仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNM/BTC  取引所:binance


   終値: 0.00000304
JPY: 3.0
 前日比: +0.00000003 (+1.00%)
 24h取引量: 35.86000000

2019/06/18 14:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 991,688.00 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000300 高値:0.00000310
 始値:0.00000300 終値:0.00000304

2019/06/18 14:45:00 更新

SNM/BTC (1日足)


5日平均乖離率:-3.80% 25日平均乖離率:-8.62% 75日平均乖離率:-28.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 991,688.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00000304
JPY: 3.0
+0.00000003
JPY: +0.0
+1.00%0.00000316
JPY: 3.1
0.00000333
JPY: 3.3
0.00000423
JPY: 4.2
2019/06/170.00000301
JPY: 3.0
-0.00000034
JPY: -0.3
-10.15%0.00000325
JPY: 3.2
0.00000335
JPY: 3.3
0.00000428
JPY: 4.2
2019/06/160.00000335
JPY: 3.3
+0.00000011
JPY: +0.1
+3.40%0.00000336
JPY: 3.3
0.00000338
JPY: 3.4
0.00000433
JPY: 4.3
2019/06/150.00000324
JPY: 3.2
+0.00000008
JPY: +0.1
+2.53%0.00000339
JPY: 3.4
0.00000339
JPY: 3.4
0.00000437
JPY: 4.3
2019/06/140.00000316
JPY: 3.1
-0.00000034
JPY: -0.3
-9.71%0.00000344
JPY: 3.4
0.00000340
JPY: 3.4
0.00000443
JPY: 4.4
2019/06/130.00000350
JPY: 3.5
-0.00000004
JPY: -0.0
-1.13%0.00000350
JPY: 3.5
0.00000341
JPY: 3.4
0.00000448
JPY: 4.4
2019/06/120.00000354
JPY: 3.5
+0.00000001
JPY: +0.0
+0.28%0.00000351
JPY: 3.5
0.00000340
JPY: 3.4
0.00000452
JPY: 4.5
2019/06/110.00000353
JPY: 3.5
+0.00000004
JPY: +0.0
+1.15%0.00000350
JPY: 3.5
0.00000340
JPY: 3.4
0.00000457
JPY: 4.5
2019/06/100.00000349
JPY: 3.5
+0.00000006
JPY: +0.1
+1.75%0.00000348
JPY: 3.5
0.00000339
JPY: 3.4
0.00000462
JPY: 4.6
2019/06/090.00000343
JPY: 3.4
-0.00000011
JPY: -0.1
-3.11%0.00000347
JPY: 3.4
0.00000339
JPY: 3.4
0.00000466
JPY: 4.6
2019/06/080.00000354
JPY: 3.5
+0.00000004
JPY: +0.0
+1.14%0.00000348
JPY: 3.5
0.00000339
JPY: 3.4
0.00000469
JPY: 4.7
2019/06/070.00000350
JPY: 3.5
+0.00000004
JPY: +0.0
+1.16%0.00000347
JPY: 3.4
0.00000337
JPY: 3.3
0.00000472
JPY: 4.7
2019/06/060.00000346
JPY: 3.4
+0.00000006
JPY: +0.1
+1.76%0.00000345
JPY: 3.4
0.00000338
JPY: 3.4
0.00000476
JPY: 4.7
2019/06/050.00000340
JPY: 3.4
-0.00000011
JPY: -0.1
-3.13%0.00000340
JPY: 3.4
0.00000340
JPY: 3.4
0.00000479
JPY: 4.7
2019/06/040.00000351
JPY: 3.5
+0.00000003
JPY: +0.0
+0.86%0.00000335
JPY: 3.3
0.00000340
JPY: 3.4
0.00000483
JPY: 4.8
2019/06/030.00000348
JPY: 3.5
+0.00000007
JPY: +0.1
+2.05%0.00000330
JPY: 3.3
0.00000342
JPY: 3.4
0.00000485
JPY: 4.8
2019/06/020.00000341
JPY: 3.4
+0.00000021
JPY: +0.2
+6.56%0.00000323
JPY: 3.2
0.00000343
JPY: 3.4
0.00000489
JPY: 4.8
2019/06/010.00000320
JPY: 3.2
+0.00000006
JPY: +0.1
+1.91%0.00000318
JPY: 3.2
0.00000344
JPY: 3.4
0.00000492
JPY: 4.9
2019/05/310.00000314
JPY: 3.1
-0.00000013
JPY: -0.1
-3.98%0.00000314
JPY: 3.1
0.00000348
JPY: 3.5
0.00000496
JPY: 4.9
2019/05/300.00000327
JPY: 3.2
+0.00000013
JPY: +0.1
+4.14%0.00000319
JPY: 3.2
0.00000353
JPY: 3.5
0.00000501
JPY: 5.0
2019/05/290.00000314
JPY: 3.1
-0.00000002
JPY: -0.0
-0.63%0.00000319
JPY: 3.2
0.00000357
JPY: 3.5
0.00000505
JPY: 5.0
2019/05/280.00000316
JPY: 3.1
+0.00000017
JPY: +0.2
+5.69%0.00000328
JPY: 3.3
0.00000361
JPY: 3.6
0.00000509
JPY: 5.0
2019/05/270.00000299
JPY: 3.0
-0.00000040
JPY: -0.4
-11.80%0.00000342
JPY: 3.4
0.00000367
JPY: 3.6
0.00000513
JPY: 5.1
2019/05/260.00000339
JPY: 3.4
+0.00000010
JPY: +0.1
+3.04%0.00000354
JPY: 3.5
0.00000372
JPY: 3.7
0.00000516
JPY: 5.1
2019/05/250.00000329
JPY: 3.3
-0.00000030
JPY: -0.3
-8.36%0.00000355
JPY: 3.5
0.00000376
JPY: 3.7
0.00000521
JPY: 5.2
2019/05/240.00000359
JPY: 3.6
-0.00000023
JPY: -0.2
-6.02%0.00000356
JPY: 3.5
0.00000381
JPY: 3.8
0.00000524
JPY: 5.2
2019/05/230.00000382
JPY: 3.8
+0.00000022
JPY: +0.2
+6.11%0.00000351
JPY: 3.5
0.00000384
JPY: 3.8
0.00000526
JPY: 5.2
2019/05/220.00000360
JPY: 3.6
+0.00000013
JPY: +0.1
+3.75%0.00000345
JPY: 3.4
0.00000387
JPY: 3.8
0.00000529
JPY: 5.2
2019/05/210.00000347
JPY: 3.4
+0.00000017
JPY: +0.2
+5.15%0.00000340
JPY: 3.4
0.00000390
JPY: 3.9
0.00000531
JPY: 5.3
2019/05/200.00000330
JPY: 3.3
-0.00000008
JPY: -0.1
-2.37%0.00000339
JPY: 3.4
0.00000394
JPY: 3.9
0.00000533
JPY: 5.3
2019/05/190.00000338
JPY: 3.4
-0.00000012
JPY: -0.1
-3.43%0.00000343
JPY: 3.4
0.00000399
JPY: 4.0
0.00000536
JPY: 5.3
2019/05/180.00000350
JPY: 3.5
+0.00000016
JPY: +0.2
+4.79%0.00000337
JPY: 3.3
0.00000406
JPY: 4.0
0.00000539
JPY: 5.3
2019/05/170.00000334
JPY: 3.3
-0.00000010
JPY: -0.1
-2.91%0.00000341
JPY: 3.4
0.00000412
JPY: 4.1
0.00000541
JPY: 5.4
2019/05/160.00000344
JPY: 3.4
-0.00000003
JPY: -0.0
-0.86%0.00000350
JPY: 3.5
0.00000421
JPY: 4.2
0.00000544
JPY: 5.4
2019/05/150.00000347
JPY: 3.4
+0.00000037
JPY: +0.4
+11.94%0.00000354
JPY: 3.5
0.00000429
JPY: 4.3
0.00000547
JPY: 5.4
2019/05/140.00000310
JPY: 3.1
-0.00000058
JPY: -0.6
-15.76%0.00000360
JPY: 3.6
0.00000438
JPY: 4.3
0.00000550
JPY: 5.5
2019/05/130.00000368
JPY: 3.6
-0.00000014
JPY: -0.1
-3.66%0.00000373
JPY: 3.7
0.00000449
JPY: 4.4
0.00000553
JPY: 5.5
2019/05/120.00000382
JPY: 3.8
+0.00000019
JPY: +0.2
+5.23%0.00000376
JPY: 3.7
0.00000457
JPY: 4.5
0.00000556
JPY: 5.5
2019/05/110.00000363
JPY: 3.6
-0.00000015
JPY: -0.1
-3.97%0.00000383
JPY: 3.8
0.00000463
JPY: 4.6
0.00000558
JPY: 5.5
2019/05/100.00000378
JPY: 3.7
+0.00000005
JPY: +0.0
+1.34%0.00000397
JPY: 3.9
0.00000472
JPY: 4.7
0.00000561
JPY: 5.6
2019/05/090.00000373
JPY: 3.7
-0.00000009
JPY: -0.1
-2.36%0.00000407
JPY: 4.0
0.00000479
JPY: 4.8
0.00000564
JPY: 5.6
2019/05/080.00000382
JPY: 3.8
-0.00000035
JPY: -0.3
-8.39%0.00000416
JPY: 4.1
0.00000487
JPY: 4.8
0.00000567
JPY: 5.6
2019/05/070.00000417
JPY: 4.1
-0.00000017
JPY: -0.2
-3.92%0.00000430
JPY: 4.3
0.00000494
JPY: 4.9
0.00000570
JPY: 5.6
2019/05/060.00000434
JPY: 4.3
+0.00000003
JPY: +0.0
+0.70%0.00000434
JPY: 4.3
0.00000500
JPY: 5.0
0.00000572
JPY: 5.7
2019/05/050.00000431
JPY: 4.3
+0.00000015
JPY: +0.1
+3.61%0.00000436
JPY: 4.3
0.00000505
JPY: 5.0
0.00000574
JPY: 5.7
2019/05/040.00000416
JPY: 4.1
-0.00000036
JPY: -0.4
-7.96%0.00000439
JPY: 4.4
0.00000513
JPY: 5.1
0.00000576
JPY: 5.7
2019/05/030.00000452
JPY: 4.5
+0.00000016
JPY: +0.2
+3.67%0.00000441
JPY: 4.4
0.00000521
JPY: 5.2
0.00000579
JPY: 5.7
2019/05/020.00000436
JPY: 4.3
-0.00000010
JPY: -0.1
-2.24%0.00000442
JPY: 4.4
0.00000529
JPY: 5.2
0.00000581
JPY: 5.8
2019/05/010.00000446
JPY: 4.4
+0.00000001
JPY: +0.0
+0.22%0.00000445
JPY: 4.4
0.00000538
JPY: 5.3
0.00000584
JPY: 5.8
2019/04/300.00000445
JPY: 4.4
+0.00000019
JPY: +0.2
+4.46%0.00000443
JPY: 4.4
0.00000547
JPY: 5.4
0.00000586
JPY: 5.8
2019/04/290.00000426
JPY: 4.2
-0.00000029
JPY: -0.3
-6.37%0.00000448
JPY: 4.4
0.00000556
JPY: 5.5
0.00000589
JPY: 5.8

最新記事