仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNT/BTC  取引所:binance


   終値: 0.00000226
JPY: 1.7
 前日比: -0.00000003 (-1.31%)
 24h取引量: 56.72000000

2020/04/11 04:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,593.50 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000222 高値:0.00000229
 始値:0.00000228 終値:0.00000226

2020/04/11 04:01:00 更新

SNT/BTC (1日足)


5日平均乖離率:-1.31% 25日平均乖離率:-5.34% 75日平均乖離率:+17.37%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,593.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00000226
JPY: 1.7
-0.00000003
JPY: -0.0
-1.31%0.00000229
JPY: 1.7
0.00000239
JPY: 1.8
0.00000193
JPY: 1.5
2020/04/100.00000229
JPY: 1.7
-0.00000001
JPY: -0.0
-0.43%0.00000231
JPY: 1.7
0.00000237
JPY: 1.8
0.00000191
JPY: 1.4
2020/04/090.00000230
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000233
JPY: 1.8
0.00000235
JPY: 1.8
0.00000190
JPY: 1.4
2020/04/080.00000230
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000239
JPY: 1.8
0.00000233
JPY: 1.8
0.00000188
JPY: 1.4
2020/04/070.00000230
JPY: 1.7
-0.00000006
JPY: -0.0
-2.54%0.00000244
JPY: 1.8
0.00000230
JPY: 1.7
0.00000187
JPY: 1.4
2020/04/060.00000236
JPY: 1.8
-0.00000004
JPY: -0.0
-1.67%0.00000250
JPY: 1.9
0.00000228
JPY: 1.7
0.00000186
JPY: 1.4
2020/04/050.00000240
JPY: 1.8
-0.00000019
JPY: -0.1
-7.34%0.00000257
JPY: 1.9
0.00000224
JPY: 1.7
0.00000184
JPY: 1.4
2020/04/040.00000259
JPY: 2.0
+0.00000003
JPY: +0.0
+1.17%0.00000265
JPY: 2.0
0.00000221
JPY: 1.7
0.00000182
JPY: 1.4
2020/04/030.00000256
JPY: 1.9
-0.00000004
JPY: -0.0
-1.54%0.00000270
JPY: 2.0
0.00000217
JPY: 1.6
0.00000181
JPY: 1.4
2020/04/020.00000260
JPY: 2.0
-0.00000012
JPY: -0.1
-4.41%0.00000279
JPY: 2.1
0.00000213
JPY: 1.6
0.00000179
JPY: 1.3
2020/04/010.00000272
JPY: 2.0
-0.00000006
JPY: -0.0
-2.16%0.00000275
JPY: 2.1
0.00000210
JPY: 1.6
0.00000177
JPY: 1.3
2020/03/310.00000278
JPY: 2.1
-0.00000006
JPY: -0.0
-2.11%0.00000268
JPY: 2.0
0.00000206
JPY: 1.6
0.00000175
JPY: 1.3
2020/03/300.00000284
JPY: 2.1
-0.00000017
JPY: -0.1
-5.65%0.00000261
JPY: 2.0
0.00000202
JPY: 1.5
0.00000173
JPY: 1.3
2020/03/290.00000301
JPY: 2.3
+0.00000062
JPY: +0.5
+25.94%0.00000246
JPY: 1.9
0.00000198
JPY: 1.5
0.00000170
JPY: 1.3
2020/03/280.00000239
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000230
JPY: 1.7
0.00000193
JPY: 1.5
0.00000168
JPY: 1.3
2020/03/270.00000239
JPY: 1.8
-0.00000001
JPY: -0.0
-0.42%0.00000228
JPY: 1.7
0.00000191
JPY: 1.4
0.00000166
JPY: 1.3
2020/03/260.00000240
JPY: 1.8
+0.00000028
JPY: +0.2
+13.21%0.00000223
JPY: 1.7
0.00000188
JPY: 1.4
0.00000165
JPY: 1.2
2020/03/250.00000212
JPY: 1.6
-0.00000010
JPY: -0.1
-4.50%0.00000218
JPY: 1.6
0.00000186
JPY: 1.4
0.00000163
JPY: 1.2
2020/03/240.00000222
JPY: 1.7
-0.00000006
JPY: -0.0
-2.63%0.00000222
JPY: 1.7
0.00000184
JPY: 1.4
0.00000162
JPY: 1.2
2020/03/230.00000228
JPY: 1.7
+0.00000015
JPY: +0.1
+7.04%0.00000222
JPY: 1.7
0.00000182
JPY: 1.4
0.00000160
JPY: 1.2
2020/03/220.00000213
JPY: 1.6
-0.00000003
JPY: -0.0
-1.39%0.00000212
JPY: 1.6
0.00000179
JPY: 1.4
0.00000159
JPY: 1.2
2020/03/210.00000216
JPY: 1.6
-0.00000016
JPY: -0.1
-6.90%0.00000203
JPY: 1.5
0.00000177
JPY: 1.3
0.00000157
JPY: 1.2
2020/03/200.00000232
JPY: 1.7
+0.00000009
JPY: +0.1
+4.04%0.00000196
JPY: 1.5
0.00000175
JPY: 1.3
0.00000156
JPY: 1.2
2020/03/190.00000223
JPY: 1.7
+0.00000049
JPY: +0.4
+28.16%0.00000186
JPY: 1.4
0.00000174
JPY: 1.3
0.00000155
JPY: 1.2
2020/03/180.00000174
JPY: 1.3
+0.00000002
JPY: +0.0
+1.16%0.00000176
JPY: 1.3
0.00000172
JPY: 1.3
0.00000153
JPY: 1.2
2020/03/170.00000172
JPY: 1.3
-0.00000007
JPY: -0.1
-3.91%0.00000174
JPY: 1.3
0.00000173
JPY: 1.3
0.00000153
JPY: 1.2
2020/03/160.00000179
JPY: 1.3
-0.00000004
JPY: -0.0
-2.19%0.00000169
JPY: 1.3
0.00000173
JPY: 1.3
0.00000152
JPY: 1.1
2020/03/150.00000183
JPY: 1.4
+0.00000009
JPY: +0.1
+5.17%0.00000166
JPY: 1.2
0.00000173
JPY: 1.3
0.00000151
JPY: 1.1
2020/03/140.00000174
JPY: 1.3
+0.00000012
JPY: +0.1
+7.41%0.00000162
JPY: 1.2
0.00000174
JPY: 1.3
0.00000151
JPY: 1.1
2020/03/130.00000162
JPY: 1.2
+0.00000016
JPY: +0.1
+10.96%0.00000159
JPY: 1.2
0.00000175
JPY: 1.3
0.00000150
JPY: 1.1
2020/03/120.00000146
JPY: 1.1
-0.00000017
JPY: -0.1
-10.43%0.00000159
JPY: 1.2
0.00000176
JPY: 1.3
0.00000150
JPY: 1.1
2020/03/110.00000163
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000166
JPY: 1.2
0.00000178
JPY: 1.3
0.00000149
JPY: 1.1
2020/03/100.00000163
JPY: 1.2
+0.00000002
JPY: +0.0
+1.24%0.00000168
JPY: 1.3
0.00000181
JPY: 1.4
0.00000149
JPY: 1.1
2020/03/090.00000161
JPY: 1.2
-0.00000002
JPY: -0.0
-1.23%0.00000172
JPY: 1.3
0.00000183
JPY: 1.4
0.00000148
JPY: 1.1
2020/03/080.00000163
JPY: 1.2
-0.00000015
JPY: -0.1
-8.43%0.00000177
JPY: 1.3
0.00000184
JPY: 1.4
0.00000148
JPY: 1.1
2020/03/070.00000178
JPY: 1.3
+0.00000001
JPY: +0.0
+0.57%0.00000180
JPY: 1.4
0.00000184
JPY: 1.4
0.00000147
JPY: 1.1
2020/03/060.00000177
JPY: 1.3
-0.00000006
JPY: -0.0
-3.28%0.00000180
JPY: 1.4
0.00000184
JPY: 1.4
0.00000147
JPY: 1.1
2020/03/050.00000183
JPY: 1.4
-0.00000001
JPY: -0.0
-0.54%0.00000180
JPY: 1.4
0.00000184
JPY: 1.4
0.00000146
JPY: 1.1
2020/03/040.00000184
JPY: 1.4
+0.00000004
JPY: +0.0
+2.22%0.00000177
JPY: 1.3
0.00000183
JPY: 1.4
0.00000145
JPY: 1.1
2020/03/030.00000180
JPY: 1.4
+0.00000004
JPY: +0.0
+2.27%0.00000174
JPY: 1.3
0.00000182
JPY: 1.4
0.00000145
JPY: 1.1
2020/03/020.00000176
JPY: 1.3
-0.00000001
JPY: -0.0
-0.57%0.00000171
JPY: 1.3
0.00000182
JPY: 1.4
0.00000144
JPY: 1.1
2020/03/010.00000177
JPY: 1.3
+0.00000008
JPY: +0.1
+4.73%0.00000167
JPY: 1.3
0.00000181
JPY: 1.4
0.00000143
JPY: 1.1
2020/02/290.00000169
JPY: 1.3
+0.00000001
JPY: +0.0
+0.60%0.00000167
JPY: 1.3
0.00000180
JPY: 1.4
0.00000143
JPY: 1.1
2020/02/280.00000168
JPY: 1.3
+0.00000001
JPY: +0.0
+0.60%0.00000171
JPY: 1.3
0.00000179
JPY: 1.3
0.00000143
JPY: 1.1
2020/02/270.00000167
JPY: 1.3
+0.00000011
JPY: +0.1
+7.05%0.00000175
JPY: 1.3
0.00000178
JPY: 1.3
0.00000142
JPY: 1.1
2020/02/260.00000156
JPY: 1.2
-0.00000017
JPY: -0.1
-9.83%0.00000179
JPY: 1.3
0.00000178
JPY: 1.3
0.00000142
JPY: 1.1
2020/02/250.00000173
JPY: 1.3
-0.00000016
JPY: -0.1
-8.47%0.00000184
JPY: 1.4
0.00000177
JPY: 1.3
0.00000142
JPY: 1.1
2020/02/240.00000189
JPY: 1.4
-0.00000003
JPY: -0.0
-1.56%0.00000186
JPY: 1.4
0.00000174
JPY: 1.3
0.00000141
JPY: 1.1
2020/02/230.00000192
JPY: 1.4
+0.00000009
JPY: +0.1
+4.92%0.00000189
JPY: 1.4
0.00000172
JPY: 1.3
0.00000141
JPY: 1.1
2020/02/220.00000183
JPY: 1.4
+0.00000001
JPY: +0.0
+0.55%0.00000190
JPY: 1.4
0.00000169
JPY: 1.3
0.00000140
JPY: 1.1
2020/02/210.00000182
JPY: 1.4
-0.00000002
JPY: -0.0
-1.09%0.00000190
JPY: 1.4
0.00000166
JPY: 1.3
0.00000139
JPY: 1.1

最新記事