仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNT/BTC  取引所:binance


   終値: 0.00000421
JPY: 1.6
 前日比: +0.00000004 (+0.96%)
 24h取引量: 20.67000000

2018/12/12 10:06:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,068.00 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000414 高値:0.00000423
 始値:0.00000415 終値:0.00000421

2018/12/12 10:06:00 更新

SNT/BTC (1日足)


5日平均乖離率:-1.41% 25日平均乖離率:-10.70% 75日平均乖離率:-21.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,068.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00000421
JPY: 1.6
+0.00000004
JPY: +0.0
+0.96%0.00000427
JPY: 1.6
0.00000471
JPY: 1.8
0.00000536
JPY: 2.0
2018/12/110.00000417
JPY: 1.6
-0.00000015
JPY: -0.1
-3.47%0.00000429
JPY: 1.6
0.00000476
JPY: 1.8
0.00000538
JPY: 2.0
2018/12/100.00000432
JPY: 1.6
-0.00000001
JPY: -0.0
-0.23%0.00000437
JPY: 1.7
0.00000481
JPY: 1.8
0.00000540
JPY: 2.0
2018/12/090.00000433
JPY: 1.6
+0.00000001
JPY: +0.0
+0.23%0.00000444
JPY: 1.7
0.00000485
JPY: 1.8
0.00000541
JPY: 2.1
2018/12/080.00000432
JPY: 1.6
-0.00000001
JPY: -0.0
-0.23%0.00000453
JPY: 1.7
0.00000490
JPY: 1.9
0.00000543
JPY: 2.1
2018/12/070.00000433
JPY: 1.6
-0.00000022
JPY: -0.1
-4.84%0.00000463
JPY: 1.8
0.00000495
JPY: 1.9
0.00000545
JPY: 2.1
2018/12/060.00000455
JPY: 1.7
-0.00000014
JPY: -0.1
-2.99%0.00000474
JPY: 1.8
0.00000500
JPY: 1.9
0.00000547
JPY: 2.1
2018/12/050.00000469
JPY: 1.8
-0.00000006
JPY: -0.0
-1.26%0.00000479
JPY: 1.8
0.00000504
JPY: 1.9
0.00000548
JPY: 2.1
2018/12/040.00000475
JPY: 1.8
-0.00000007
JPY: -0.0
-1.45%0.00000482
JPY: 1.8
0.00000508
JPY: 1.9
0.00000550
JPY: 2.1
2018/12/030.00000482
JPY: 1.8
-0.00000007
JPY: -0.0
-1.43%0.00000485
JPY: 1.8
0.00000512
JPY: 1.9
0.00000551
JPY: 2.1
2018/12/020.00000489
JPY: 1.9
+0.00000009
JPY: +0.0
+1.88%0.00000486
JPY: 1.8
0.00000515
JPY: 2.0
0.00000551
JPY: 2.1
2018/12/010.00000480
JPY: 1.8
-0.00000003
JPY: -0.0
-0.62%0.00000486
JPY: 1.8
0.00000519
JPY: 2.0
0.00000552
JPY: 2.1
2018/11/300.00000483
JPY: 1.8
-0.00000007
JPY: -0.0
-1.43%0.00000482
JPY: 1.8
0.00000523
JPY: 2.0
0.00000552
JPY: 2.1
2018/11/290.00000490
JPY: 1.9
+0.00000001
JPY: +0.0
+0.20%0.00000476
JPY: 1.8
0.00000527
JPY: 2.0
0.00000553
JPY: 2.1
2018/11/280.00000489
JPY: 1.9
+0.00000002
JPY: +0.0
+0.41%0.00000474
JPY: 1.8
0.00000531
JPY: 2.0
0.00000553
JPY: 2.1
2018/11/270.00000487
JPY: 1.8
+0.00000028
JPY: +0.1
+6.10%0.00000475
JPY: 1.8
0.00000536
JPY: 2.0
0.00000553
JPY: 2.1
2018/11/260.00000459
JPY: 1.7
+0.00000004
JPY: +0.0
+0.88%0.00000485
JPY: 1.8
0.00000540
JPY: 2.0
0.00000553
JPY: 2.1
2018/11/250.00000455
JPY: 1.7
-0.00000027
JPY: -0.1
-5.60%0.00000489
JPY: 1.9
0.00000547
JPY: 2.1
0.00000553
JPY: 2.1
2018/11/240.00000482
JPY: 1.8
-0.00000012
JPY: -0.0
-2.43%0.00000494
JPY: 1.9
0.00000552
JPY: 2.1
0.00000554
JPY: 2.1
2018/11/230.00000494
JPY: 1.9
-0.00000040
JPY: -0.2
-7.49%0.00000498
JPY: 1.9
0.00000555
JPY: 2.1
0.00000555
JPY: 2.1
2018/11/220.00000534
JPY: 2.0
+0.00000056
JPY: +0.2
+11.72%0.00000506
JPY: 1.9
0.00000558
JPY: 2.1
0.00000556
JPY: 2.1
2018/11/210.00000478
JPY: 1.8
-0.00000002
JPY: -0.0
-0.42%0.00000505
JPY: 1.9
0.00000560
JPY: 2.1
0.00000556
JPY: 2.1
2018/11/200.00000480
JPY: 1.8
-0.00000024
JPY: -0.1
-4.76%0.00000518
JPY: 2.0
0.00000563
JPY: 2.1
0.00000557
JPY: 2.1
2018/11/190.00000504
JPY: 1.9
-0.00000029
JPY: -0.1
-5.44%0.00000529
JPY: 2.0
0.00000566
JPY: 2.1
0.00000558
JPY: 2.1
2018/11/180.00000533
JPY: 2.0
+0.00000002
JPY: +0.0
+0.38%0.00000538
JPY: 2.0
0.00000568
JPY: 2.2
0.00000559
JPY: 2.1
2018/11/170.00000531
JPY: 2.0
-0.00000010
JPY: -0.0
-1.85%0.00000542
JPY: 2.1
0.00000569
JPY: 2.2
0.00000560
JPY: 2.1
2018/11/160.00000541
JPY: 2.1
+0.00000005
JPY: +0.0
+0.93%0.00000549
JPY: 2.1
0.00000570
JPY: 2.2
0.00000560
JPY: 2.1
2018/11/150.00000536
JPY: 2.0
-0.00000011
JPY: -0.0
-2.01%0.00000553
JPY: 2.1
0.00000571
JPY: 2.2
0.00000561
JPY: 2.1
2018/11/140.00000547
JPY: 2.1
-0.00000010
JPY: -0.0
-1.80%0.00000560
JPY: 2.1
0.00000572
JPY: 2.2
0.00000562
JPY: 2.1
2018/11/130.00000557
JPY: 2.1
-0.00000006
JPY: -0.0
-1.07%0.00000563
JPY: 2.1
0.00000572
JPY: 2.2
0.00000563
JPY: 2.1
2018/11/120.00000563
JPY: 2.1
-0.00000001
JPY: -0.0
-0.18%0.00000567
JPY: 2.1
0.00000572
JPY: 2.2
0.00000563
JPY: 2.1
2018/11/110.00000564
JPY: 2.1
-0.00000003
JPY: -0.0
-0.53%0.00000570
JPY: 2.2
0.00000571
JPY: 2.2
0.00000564
JPY: 2.1
2018/11/100.00000567
JPY: 2.1
+0.00000003
JPY: +0.0
+0.53%0.00000573
JPY: 2.2
0.00000571
JPY: 2.2
0.00000564
JPY: 2.1
2018/11/090.00000564
JPY: 2.1
-0.00000013
JPY: -0.0
-2.25%0.00000574
JPY: 2.2
0.00000570
JPY: 2.2
0.00000565
JPY: 2.1
2018/11/080.00000577
JPY: 2.2
-0.00000002
JPY: -0.0
-0.35%0.00000581
JPY: 2.2
0.00000570
JPY: 2.2
0.00000565
JPY: 2.1
2018/11/070.00000579
JPY: 2.2
+0.00000003
JPY: +0.0
+0.52%0.00000588
JPY: 2.2
0.00000569
JPY: 2.2
0.00000565
JPY: 2.1
2018/11/060.00000576
JPY: 2.2
0.00000000
JPY: 0.0
0.00%0.00000592
JPY: 2.2
0.00000568
JPY: 2.2
0.00000566
JPY: 2.1
2018/11/050.00000576
JPY: 2.2
-0.00000019
JPY: -0.1
-3.19%0.00000601
JPY: 2.3
0.00000567
JPY: 2.2
0.00000566
JPY: 2.1
2018/11/040.00000595
JPY: 2.3
-0.00000018
JPY: -0.1
-2.94%0.00000603
JPY: 2.3
0.00000566
JPY: 2.1
0.00000566
JPY: 2.1
2018/11/030.00000613
JPY: 2.3
+0.00000012
JPY: +0.0
+2.00%0.00000597
JPY: 2.3
0.00000566
JPY: 2.1
0.00000567
JPY: 2.1
2018/11/020.00000601
JPY: 2.3
-0.00000017
JPY: -0.1
-2.75%0.00000586
JPY: 2.2
0.00000565
JPY: 2.1
0.00000566
JPY: 2.1
2018/11/010.00000618
JPY: 2.3
+0.00000031
JPY: +0.1
+5.28%0.00000582
JPY: 2.2
0.00000565
JPY: 2.1
0.00000567
JPY: 2.1
2018/10/310.00000587
JPY: 2.2
+0.00000021
JPY: +0.1
+3.71%0.00000569
JPY: 2.2
0.00000565
JPY: 2.1
0.00000567
JPY: 2.1
2018/10/300.00000566
JPY: 2.1
+0.00000006
JPY: +0.0
+1.07%0.00000563
JPY: 2.1
0.00000564
JPY: 2.1
0.00000567
JPY: 2.1
2018/10/290.00000560
JPY: 2.1
-0.00000018
JPY: -0.1
-3.11%0.00000562
JPY: 2.1
0.00000564
JPY: 2.1
0.00000567
JPY: 2.1
2018/10/280.00000578
JPY: 2.2
+0.00000022
JPY: +0.1
+3.96%0.00000561
JPY: 2.1
0.00000564
JPY: 2.1
0.00000567
JPY: 2.1
2018/10/270.00000556
JPY: 2.1
-0.00000001
JPY: -0.0
-0.18%0.00000559
JPY: 2.1
0.00000564
JPY: 2.1
0.00000566
JPY: 2.1
2018/10/260.00000557
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000558
JPY: 2.1
0.00000565
JPY: 2.1
0.00000567
JPY: 2.2
2018/10/250.00000557
JPY: 2.1
-0.00000002
JPY: -0.0
-0.36%0.00000559
JPY: 2.1
0.00000565
JPY: 2.1
0.00000569
JPY: 2.2
2018/10/240.00000559
JPY: 2.1
-0.00000005
JPY: -0.0
-0.89%0.00000558
JPY: 2.1
0.00000566
JPY: 2.1
0.00000570
JPY: 2.2
2018/10/230.00000564
JPY: 2.1
+0.00000009
JPY: +0.0
+1.62%0.00000556
JPY: 2.1
0.00000567
JPY: 2.1
0.00000572
JPY: 2.2

最新記事