00000010
JPY: -0.1
-0.74%0.00001353
JPY: 12.3
0.00001298
JPY: 11.8
0.00001465
JPY: 13.4
2020/01/250.00001347
JPY: 12.3
-0.00000031
JPY: -0.3
-2.25%0.00001347
JPY: 12.3
0.00001299
JPY: 11.8
0.00001468
JPY: 13.4
2020/01/240.00001378
JPY: 12.6
+0.00000054
JPY: +0.5
+4.08%0.00001336
JPY: 12.2
0.00001298
JPY: 11.8
0.00001471
JPY: 13.4
2020/01/230.00001324
JPY: 12.1
-0.00000055
JPY: -0.5
-3.99%0.00001316
JPY: 12.0
0.00001297
JPY: 11.8
0.00001473
JPY: 13.4
2020/01/220.00001379
JPY: 12.6
+0.00000070
JPY: +0.6
+5.35%0.00001311
JPY: 12.0
0.00001298
JPY: 11.8
0.00001476
JPY: 13.5
2020/01/210.00001309
JPY: 11.9
+0.00000021
JPY: +0.2
+1.63%0.00001286
JPY: 11.7
0.00001296
JPY: 11.8
0.00001478
JPY: 13.5
2020/01/200.00001288
JPY: 11.7
+0.00000007
JPY: +0.1
+0.55%0.00001265
JPY: 11.5
0.00001298
JPY: 11.8
0.00001481
JPY: 13.5
2020/01/190.00001281
JPY: 11.7
-0.00000019
JPY: -0.2
-1.46%0.00001246
JPY: 11.4
0.00001300
JPY: 11.9
0.00001484
JPY: 13.5
2020/01/180.00001300
JPY: 11.9
+0.00000049
JPY: +0.4
+3.92%0.00001222
JPY: 11.1
0.00001304
JPY: 11.9
0.00001487
JPY: 13.6
2020/01/170.00001251
JPY: 11.4
+0.00000047
JPY: +0.4
+3.90%0.00001203
JPY: 11.0
0.00001306
JPY: 11.9
0.00001491
JPY: 13.6
2020/01/160.00001204
JPY: 11.0
+0.00000009
JPY: +0.1
+0.75%0.00001205
JPY: 11.0
0.00001312
JPY: 12.0
0.00001496
JPY: 13.6
2020/01/150.00001195
JPY: 10.9
+0.00000033
JPY: +0.3
+2.84%0.00001218
JPY: 11.1
0.00001320
JPY: 12.0
0.00001500
JPY: 13.7
2020/01/140.00001162
JPY: 10.6
-0.00000042
JPY: -0.4
-3.49%0.00001236
JPY: 11.3
0.00001331
JPY: 12.1
0.00001504
JPY: 13.7
2020/01/130.00001204
JPY: 11.0
-0.00000055
JPY: -0.5
-4.37%0.00001265
JPY: 11.5
0.00001341
JPY: 12.2
0.00001509
JPY: 13.8
2020/01/120.00001259
JPY: 11.5
-0.00000010
JPY: -0.1
-0.79%0.00001272
JPY: 11.6
0.00001348
JPY: 12.3
0.00001513
JPY: 13.8
2020/01/110.00001269
JPY: 11.6
-0.00000017
JPY: -0.2
-1.32%0.00001289
JPY: 11.8
0.00001354
JPY: 12.3
0.00001517
JPY: 13.8
2020/01/100.00001286
JPY: 11.7
-0.00000022
JPY: -0.2
-1.68%0.00001310
JPY: 11.9
0.00001360
JPY: 12.4
0.00001520
JPY: 13.9
2020/01/090.00001308
JPY: 11.9
+0.00000070
JPY: +0.6
+5.65%0.00001322
JPY: 12.1
0.00001370
JPY: 12.5
0.00001522
JPY: 13.9
2020/01/080.00001238
JPY: 11.3
-0.00000106
JPY: -1.0
-7.89%0.00001336
JPY: 12.2
0.00001379
JPY: 12.6
0.00001523
JPY: 13.9
2020/01/070.00001344
JPY: 12.3
-0.00000030
JPY: -0.3
-2.18%0.00001360
JPY: 12.4
0.00001390
JPY: 12.7
0.00001527
JPY: 13.9
2020/01/060.00001374
JPY: 12.5
+0.00000027
JPY: +0.2
+2.00%0.00001360
JPY: 12.4
0.00001398
JPY: 12.7
0.00001530
JPY: 14.0
2020/01/050.00001347
JPY: 12.3
-0.00000030
JPY: -0.3
-2.18%0.00001357
JPY: 12.4
0.00001406
JPY: 12.8
0.00001532
JPY: 14.0
2020/01/040.00001377
JPY: 12.6
+0.00000020
JPY: +0.2
+1.47%0.00001352
JPY: 12.3
0.00001414
JPY: 12.9
0.00001534
JPY: 14.0
2020/01/030.00001357
JPY: 12.4
+0.00000013
JPY: +0.1
+0.97%0.00001345
JPY: 12.3
0.00001421
JPY: 13.0
0.00001536
JPY: 14.0
2020/01/020.00001344
JPY: 12.3
-0.00000014
JPY: -0.1
-1.03%0.00001343
JPY: 12.2
0.00001430
JPY: 13.0
0.00001538
JPY: 14.0
2020/01/010.00001358
JPY: 12.4
+0.00000034
JPY: +0.3
+2.57%0.00001343
JPY: 12.2
0.00001441
JPY: 13.1
0.00001541
JPY: 14.0
2019/12/310.00001324
JPY: 12.1
-0.00000017
JPY: -0.2
-1.27%0.00001343
JPY: 12.2
0.00001450
JPY: 13.2
0.00001543
JPY: 14.1
2019/12/300.00001341
JPY: 12.2
-0.00000005
JPY: -0.0
-0.37%0.00001346
JPY: 12.3
0.00001462
JPY: 13.3
0.00001546
JPY: 14.1
2019/12/290.00001346
JPY: 12.3
+0.00000001
JPY: +0.0
+0.07%0.00001350
JPY: 12.3
0.00001473
JPY: 13.4
0.00001548
JPY: 14.1
2019/12/280.00001345
JPY: 12.3
-0.00000014
JPY: -0.1
-1.03%0.00001355
JPY: 12.4
0.00001483
JPY: 13.5
0.00001551
JPY: 14.1
2019/12/270.00001359
JPY: 12.4
+0.00000021
JPY: +0.2
+1.57%0.00001363
JPY: 12.4
0.00001497
JPY: 13.6
0.00001554
JPY: 14.2
2019/12/260.00001338
JPY: 12.2
-0.00000023
JPY: -0.2
-1.69%0.00001375
JPY: 12.5
0.00001508
JPY: 13.7
0.00001557
JPY: 14.2
2019/12/250.00001361
JPY: 12.4
-0.00000010
JPY: -0.1
-0.73%0.00001398
JPY: 12.7
0.00001521
JPY: 13.9
0.00001560
JPY: 14.2
2019/12/240.00001371
JPY: 12.5
-0.00000015
JPY: -0.1
-1.08%0.00001408
JPY: 12.8
0.00001532
JPY: 14.0
0.00001563
JPY: 14.2
2019/12/230.00001386
JPY: 12.6
-0.00000032
JPY: -0.3
-2.26%0.00001411
JPY: 12.9
0.00001544
JPY: 14.1
0.00001565
JPY: 14.3
2019/12/220.00001418
JPY: 12.9
-0.00000035
JPY: -0.3
-2.41%0.00001416
JPY: 12.9
0.00001557
JPY: 14.2
0.00001568
JPY: 14.3
2019/12/210.00001453
JPY: 13.2
+0.00000043
JPY: +0.4
+3.05%0.00001417
JPY: 12.9
0.00001574
JPY: 14.4
0.00001572
JPY: 14.3
2019/12/200.00001410
JPY: 12.9
+0.00000022
JPY: +0.2
+1.59%0.00001434
JPY: 13.1
0.00001584
JPY: 14.4
0.00001575
JPY: 14.4
2019/12/190.00001388
JPY: 12.7
-0.00000025
JPY: -0.2
-1.77%0.00001457
JPY: 13.3
0.00001593
JPY: 14.5
0.00001578
JPY: 14.4
2019/12/180.00001413
JPY: 12.9
-0.00000009
JPY: -0.1
-0.63%0.00001482
JPY: 13.5
0.00001606
JPY: 14.6
0.00001581
JPY: 14.4
2019/12/170.00001422
JPY: 13.0
-0.00000116
JPY: -1.1
-7.54%0.00001510
JPY: 13.8
0.00001618
JPY: 14.8
0.00001584
JPY: 14.4
2019/12/160.00001538
JPY: 14.0
+0.00000015
JPY: +0.1
+0.98%0.00001538
JPY: 14.0
0.00001628
JPY: 14.8
0.00001584
JPY: 14.4
2019/12/150.00001523
JPY: 13.9
+0.00000009
JPY: +0.1
+0.59%0.00001541
JPY: 14.0
0.00001635
JPY: 14.9
0.00001584
JPY: 14.4
2019/12/140.00001514
JPY: 13.8
-0.00000038
JPY: -0.3
-2.45%0.00001545
JPY: 14.1
0.00001648
JPY: 15.0
0.00001583
JPY: 14.4
2019/12/130.00001552
JPY: 14.1
-0.00000010
JPY: -0.1
-0.64%0.00001562
JPY: 14.2
0.00001652
JPY: 15.1
0.00001583
JPY: 14.4
2019/12/120.00001562
JPY: 14.2
+0.00000008
JPY: +0.1
+0.51%0.00001572
JPY: 14.3
0.00001655
JPY: 15.1
0.00001581
JPY: 14.4
2019/12/110.00001554
JPY: 14.2
+0.00000013
JPY: +0.1
+0.84%0.00001579
JPY: 14.4
0.00001656
JPY: 15.1
0.00001581
JPY: 14.4
2019/12/100.00001541
JPY: 14.0
-0.00000058
JPY: -0.5
-3.63%0.00001592
JPY: 14.5
0.00001657
JPY: 15.1
0.00001580
JPY: 14.4
2019/12/090.00001599
JPY: 14.6
-0.00000003
JPY: -0.0
-0.19%0.00001607
JPY: 14.7
0.00001658
JPY: 15.1
0.00001579
JPY: 14.4
2019/12/080.00001602
JPY: 14.6
+0.00000005
JPY: +0.0
+0.31%0.00001608
JPY: 14.7
0.00001657
JPY: 15.1
0.00001577
JPY: 14.4
2019/12/070.00001597
JPY: 14.6
-0.00000023
JPY: -0.2
-1.42%0.00001623
JPY: 14.8
0.00001655
JPY: 15.1
0.00001575
JPY: 14.4

最新記事