仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNT/BTC  取引所:binance


   終値: 0.00000124
JPY: 1.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 9.82000000

2020/01/23 05:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 949,748.50 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000124 高値:0.00000125
 始値:0.00000124 終値:0.00000124

2020/01/23 05:15:00 更新

SNT/BTC (1日足)


5日平均乖離率:+2.31% 25日平均乖離率:+3.61% 75日平均乖離率:-7.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 949,748.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00000124
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 1.2
0.00000120
JPY: 1.1
0.00000134
JPY: 1.3
2020/01/220.00000124
JPY: 1.2
+0.00000003
JPY: +0.0
+2.48%0.00000120
JPY: 1.1
0.00000120
JPY: 1.1
0.00000134
JPY: 1.3
2020/01/210.00000121
JPY: 1.1
+0.00000003
JPY: +0.0
+2.54%0.00000119
JPY: 1.1
0.00000120
JPY: 1.1
0.00000135
JPY: 1.3
2020/01/200.00000118
JPY: 1.1
-0.00000001
JPY: -0.0
-0.84%0.00000118
JPY: 1.1
0.00000120
JPY: 1.1
0.00000135
JPY: 1.3
2020/01/190.00000119
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 1.1
0.00000120
JPY: 1.1
0.00000135
JPY: 1.3
2020/01/180.00000119
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000117
JPY: 1.1
0.00000121
JPY: 1.1
0.00000136
JPY: 1.3
2020/01/170.00000119
JPY: 1.1
+0.00000003
JPY: +0.0
+2.59%0.00000116
JPY: 1.1
0.00000121
JPY: 1.1
0.00000136
JPY: 1.3
2020/01/160.00000116
JPY: 1.1
-0.00000003
JPY: -0.0
-2.52%0.00000116
JPY: 1.1
0.00000121
JPY: 1.2
0.00000136
JPY: 1.3
2020/01/150.00000119
JPY: 1.1
+0.00000007
JPY: +0.1
+6.25%0.00000115
JPY: 1.1
0.00000122
JPY: 1.2
0.00000137
JPY: 1.3
2020/01/140.00000112
JPY: 1.1
-0.00000004
JPY: -0.0
-3.45%0.00000114
JPY: 1.1
0.00000122
JPY: 1.2
0.00000137
JPY: 1.3
2020/01/130.00000116
JPY: 1.1
+0.00000001
JPY: +0.0
+0.87%0.00000114
JPY: 1.1
0.00000123
JPY: 1.2
0.00000138
JPY: 1.3
2020/01/120.00000115
JPY: 1.1
+0.00000002
JPY: +0.0
+1.77%0.00000114
JPY: 1.1
0.00000124
JPY: 1.2
0.00000138
JPY: 1.3
2020/01/110.00000113
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000115
JPY: 1.1
0.00000124
JPY: 1.2
0.00000138
JPY: 1.3
2020/01/100.00000113
JPY: 1.1
-0.00000001
JPY: -0.0
-0.88%0.00000117
JPY: 1.1
0.00000125
JPY: 1.2
0.00000139
JPY: 1.3
2020/01/090.00000114
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000119
JPY: 1.1
0.00000127
JPY: 1.2
0.00000139
JPY: 1.3
2020/01/080.00000114
JPY: 1.1
-0.00000007
JPY: -0.1
-5.79%0.00000121
JPY: 1.1
0.00000128
JPY: 1.2
0.00000139
JPY: 1.3
2020/01/070.00000121
JPY: 1.1
-0.00000002
JPY: -0.0
-1.63%0.00000123
JPY: 1.2
0.00000129
JPY: 1.2
0.00000140
JPY: 1.3
2020/01/060.00000123
JPY: 1.2
+0.00000001
JPY: +0.0
+0.82%0.00000124
JPY: 1.2
0.00000130
JPY: 1.2
0.00000140
JPY: 1.3
2020/01/050.00000122
JPY: 1.2
-0.00000003
JPY: -0.0
-2.40%0.00000125
JPY: 1.2
0.00000131
JPY: 1.2
0.00000141
JPY: 1.3
2020/01/040.00000125
JPY: 1.2
+0.00000002
JPY: +0.0
+1.63%0.00000125
JPY: 1.2
0.00000131
JPY: 1.2
0.00000141
JPY: 1.3
2020/01/030.00000123
JPY: 1.2
-0.00000004
JPY: -0.0
-3.15%0.00000125
JPY: 1.2
0.00000132
JPY: 1.3
0.00000141
JPY: 1.3
2020/01/020.00000127
JPY: 1.2
-0.00000001
JPY: -0.0
-0.78%0.00000125
JPY: 1.2
0.00000133
JPY: 1.3
0.00000142
JPY: 1.3
2020/01/010.00000128
JPY: 1.2
+0.00000004
JPY: +0.0
+3.23%0.00000125
JPY: 1.2
0.00000134
JPY: 1.3
0.00000142
JPY: 1.4
2019/12/310.00000124
JPY: 1.2
+0.00000001
JPY: +0.0
+0.81%0.00000124
JPY: 1.2
0.00000134
JPY: 1.3
0.00000143
JPY: 1.4
2019/12/300.00000123
JPY: 1.2
-0.00000001
JPY: -0.0
-0.81%0.00000124
JPY: 1.2
0.00000135
JPY: 1.3
0.00000143
JPY: 1.4
2019/12/290.00000124
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000125
JPY: 1.2
0.00000136
JPY: 1.3
0.00000143
JPY: 1.4
2019/12/280.00000124
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 1.2
0.00000137
JPY: 1.3
0.00000144
JPY: 1.4
2019/12/270.00000124
JPY: 1.2
-0.00000003
JPY: -0.0
-2.36%0.00000127
JPY: 1.2
0.00000137
JPY: 1.3
0.00000144
JPY: 1.4
2019/12/260.00000127
JPY: 1.2
-0.00000001
JPY: -0.0
-0.78%0.00000128
JPY: 1.2
0.00000138
JPY: 1.3
0.00000145
JPY: 1.4
2019/12/250.00000128
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 1.2
0.00000139
JPY: 1.3
0.00000145
JPY: 1.4
2019/12/240.00000128
JPY: 1.2
+0.00000001
JPY: +0.0
+0.79%0.00000130
JPY: 1.2
0.00000140
JPY: 1.3
0.00000145
JPY: 1.4
2019/12/230.00000127
JPY: 1.2
-0.00000005
JPY: -0.0
-3.79%0.00000130
JPY: 1.2
0.00000141
JPY: 1.3
0.00000146
JPY: 1.4
2019/12/220.00000132
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 1.2
0.00000142
JPY: 1.3
0.00000146
JPY: 1.4
2019/12/210.00000132
JPY: 1.3
+0.00000002
JPY: +0.0
+1.54%0.00000133
JPY: 1.3
0.00000142
JPY: 1.4
0.00000147
JPY: 1.4
2019/12/200.00000130
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 1.3
0.00000143
JPY: 1.4
0.00000147
JPY: 1.4
2019/12/190.00000130
JPY: 1.2
-0.00000004
JPY: -0.0
-2.99%0.00000138
JPY: 1.3
0.00000143
JPY: 1.4
0.00000147
JPY: 1.4
2019/12/180.00000134
JPY: 1.3
-0.00000004
JPY: -0.0
-2.90%0.00000140
JPY: 1.3
0.00000144
JPY: 1.4
0.00000148
JPY: 1.4
2019/12/170.00000138
JPY: 1.3
-0.00000004
JPY: -0.0
-2.82%0.00000142
JPY: 1.3
0.00000144
JPY: 1.4
0.00000148
JPY: 1.4
2019/12/160.00000142
JPY: 1.3
-0.00000002
JPY: -0.0
-1.39%0.00000143
JPY: 1.4
0.00000144
JPY: 1.4
0.00000148
JPY: 1.4
2019/12/150.00000144
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000142
JPY: 1.4
0.00000144
JPY: 1.4
0.00000148
JPY: 1.4
2019/12/140.00000144
JPY: 1.4
+0.00000002
JPY: +0.0
+1.41%0.00000142
JPY: 1.4
0.00000145
JPY: 1.4
0.00000148
JPY: 1.4
2019/12/130.00000142
JPY: 1.3
+0.00000001
JPY: +0.0
+0.71%0.00000142
JPY: 1.4
0.00000145
JPY: 1.4
0.00000148
JPY: 1.4
2019/12/120.00000141
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000143
JPY: 1.4
0.00000145
JPY: 1.4
0.00000148
JPY: 1.4
2019/12/110.00000141
JPY: 1.3
-0.00000003
JPY: -0.0
-2.08%0.00000144
JPY: 1.4
0.00000145
JPY: 1.4
0.00000149
JPY: 1.4
2019/12/100.00000144
JPY: 1.4
+0.00000001
JPY: +0.0
+0.70%0.00000144
JPY: 1.4
0.00000146
JPY: 1.4
0.00000149
JPY: 1.4
2019/12/090.00000143
JPY: 1.4
-0.00000001
JPY: -0.0
-0.69%0.00000143
JPY: 1.4
0.00000146
JPY: 1.4
0.00000149
JPY: 1.4
2019/12/080.00000144
JPY: 1.4
-0.00000002
JPY: -0.0
-1.37%0.00000144
JPY: 1.4
0.00000146
JPY: 1.4
0.00000149
JPY: 1.4
2019/12/070.00000146
JPY: 1.4
+0.00000004
JPY: +0.0
+2.82%0.00000144
JPY: 1.4
0.00000146
JPY: 1.4
0.00000149
JPY: 1.4
2019/12/060.00000142
JPY: 1.3
+0.00000001
JPY: +0.0
+0.71%0.00000144
JPY: 1.4
0.00000146
JPY: 1.4
0.00000149
JPY: 1.4
2019/12/050.00000141
JPY: 1.3
-0.00000004
JPY: -0.0
-2.76%0.00000146
JPY: 1.4
0.00000146
JPY: 1.4
0.00000149
JPY: 1.4
2019/12/040.00000145
JPY: 1.4
-0.00000002
JPY: -0.0
-1.36%0.00000147
JPY: 1.4
0.00000147
JPY: 1.4
0.00000149
JPY: 1.4

最新記事