仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNT/BTC  取引所:binance


   終値: 0.00000224
JPY: 2.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 33.44000000

2020/09/27 00:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,133,269.50 より円換算した値です。

SNT/BTC (1分足)


 安値:0.00000223 高値:0.00000224
 始値:0.00000224 終値:0.00000224

2020/09/27 00:30:00 更新

SNT/BTC (1日足)


5日平均乖離率:+0.09% 25日平均乖離率:-13.12% 75日平均乖離率:-18.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,133,269.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00000224
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000224
JPY: 2.5
0.00000258
JPY: 2.9
0.00000273
JPY: 3.1
2020/09/260.00000224
JPY: 2.5
-0.00000004
JPY: -0.0
-1.75%0.00000223
JPY: 2.5
0.00000262
JPY: 3.0
0.00000274
JPY: 3.1
2020/09/250.00000228
JPY: 2.6
+0.00000002
JPY: +0.0
+0.89%0.00000221
JPY: 2.5
0.00000267
JPY: 3.0
0.00000275
JPY: 3.1
2020/09/240.00000226
JPY: 2.6
+0.00000009
JPY: +0.1
+4.15%0.00000223
JPY: 2.5
0.00000271
JPY: 3.1
0.00000275
JPY: 3.1
2020/09/230.00000217
JPY: 2.5
-0.00000003
JPY: -0.0
-1.36%0.00000225
JPY: 2.6
0.00000275
JPY: 3.1
0.00000276
JPY: 3.1
2020/09/220.00000220
JPY: 2.5
+0.00000004
JPY: +0.0
+1.85%0.00000231
JPY: 2.6
0.00000280
JPY: 3.2
0.00000277
JPY: 3.1
2020/09/210.00000216
JPY: 2.4
-0.00000020
JPY: -0.2
-8.47%0.00000236
JPY: 2.7
0.00000284
JPY: 3.2
0.00000278
JPY: 3.2
2020/09/200.00000236
JPY: 2.7
-0.00000001
JPY: -0.0
-0.42%0.00000242
JPY: 2.7
0.00000288
JPY: 3.3
0.00000279
JPY: 3.2
2020/09/190.00000237
JPY: 2.7
-0.00000009
JPY: -0.1
-3.66%0.00000246
JPY: 2.8
0.00000293
JPY: 3.3
0.00000279
JPY: 3.2
2020/09/180.00000246
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000253
JPY: 2.9
0.00000296
JPY: 3.4
0.00000280
JPY: 3.2
2020/09/170.00000246
JPY: 2.8
+0.00000001
JPY: +0.0
+0.41%0.00000259
JPY: 2.9
0.00000300
JPY: 3.4
0.00000280
JPY: 3.2
2020/09/160.00000245
JPY: 2.8
-0.00000009
JPY: -0.1
-3.54%0.00000269
JPY: 3.1
0.00000303
JPY: 3.4
0.00000280
JPY: 3.2
2020/09/150.00000254
JPY: 2.9
-0.00000018
JPY: -0.2
-6.62%0.00000278
JPY: 3.2
0.00000306
JPY: 3.5
0.00000280
JPY: 3.2
2020/09/140.00000272
JPY: 3.1
-0.00000008
JPY: -0.1
-2.86%0.00000285
JPY: 3.2
0.00000310
JPY: 3.5
0.00000280
JPY: 3.2
2020/09/130.00000280
JPY: 3.2
-0.00000016
JPY: -0.2
-5.41%0.00000287
JPY: 3.3
0.00000312
JPY: 3.5
0.00000279
JPY: 3.2
2020/09/120.00000296
JPY: 3.4
+0.00000006
JPY: +0.1
+2.07%0.00000287
JPY: 3.3
0.00000312
JPY: 3.5
0.00000279
JPY: 3.2
2020/09/110.00000290
JPY: 3.3
+0.00000001
JPY: +0.0
+0.35%0.00000282
JPY: 3.2
0.00000312
JPY: 3.5
0.00000278
JPY: 3.2
2020/09/100.00000289
JPY: 3.3
+0.00000009
JPY: +0.1
+3.21%0.00000279
JPY: 3.2
0.00000312
JPY: 3.5
0.00000278
JPY: 3.1
2020/09/090.00000280
JPY: 3.2
-0.00000001
JPY: -0.0
-0.36%0.00000279
JPY: 3.2
0.00000313
JPY: 3.6
0.00000277
JPY: 3.1
2020/09/080.00000281
JPY: 3.2
+0.00000013
JPY: +0.1
+4.85%0.00000283
JPY: 3.2
0.00000314
JPY: 3.6
0.00000277
JPY: 3.1
2020/09/070.00000268
JPY: 3.0
-0.00000010
JPY: -0.1
-3.60%0.00000288
JPY: 3.3
0.00000313
JPY: 3.5
0.00000276
JPY: 3.1
2020/09/060.00000278
JPY: 3.2
-0.00000011
JPY: -0.1
-3.81%0.00000300
JPY: 3.4
0.00000312
JPY: 3.5
0.00000276
JPY: 3.1
2020/09/050.00000289
JPY: 3.3
-0.00000010
JPY: -0.1
-3.34%0.00000312
JPY: 3.5
0.00000311
JPY: 3.5
0.00000276
JPY: 3.1
2020/09/040.00000299
JPY: 3.4
-0.00000006
JPY: -0.1
-1.97%0.00000320
JPY: 3.6
0.00000310
JPY: 3.5
0.00000276
JPY: 3.1
2020/09/030.00000305
JPY: 3.5
-0.00000022
JPY: -0.2
-6.73%0.00000328
JPY: 3.7
0.00000307
JPY: 3.5
0.00000276
JPY: 3.1
2020/09/020.00000327
JPY: 3.7
-0.00000013
JPY: -0.1
-3.82%0.00000334
JPY: 3.8
0.00000305
JPY: 3.5
0.00000275
JPY: 3.1
2020/09/010.00000340
JPY: 3.9
+0.00000010
JPY: +0.1
+3.03%0.00000333
JPY: 3.8
0.00000301
JPY: 3.4
0.00000275
JPY: 3.1
2020/08/310.00000330
JPY: 3.7
-0.00000007
JPY: -0.1
-2.08%0.00000329
JPY: 3.7
0.00000297
JPY: 3.4
0.00000274
JPY: 3.1
2020/08/300.00000337
JPY: 3.8
-0.00000001
JPY: -0.0
-0.30%0.00000333
JPY: 3.8
0.00000293
JPY: 3.3
0.00000273
JPY: 3.1
2020/08/290.00000338
JPY: 3.8
+0.00000017
JPY: +0.2
+5.30%0.00000332
JPY: 3.8
0.00000289
JPY: 3.3
0.00000272
JPY: 3.1
2020/08/280.00000321
JPY: 3.6
+0.00000002
JPY: +0.0
+0.63%0.00000329
JPY: 3.7
0.00000284
JPY: 3.2
0.00000270
JPY: 3.1
2020/08/270.00000319
JPY: 3.6
-0.00000030
JPY: -0.3
-8.60%0.00000329
JPY: 3.7
0.00000281
JPY: 3.2
0.00000270
JPY: 3.1
2020/08/260.00000349
JPY: 4.0
+0.00000017
JPY: +0.2
+5.12%0.00000329
JPY: 3.7
0.00000278
JPY: 3.1
0.00000269
JPY: 3.0
2020/08/250.00000332
JPY: 3.8
+0.00000007
JPY: +0.1
+2.15%0.00000330
JPY: 3.7
0.00000273
JPY: 3.1
0.00000268
JPY: 3.0
2020/08/240.00000325
JPY: 3.7
+0.00000003
JPY: +0.0
+0.93%0.00000329
JPY: 3.7
0.00000269
JPY: 3.1
0.00000267
JPY: 3.0
2020/08/230.00000322
JPY: 3.6
+0.00000005
JPY: +0.1
+1.58%0.00000322
JPY: 3.6
0.00000266
JPY: 3.0
0.00000267
JPY: 3.0
2020/08/220.00000317
JPY: 3.6
-0.00000038
JPY: -0.4
-10.70%0.00000315
JPY: 3.6
0.00000263
JPY: 3.0
0.00000266
JPY: 3.0
2020/08/210.00000355
JPY: 4.0
+0.00000027
JPY: +0.3
+8.23%0.00000312
JPY: 3.5
0.00000260
JPY: 2.9
0.00000266
JPY: 3.0
2020/08/200.00000328
JPY: 3.7
+0.00000042
JPY: +0.5
+14.69%0.00000305
JPY: 3.5
0.00000255
JPY: 2.9
0.00000265
JPY: 3.0
2020/08/190.00000286
JPY: 3.2
-0.00000003
JPY: -0.0
-1.04%0.00000297
JPY: 3.4
0.00000254
JPY: 2.9
0.00000264
JPY: 3.0
2020/08/180.00000289
JPY: 3.3
-0.00000014
JPY: -0.2
-4.62%0.00000292
JPY: 3.3
0.00000253
JPY: 2.9
0.00000265
JPY: 3.0
2020/08/170.00000303
JPY: 3.4
-0.00000016
JPY: -0.2
-5.02%0.00000285
JPY: 3.2
0.00000252
JPY: 2.9
0.00000265
JPY: 3.0
2020/08/160.00000319
JPY: 3.6
+0.00000033
JPY: +0.4
+11.54%0.00000274
JPY: 3.1
0.00000251
JPY: 2.8
0.00000264
JPY: 3.0
2020/08/150.00000286
JPY: 3.2
+0.00000021
JPY: +0.2
+7.92%0.00000260
JPY: 2.9
0.00000250
JPY: 2.8
0.00000264
JPY: 3.0
2020/08/140.00000265
JPY: 3.0
+0.00000015
JPY: +0.2
+6.00%0.00000252
JPY: 2.9
0.00000249
JPY: 2.8
0.00000264
JPY: 3.0
2020/08/130.00000250
JPY: 2.8
-0.00000002
JPY: -0.0
-0.79%0.00000246
JPY: 2.8
0.00000250
JPY: 2.8
0.00000265
JPY: 3.0
2020/08/120.00000252
JPY: 2.9
+0.00000006
JPY: +0.1
+2.44%0.00000243
JPY: 2.8
0.00000251
JPY: 2.8
0.00000266
JPY: 3.0
2020/08/110.00000246
JPY: 2.8
0.00000000
JPY: 0.0
0.00%0.00000240
JPY: 2.7
0.00000252
JPY: 2.9
0.00000266
JPY: 3.0
2020/08/100.00000246
JPY: 2.8
+0.00000010
JPY: +0.1
+4.24%0.00000236
JPY: 2.7
0.00000254
JPY: 2.9
0.00000267
JPY: 3.0
2020/08/090.00000236
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000233
JPY: 2.6
0.00000255
JPY: 2.9
0.00000267
JPY: 3.0
2020/08/080.00000236
JPY: 2.7
0.00000000
JPY: 0.0
0.00%0.00000233
JPY: 2.6
0.00000257
JPY: 2.9
0.00000268
JPY: 3.0

最新記事