仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNT/BTC  取引所:binance


   終値: 0.00000151
JPY: 1.3
 前日比: -0.00000004 (-2.58%)
 24h取引量: 12.92000000

2019/10/21 22:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 893,748.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000148 高値:0.00000155
 始値:0.00000155 終値:0.00000151

2019/10/21 22:01:00 更新

SNT/BTC (1日足)


5日平均乖離率:-2.96% 25日平均乖離率:-2.25% 75日平均乖離率:-4.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 893,748.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00000151
JPY: 1.3
-0.00000004
JPY: -0.0
-2.58%0.00000156
JPY: 1.4
0.00000154
JPY: 1.4
0.00000159
JPY: 1.4
2019/10/200.00000155
JPY: 1.4
-0.00000002
JPY: -0.0
-1.27%0.00000156
JPY: 1.4
0.00000154
JPY: 1.4
0.00000159
JPY: 1.4
2019/10/190.00000157
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000156
JPY: 1.4
0.00000154
JPY: 1.4
0.00000159
JPY: 1.4
2019/10/180.00000157
JPY: 1.4
-0.00000001
JPY: -0.0
-0.63%0.00000156
JPY: 1.4
0.00000153
JPY: 1.4
0.00000160
JPY: 1.4
2019/10/170.00000158
JPY: 1.4
+0.00000006
JPY: +0.1
+3.95%0.00000154
JPY: 1.4
0.00000153
JPY: 1.4
0.00000160
JPY: 1.4
2019/10/160.00000152
JPY: 1.4
-0.00000003
JPY: -0.0
-1.94%0.00000153
JPY: 1.4
0.00000153
JPY: 1.4
0.00000161
JPY: 1.4
2019/10/150.00000155
JPY: 1.4
-0.00000001
JPY: -0.0
-0.64%0.00000153
JPY: 1.4
0.00000153
JPY: 1.4
0.00000161
JPY: 1.4
2019/10/140.00000156
JPY: 1.4
+0.00000005
JPY: +0.0
+3.31%0.00000153
JPY: 1.4
0.00000153
JPY: 1.4
0.00000162
JPY: 1.4
2019/10/130.00000151
JPY: 1.3
-0.00000001
JPY: -0.0
-0.66%0.00000155
JPY: 1.4
0.00000153
JPY: 1.4
0.00000163
JPY: 1.5
2019/10/120.00000152
JPY: 1.4
-0.00000001
JPY: -0.0
-0.65%0.00000157
JPY: 1.4
0.00000153
JPY: 1.4
0.00000164
JPY: 1.5
2019/10/110.00000153
JPY: 1.4
-0.00000001
JPY: -0.0
-0.65%0.00000159
JPY: 1.4
0.00000153
JPY: 1.4
0.00000164
JPY: 1.5
2019/10/100.00000154
JPY: 1.4
-0.00000009
JPY: -0.1
-5.52%0.00000160
JPY: 1.4
0.00000153
JPY: 1.4
0.00000165
JPY: 1.5
2019/10/090.00000163
JPY: 1.5
-0.00000001
JPY: -0.0
-0.61%0.00000160
JPY: 1.4
0.00000152
JPY: 1.4
0.00000166
JPY: 1.5
2019/10/080.00000164
JPY: 1.5
+0.00000003
JPY: +0.0
+1.86%0.00000159
JPY: 1.4
0.00000151
JPY: 1.4
0.00000167
JPY: 1.5
2019/10/070.00000161
JPY: 1.4
+0.00000003
JPY: +0.0
+1.90%0.00000156
JPY: 1.4
0.00000150
JPY: 1.3
0.00000167
JPY: 1.5
2019/10/060.00000158
JPY: 1.4
+0.00000002
JPY: +0.0
+1.28%0.00000154
JPY: 1.4
0.00000149
JPY: 1.3
0.00000168
JPY: 1.5
2019/10/050.00000156
JPY: 1.4
+0.00000002
JPY: +0.0
+1.30%0.00000153
JPY: 1.4
0.00000149
JPY: 1.3
0.00000169
JPY: 1.5
2019/10/040.00000154
JPY: 1.4
+0.00000003
JPY: +0.0
+1.99%0.00000152
JPY: 1.4
0.00000149
JPY: 1.3
0.00000169
JPY: 1.5
2019/10/030.00000151
JPY: 1.3
-0.00000002
JPY: -0.0
-1.31%0.00000151
JPY: 1.3
0.00000149
JPY: 1.3
0.00000170
JPY: 1.5
2019/10/020.00000153
JPY: 1.4
+0.00000002
JPY: +0.0
+1.32%0.00000151
JPY: 1.3
0.00000149
JPY: 1.3
0.00000170
JPY: 1.5
2019/10/010.00000151
JPY: 1.3
-0.00000001
JPY: -0.0
-0.66%0.00000150
JPY: 1.3
0.00000148
JPY: 1.3
0.00000171
JPY: 1.5
2019/09/300.00000152
JPY: 1.4
+0.00000004
JPY: +0.0
+2.70%0.00000149
JPY: 1.3
0.00000148
JPY: 1.3
0.00000172
JPY: 1.5
2019/09/290.00000148
JPY: 1.3
-0.00000003
JPY: -0.0
-1.99%0.00000147
JPY: 1.3
0.00000148
JPY: 1.3
0.00000172
JPY: 1.5
2019/09/280.00000151
JPY: 1.3
+0.00000002
JPY: +0.0
+1.34%0.00000147
JPY: 1.3
0.00000148
JPY: 1.3
0.00000173
JPY: 1.5
2019/09/270.00000149
JPY: 1.3
+0.00000002
JPY: +0.0
+1.36%0.00000147
JPY: 1.3
0.00000148
JPY: 1.3
0.00000173
JPY: 1.5
2019/09/260.00000147
JPY: 1.3
+0.00000006
JPY: +0.1
+4.26%0.00000148
JPY: 1.3
0.00000148
JPY: 1.3
0.00000174
JPY: 1.6
2019/09/250.00000141
JPY: 1.3
-0.00000008
JPY: -0.1
-5.37%0.00000149
JPY: 1.3
0.00000149
JPY: 1.3
0.00000175
JPY: 1.6
2019/09/240.00000149
JPY: 1.3
-0.00000001
JPY: -0.0
-0.67%0.00000152
JPY: 1.4
0.00000149
JPY: 1.3
0.00000176
JPY: 1.6
2019/09/230.00000150
JPY: 1.3
-0.00000003
JPY: -0.0
-1.96%0.00000154
JPY: 1.4
0.00000150
JPY: 1.3
0.00000176
JPY: 1.6
2019/09/220.00000153
JPY: 1.4
-0.00000001
JPY: -0.0
-0.65%0.00000156
JPY: 1.4
0.00000150
JPY: 1.3
0.00000177
JPY: 1.6
2019/09/210.00000154
JPY: 1.4
+0.00000002
JPY: +0.0
+1.32%0.00000153
JPY: 1.4
0.00000151
JPY: 1.4
0.00000178
JPY: 1.6
2019/09/200.00000152
JPY: 1.4
-0.00000007
JPY: -0.1
-4.40%0.00000151
JPY: 1.3
0.00000152
JPY: 1.4
0.00000179
JPY: 1.6
2019/09/190.00000159
JPY: 1.4
-0.00000002
JPY: -0.0
-1.24%0.00000149
JPY: 1.3
0.00000153
JPY: 1.4
0.00000180
JPY: 1.6
2019/09/180.00000161
JPY: 1.4
+0.00000020
JPY: +0.2
+14.18%0.00000145
JPY: 1.3
0.00000154
JPY: 1.4
0.00000181
JPY: 1.6
2019/09/170.00000141
JPY: 1.3
-0.00000001
JPY: -0.0
-0.70%0.00000141
JPY: 1.3
0.00000155
JPY: 1.4
0.00000182
JPY: 1.6
2019/09/160.00000142
JPY: 1.3
+0.00000001
JPY: +0.0
+0.71%0.00000141
JPY: 1.3
0.00000157
JPY: 1.4
0.00000183
JPY: 1.6
2019/09/150.00000141
JPY: 1.3
+0.00000001
JPY: +0.0
+0.71%0.00000143
JPY: 1.3
0.00000158
JPY: 1.4
0.00000185
JPY: 1.7
2019/09/140.00000140
JPY: 1.3
-0.00000001
JPY: -0.0
-0.71%0.00000145
JPY: 1.3
0.00000160
JPY: 1.4
0.00000186
JPY: 1.7
2019/09/130.00000141
JPY: 1.3
-0.00000001
JPY: -0.0
-0.70%0.00000146
JPY: 1.3
0.00000161
JPY: 1.4
0.00000188
JPY: 1.7
2019/09/120.00000142
JPY: 1.3
-0.00000008
JPY: -0.1
-5.33%0.00000148
JPY: 1.3
0.00000162
JPY: 1.4
0.00000189
JPY: 1.7
2019/09/110.00000150
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000149
JPY: 1.3
0.00000163
JPY: 1.5
0.00000190
JPY: 1.7
2019/09/100.00000150
JPY: 1.3
+0.00000001
JPY: +0.0
+0.67%0.00000148
JPY: 1.3
0.00000164
JPY: 1.5
0.00000192
JPY: 1.7
2019/09/090.00000149
JPY: 1.3
-0.00000002
JPY: -0.0
-1.32%0.00000147
JPY: 1.3
0.00000165
JPY: 1.5
0.00000193
JPY: 1.7
2019/09/080.00000151
JPY: 1.3
+0.00000005
JPY: +0.0
+3.42%0.00000147
JPY: 1.3
0.00000166
JPY: 1.5
0.00000194
JPY: 1.7
2019/09/070.00000146
JPY: 1.3
+0.00000002
JPY: +0.0
+1.39%0.00000146
JPY: 1.3
0.00000168
JPY: 1.5
0.00000196
JPY: 1.7
2019/09/060.00000144
JPY: 1.3
-0.00000002
JPY: -0.0
-1.37%0.00000148
JPY: 1.3
0.00000169
JPY: 1.5
0.00000197
JPY: 1.8
2019/09/050.00000146
JPY: 1.3
-0.00000003
JPY: -0.0
-2.01%0.00000152
JPY: 1.4
0.00000170
JPY: 1.5
0.00000199
JPY: 1.8
2019/09/040.00000149
JPY: 1.3
+0.00000003
JPY: +0.0
+2.05%0.00000155
JPY: 1.4
0.00000172
JPY: 1.5
0.00000201
JPY: 1.8
2019/09/030.00000146
JPY: 1.3
-0.00000010
JPY: -0.1
-6.41%0.00000157
JPY: 1.4
0.00000173
JPY: 1.5
0.00000203
JPY: 1.8
2019/09/020.00000156
JPY: 1.4
-0.00000005
JPY: -0.0
-3.11%0.00000161
JPY: 1.4
0.00000174
JPY: 1.6
0.00000205
JPY: 1.8
2019/09/010.00000161
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000164
JPY: 1.5
0.00000174
JPY: 1.6
0.00000207
JPY: 1.9

最新記事