仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNM/BTC  取引所:binance


   終値: 0.00000551
JPY: 3.2
 前日比: -0.00000001 (-0.18%)
 24h取引量: 22.43000000

2019/04/22 04:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 587,445.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000546 高値:0.00000556
 始値:0.00000552 終値:0.00000551

2019/04/22 04:02:00 更新

SNM/BTC (1日足)


5日平均乖離率:-2.13% 25日平均乖離率:-10.91% 75日平均乖離率:-9.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 587,445.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00000551
JPY: 3.2
-0.00000001
JPY: -0.0
-0.18%0.00000563
JPY: 3.3
0.00000618
JPY: 3.6
0.00000606
JPY: 3.6
2019/04/210.00000552
JPY: 3.2
-0.00000020
JPY: -0.1
-3.50%0.00000563
JPY: 3.3
0.00000626
JPY: 3.7
0.00000607
JPY: 3.6
2019/04/200.00000572
JPY: 3.4
+0.00000002
JPY: +0.0
+0.35%0.00000566
JPY: 3.3
0.00000630
JPY: 3.7
0.00000608
JPY: 3.6
2019/04/190.00000570
JPY: 3.3
0.00000000
JPY: 0.0
0.00%0.00000567
JPY: 3.3
0.00000631
JPY: 3.7
0.00000609
JPY: 3.6
2019/04/180.00000570
JPY: 3.3
+0.00000018
JPY: +0.1
+3.26%0.00000566
JPY: 3.3
0.00000631
JPY: 3.7
0.00000610
JPY: 3.6
2019/04/170.00000552
JPY: 3.2
-0.00000014
JPY: -0.1
-2.47%0.00000564
JPY: 3.3
0.00000632
JPY: 3.7
0.00000611
JPY: 3.6
2019/04/160.00000566
JPY: 3.3
-0.00000011
JPY: -0.1
-1.91%0.00000568
JPY: 3.3
0.00000634
JPY: 3.7
0.00000612
JPY: 3.6
2019/04/150.00000577
JPY: 3.4
+0.00000012
JPY: +0.1
+2.12%0.00000565
JPY: 3.3
0.00000636
JPY: 3.7
0.00000613
JPY: 3.6
2019/04/140.00000565
JPY: 3.3
+0.00000004
JPY: +0.0
+0.71%0.00000573
JPY: 3.4
0.00000635
JPY: 3.7
0.00000614
JPY: 3.6
2019/04/130.00000561
JPY: 3.3
-0.00000008
JPY: -0.0
-1.41%0.00000585
JPY: 3.4
0.00000637
JPY: 3.7
0.00000615
JPY: 3.6
2019/04/120.00000569
JPY: 3.3
+0.00000016
JPY: +0.1
+2.89%0.00000603
JPY: 3.5
0.00000639
JPY: 3.8
0.00000617
JPY: 3.6
2019/04/110.00000553
JPY: 3.2
-0.00000064
JPY: -0.4
-10.37%0.00000621
JPY: 3.7
0.00000641
JPY: 3.8
0.00000618
JPY: 3.6
2019/04/100.00000617
JPY: 3.6
-0.00000008
JPY: -0.0
-1.28%0.00000644
JPY: 3.8
0.00000644
JPY: 3.8
0.00000620
JPY: 3.6
2019/04/090.00000625
JPY: 3.7
-0.00000026
JPY: -0.2
-3.99%0.00000654
JPY: 3.8
0.00000645
JPY: 3.8
0.00000620
JPY: 3.6
2019/04/080.00000651
JPY: 3.8
-0.00000010
JPY: -0.1
-1.51%0.00000667
JPY: 3.9
0.00000645
JPY: 3.8
0.00000620
JPY: 3.6
2019/04/070.00000661
JPY: 3.9
-0.00000006
JPY: -0.0
-0.90%0.00000668
JPY: 3.9
0.00000643
JPY: 3.8
0.00000619
JPY: 3.6
2019/04/060.00000667
JPY: 3.9
+0.00000003
JPY: +0.0
+0.45%0.00000667
JPY: 3.9
0.00000639
JPY: 3.8
0.00000617
JPY: 3.6
2019/04/050.00000664
JPY: 3.9
-0.00000028
JPY: -0.2
-4.05%0.00000681
JPY: 4.0
0.00000639
JPY: 3.8
0.00000616
JPY: 3.6
2019/04/040.00000692
JPY: 4.1
+0.00000038
JPY: +0.2
+5.81%0.00000688
JPY: 4.0
0.00000634
JPY: 3.7
0.00000614
JPY: 3.6
2019/04/030.00000654
JPY: 3.8
-0.00000003
JPY: -0.0
-0.46%0.00000685
JPY: 4.0
0.00000629
JPY: 3.7
0.00000612
JPY: 3.6
2019/04/020.00000657
JPY: 3.9
-0.00000083
JPY: -0.5
-11.22%0.00000695
JPY: 4.1
0.00000625
JPY: 3.7
0.00000610
JPY: 3.6
2019/04/010.00000740
JPY: 4.3
+0.00000045
JPY: +0.3
+6.47%0.00000709
JPY: 4.2
0.00000621
JPY: 3.6
0.00000609
JPY: 3.6
2019/03/310.00000695
JPY: 4.1
+0.00000016
JPY: +0.1
+2.36%0.00000694
JPY: 4.1
0.00000612
JPY: 3.6
0.00000604
JPY: 3.5
2019/03/300.00000679
JPY: 4.0
-0.00000023
JPY: -0.1
-3.28%0.00000673
JPY: 4.0
0.00000606
JPY: 3.6
0.00000601
JPY: 3.5
2019/03/290.00000702
JPY: 4.1
-0.00000028
JPY: -0.2
-3.84%0.00000654
JPY: 3.8
0.00000601
JPY: 3.5
0.00000598
JPY: 3.5
2019/03/280.00000730
JPY: 4.3
+0.00000065
JPY: +0.4
+9.77%0.00000631
JPY: 3.7
0.00000594
JPY: 3.5
0.00000594
JPY: 3.5
2019/03/270.00000665
JPY: 3.9
+0.00000076
JPY: +0.4
+12.90%0.00000604
JPY: 3.5
0.00000588
JPY: 3.5
0.00000588
JPY: 3.5
2019/03/260.00000589
JPY: 3.5
+0.00000004
JPY: +0.0
+0.68%0.00000593
JPY: 3.5
0.00000585
JPY: 3.4
0.00000585
JPY: 3.4
2019/03/250.00000585
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000587
JPY: 3.4
0.00000584
JPY: 3.4
0.00000584
JPY: 3.4
2019/03/240.00000585
JPY: 3.4
-0.00000010
JPY: -0.1
-1.68%0.00000592
JPY: 3.5
0.00000584
JPY: 3.4
0.00000584
JPY: 3.4
2019/03/230.00000595
JPY: 3.5
-0.00000015
JPY: -0.1
-2.46%0.00000597
JPY: 3.5
0.00000584
JPY: 3.4
0.00000584
JPY: 3.4
2019/03/220.00000610
JPY: 3.6
+0.00000051
JPY: +0.3
+9.12%0.00000603
JPY: 3.5
0.00000584
JPY: 3.4
0.00000584
JPY: 3.4
2019/03/210.00000559
JPY: 3.3
-0.00000051
JPY: -0.3
-8.36%0.00000606
JPY: 3.6
0.00000582
JPY: 3.4
0.00000582
JPY: 3.4
2019/03/200.00000610
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000625
JPY: 3.7
0.00000584
JPY: 3.4
0.00000584
JPY: 3.4
2019/03/190.00000610
JPY: 3.6
-0.00000014
JPY: -0.1
-2.24%0.00000628
JPY: 3.7
0.00000582
JPY: 3.4
0.00000582
JPY: 3.4
2019/03/180.00000624
JPY: 3.7
-0.00000005
JPY: -0.0
-0.79%0.00000623
JPY: 3.7
0.00000580
JPY: 3.4
0.00000580
JPY: 3.4
2019/03/170.00000629
JPY: 3.7
-0.00000021
JPY: -0.1
-3.23%0.00000614
JPY: 3.6
0.00000577
JPY: 3.4
0.00000577
JPY: 3.4
2019/03/160.00000650
JPY: 3.8
+0.00000025
JPY: +0.1
+4.00%0.00000621
JPY: 3.6
0.00000573
JPY: 3.4
0.00000573
JPY: 3.4
2019/03/150.00000625
JPY: 3.7
+0.00000037
JPY: +0.2
+6.29%0.00000600
JPY: 3.5
0.00000567
JPY: 3.3
0.00000567
JPY: 3.3
2019/03/140.00000588
JPY: 3.5
+0.00000008
JPY: +0.0
+1.38%0.00000585
JPY: 3.4
0.00000561
JPY: 3.3
0.00000561
JPY: 3.3
2019/03/130.00000580
JPY: 3.4
-0.00000083
JPY: -0.5
-12.52%0.00000579
JPY: 3.4
0.00000559
JPY: 3.3
0.00000559
JPY: 3.3
2019/03/120.00000663
JPY: 3.9
+0.00000121
JPY: +0.7
+22.32%0.00000573
JPY: 3.4
0.00000556
JPY: 3.3
0.00000556
JPY: 3.3
2019/03/110.00000542
JPY: 3.2
-0.00000012
JPY: -0.1
-2.17%0.00000546
JPY: 3.2
0.00000543
JPY: 3.2
0.00000543
JPY: 3.2
2019/03/100.00000554
JPY: 3.3
-0.00000003
JPY: -0.0
-0.54%0.00000546
JPY: 3.2
0.00000543
JPY: 3.2
0.00000543
JPY: 3.2
2019/03/090.00000557
JPY: 3.3
+0.00000008
JPY: +0.0
+1.46%0.00000544
JPY: 3.2
0.00000541
JPY: 3.2
0.00000541
JPY: 3.2
2019/03/080.00000549
JPY: 3.2
+0.00000019
JPY: +0.1
+3.58%0.00000538
JPY: 3.2
0.00000538
JPY: 3.2
0.00000538
JPY: 3.2
2019/03/070.00000530
JPY: 3.1
-0.00000011
JPY: -0.1
-2.03%0.00000535
JPY: 3.1
0.00000535
JPY: 3.1
0.00000535
JPY: 3.1
2019/03/060.00000541
JPY: 3.2
-0.00000004
JPY: -0.0
-0.73%0.00000537
JPY: 3.2
0.00000537
JPY: 3.2
0.00000537
JPY: 3.2
2019/03/050.00000545
JPY: 3.2
+0.00000020
JPY: +0.1
+3.81%0.00000535
JPY: 3.1
0.00000535
JPY: 3.1
0.00000535
JPY: 3.1
2019/03/040.00000525
JPY: 3.1
0.00000000
JPY: 0.0
0.00%0.00000525
JPY: 3.1
0.00000525
JPY: 3.1
0.00000525
JPY: 3.1

最新記事