仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNT/BTC  取引所:binance


   終値: 0.00000186
JPY: 1.9
 前日比: +0.00000005 (+2.76%)
 24h取引量: 121.00000000

2019/08/23 14:00:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,943.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000179 高値:0.00000238
 始値:0.00000181 終値:0.00000186

2019/08/23 14:00:00 更新

SNT/BTC (1日足)


5日平均乖離率:+6.04% 25日平均乖離率:+2.15% 75日平均乖離率:-18.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,943.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000186
JPY: 2.0
+0.00000005
JPY: +0.1
+2.76%0.00000175
JPY: 1.9
0.00000182
JPY: 2.0
0.00000228
JPY: 2.5
2019/08/220.00000181
JPY: 2.0
+0.00000008
JPY: +0.1
+4.62%0.00000173
JPY: 1.9
0.00000183
JPY: 2.0
0.00000230
JPY: 2.5
2019/08/210.00000173
JPY: 1.9
+0.00000007
JPY: +0.1
+4.22%0.00000172
JPY: 1.9
0.00000184
JPY: 2.0
0.00000232
JPY: 2.5
2019/08/200.00000166
JPY: 1.8
-0.00000005
JPY: -0.1
-2.92%0.00000172
JPY: 1.9
0.00000186
JPY: 2.0
0.00000235
JPY: 2.6
2019/08/190.00000171
JPY: 1.9
-0.00000004
JPY: -0.0
-2.29%0.00000174
JPY: 1.9
0.00000188
JPY: 2.0
0.00000237
JPY: 2.6
2019/08/180.00000175
JPY: 1.9
+0.00000002
JPY: +0.0
+1.16%0.00000177
JPY: 1.9
0.00000189
JPY: 2.1
0.00000239
JPY: 2.6
2019/08/170.00000173
JPY: 1.9
-0.00000003
JPY: -0.0
-1.70%0.00000179
JPY: 1.9
0.00000191
JPY: 2.1
0.00000241
JPY: 2.6
2019/08/160.00000176
JPY: 1.9
-0.00000001
JPY: -0.0
-0.57%0.00000180
JPY: 2.0
0.00000192
JPY: 2.1
0.00000244
JPY: 2.6
2019/08/150.00000177
JPY: 1.9
-0.00000008
JPY: -0.1
-4.32%0.00000179
JPY: 1.9
0.00000193
JPY: 2.1
0.00000246
JPY: 2.7
2019/08/140.00000185
JPY: 2.0
+0.00000003
JPY: +0.0
+1.65%0.00000179
JPY: 1.9
0.00000194
JPY: 2.1
0.00000248
JPY: 2.7
2019/08/130.00000182
JPY: 2.0
+0.00000004
JPY: +0.0
+2.25%0.00000175
JPY: 1.9
0.00000195
JPY: 2.1
0.00000250
JPY: 2.7
2019/08/120.00000178
JPY: 1.9
+0.00000003
JPY: +0.0
+1.71%0.00000173
JPY: 1.9
0.00000195
JPY: 2.1
0.00000252
JPY: 2.7
2019/08/110.00000175
JPY: 1.9
+0.00000002
JPY: +0.0
+1.16%0.00000171
JPY: 1.9
0.00000196
JPY: 2.1
0.00000254
JPY: 2.8
2019/08/100.00000173
JPY: 1.9
+0.00000004
JPY: +0.0
+2.37%0.00000171
JPY: 1.9
0.00000197
JPY: 2.1
0.00000257
JPY: 2.8
2019/08/090.00000169
JPY: 1.8
-0.00000002
JPY: -0.0
-1.17%0.00000172
JPY: 1.9
0.00000198
JPY: 2.1
0.00000259
JPY: 2.8
2019/08/080.00000171
JPY: 1.9
+0.00000004
JPY: +0.0
+2.40%0.00000177
JPY: 1.9
0.00000199
JPY: 2.2
0.00000261
JPY: 2.8
2019/08/070.00000167
JPY: 1.8
-0.00000006
JPY: -0.1
-3.47%0.00000181
JPY: 2.0
0.00000200
JPY: 2.2
0.00000263
JPY: 2.9
2019/08/060.00000173
JPY: 1.9
-0.00000005
JPY: -0.1
-2.81%0.00000187
JPY: 2.0
0.00000201
JPY: 2.2
0.00000265
JPY: 2.9
2019/08/050.00000178
JPY: 1.9
-0.00000016
JPY: -0.2
-8.25%0.00000195
JPY: 2.1
0.00000202
JPY: 2.2
0.00000267
JPY: 2.9
2019/08/040.00000194
JPY: 2.1
+0.00000003
JPY: +0.0
+1.57%0.00000202
JPY: 2.2
0.00000203
JPY: 2.2
0.00000270
JPY: 2.9
2019/08/030.00000191
JPY: 2.1
-0.00000009
JPY: -0.1
-4.50%0.00000206
JPY: 2.2
0.00000204
JPY: 2.2
0.00000272
JPY: 2.9
2019/08/020.00000200
JPY: 2.2
-0.00000013
JPY: -0.1
-6.10%0.00000210
JPY: 2.3
0.00000205
JPY: 2.2
0.00000273
JPY: 3.0
2019/08/010.00000213
JPY: 2.3
-0.00000001
JPY: -0.0
-0.47%0.00000212
JPY: 2.3
0.00000206
JPY: 2.2
0.00000275
JPY: 3.0
2019/07/310.00000214
JPY: 2.3
+0.00000003
JPY: +0.0
+1.42%0.00000212
JPY: 2.3
0.00000208
JPY: 2.3
0.00000277
JPY: 3.0
2019/07/300.00000211
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000212
JPY: 2.3
0.00000209
JPY: 2.3
0.00000279
JPY: 3.0
2019/07/290.00000211
JPY: 2.3
-0.00000002
JPY: -0.0
-0.94%0.00000212
JPY: 2.3
0.00000209
JPY: 2.3
0.00000281
JPY: 3.0
2019/07/280.00000213
JPY: 2.3
+0.00000001
JPY: +0.0
+0.47%0.00000212
JPY: 2.3
0.00000210
JPY: 2.3
0.00000282
JPY: 3.1
2019/07/270.00000212
JPY: 2.3
-0.00000003
JPY: -0.0
-1.40%0.00000211
JPY: 2.3
0.00000211
JPY: 2.3
0.00000283
JPY: 3.1
2019/07/260.00000215
JPY: 2.3
+0.00000004
JPY: +0.0
+1.90%0.00000210
JPY: 2.3
0.00000213
JPY: 2.3
0.00000285
JPY: 3.1
2019/07/250.00000211
JPY: 2.3
0.00000000
JPY: 0.0
0.00%0.00000207
JPY: 2.2
0.00000215
JPY: 2.3
0.00000286
JPY: 3.1
2019/07/240.00000211
JPY: 2.3
+0.00000004
JPY: +0.0
+1.93%0.00000205
JPY: 2.2
0.00000216
JPY: 2.3
0.00000288
JPY: 3.1
2019/07/230.00000207
JPY: 2.2
+0.00000002
JPY: +0.0
+0.98%0.00000201
JPY: 2.2
0.00000217
JPY: 2.4
0.00000289
JPY: 3.1
2019/07/220.00000205
JPY: 2.2
+0.00000004
JPY: +0.0
+1.99%0.00000198
JPY: 2.2
0.00000218
JPY: 2.4
0.00000291
JPY: 3.2
2019/07/210.00000201
JPY: 2.2
+0.00000001
JPY: +0.0
+0.50%0.00000197
JPY: 2.1
0.00000220
JPY: 2.4
0.00000293
JPY: 3.2
2019/07/200.00000200
JPY: 2.2
+0.00000009
JPY: +0.1
+4.71%0.00000195
JPY: 2.1
0.00000222
JPY: 2.4
0.00000296
JPY: 3.2
2019/07/190.00000191
JPY: 2.1
-0.00000003
JPY: -0.0
-1.55%0.00000194
JPY: 2.1
0.00000224
JPY: 2.4
0.00000298
JPY: 3.2
2019/07/180.00000194
JPY: 2.1
-0.00000005
JPY: -0.1
-2.51%0.00000196
JPY: 2.1
0.00000228
JPY: 2.5
0.00000301
JPY: 3.3
2019/07/170.00000199
JPY: 2.2
+0.00000006
JPY: +0.1
+3.11%0.00000197
JPY: 2.1
0.00000231
JPY: 2.5
0.00000303
JPY: 3.3
2019/07/160.00000193
JPY: 2.1
-0.00000002
JPY: -0.0
-1.03%0.00000197
JPY: 2.1
0.00000234
JPY: 2.5
0.00000306
JPY: 3.3
2019/07/150.00000195
JPY: 2.1
-0.00000004
JPY: -0.0
-2.01%0.00000198
JPY: 2.1
0.00000238
JPY: 2.6
0.00000309
JPY: 3.4
2019/07/140.00000199
JPY: 2.2
-0.00000001
JPY: -0.0
-0.50%0.00000200
JPY: 2.2
0.00000243
JPY: 2.6
0.00000312
JPY: 3.4
2019/07/130.00000200
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000205
JPY: 2.2
0.00000247
JPY: 2.7
0.00000315
JPY: 3.4
2019/07/120.00000200
JPY: 2.2
+0.00000005
JPY: +0.1
+2.56%0.00000213
JPY: 2.3
0.00000251
JPY: 2.7
0.00000318
JPY: 3.5
2019/07/110.00000195
JPY: 2.1
-0.00000012
JPY: -0.1
-5.80%0.00000221
JPY: 2.4
0.00000256
JPY: 2.8
0.00000321
JPY: 3.5
2019/07/100.00000207
JPY: 2.2
-0.00000016
JPY: -0.2
-7.17%0.00000230
JPY: 2.5
0.00000260
JPY: 2.8
0.00000324
JPY: 3.5
2019/07/090.00000223
JPY: 2.4
-0.00000017
JPY: -0.2
-7.08%0.00000236
JPY: 2.6
0.00000265
JPY: 2.9
0.00000327
JPY: 3.6
2019/07/080.00000240
JPY: 2.6
-0.00000001
JPY: -0.0
-0.41%0.00000237
JPY: 2.6
0.00000270
JPY: 2.9
0.00000330
JPY: 3.6
2019/07/070.00000241
JPY: 2.6
+0.00000001
JPY: +0.0
+0.42%0.00000236
JPY: 2.6
0.00000275
JPY: 3.0
0.00000333
JPY: 3.6
2019/07/060.00000240
JPY: 2.6
+0.00000006
JPY: +0.1
+2.56%0.00000239
JPY: 2.6
0.00000280
JPY: 3.0
0.00000335
JPY: 3.6
2019/07/050.00000234
JPY: 2.5
+0.00000004
JPY: +0.0
+1.74%0.00000243
JPY: 2.6
0.00000286
JPY: 3.1
0.00000339
JPY: 3.7
2019/07/040.00000230
JPY: 2.5
-0.00000007
JPY: -0.1
-2.95%0.00000246
JPY: 2.7
0.00000291
JPY: 3.2
0.00000342
JPY: 3.7

最新記事