仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNM/BTC  取引所:binance


   終値: 0.00000095
JPY: 0.7
 前日比: 0.00000000 (0.00%)
 24h取引量: 9.85000000

2020/04/11 04:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 749,839.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000093 高値:0.00000096
 始値:0.00000095 終値:0.00000095

2020/04/11 04:52:00 更新

SNM/BTC (1日足)


5日平均乖離率:-1.86% 25日平均乖離率:-4.43% 75日平均乖離率:-22.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 749,839.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00000095
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000097
JPY: 0.7
0.00000099
JPY: 0.7
0.00000122
JPY: 0.9
2020/04/100.00000095
JPY: 0.7
-0.00000003
JPY: -0.0
-3.06%0.00000097
JPY: 0.7
0.00000099
JPY: 0.7
0.00000122
JPY: 0.9
2020/04/090.00000098
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 0.7
0.00000099
JPY: 0.7
0.00000123
JPY: 0.9
2020/04/080.00000098
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 0.7
0.00000099
JPY: 0.7
0.00000124
JPY: 0.9
2020/04/070.00000098
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 0.7
0.00000100
JPY: 0.7
0.00000124
JPY: 0.9
2020/04/060.00000098
JPY: 0.7
-0.00000003
JPY: -0.0
-2.97%0.00000099
JPY: 0.7
0.00000100
JPY: 0.7
0.00000125
JPY: 0.9
2020/04/050.00000101
JPY: 0.8
+0.00000003
JPY: +0.0
+3.06%0.00000099
JPY: 0.7
0.00000100
JPY: 0.7
0.00000125
JPY: 0.9
2020/04/040.00000098
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 0.7
0.00000101
JPY: 0.8
0.00000126
JPY: 0.9
2020/04/030.00000098
JPY: 0.7
-0.00000001
JPY: -0.0
-1.01%0.00000100
JPY: 0.7
0.00000102
JPY: 0.8
0.00000126
JPY: 0.9
2020/04/020.00000099
JPY: 0.7
-0.00000002
JPY: -0.0
-1.98%0.00000101
JPY: 0.8
0.00000103
JPY: 0.8
0.00000126
JPY: 0.9
2020/04/010.00000101
JPY: 0.8
+0.00000002
JPY: +0.0
+2.02%0.00000101
JPY: 0.8
0.00000104
JPY: 0.8
0.00000127
JPY: 1.0
2020/03/310.00000099
JPY: 0.7
-0.00000002
JPY: -0.0
-1.98%0.00000101
JPY: 0.8
0.00000106
JPY: 0.8
0.00000127
JPY: 1.0
2020/03/300.00000101
JPY: 0.8
-0.00000004
JPY: -0.0
-3.81%0.00000101
JPY: 0.8
0.00000107
JPY: 0.8
0.00000128
JPY: 1.0
2020/03/290.00000105
JPY: 0.8
+0.00000004
JPY: +0.0
+3.96%0.00000100
JPY: 0.7
0.00000108
JPY: 0.8
0.00000128
JPY: 1.0
2020/03/280.00000101
JPY: 0.8
+0.00000001
JPY: +0.0
+1.00%0.00000098
JPY: 0.7
0.00000109
JPY: 0.8
0.00000129
JPY: 1.0
2020/03/270.00000100
JPY: 0.7
+0.00000003
JPY: +0.0
+3.09%0.00000097
JPY: 0.7
0.00000111
JPY: 0.8
0.00000129
JPY: 1.0
2020/03/260.00000097
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000098
JPY: 0.7
0.00000112
JPY: 0.8
0.00000130
JPY: 1.0
2020/03/250.00000097
JPY: 0.7
+0.00000002
JPY: +0.0
+2.11%0.00000100
JPY: 0.8
0.00000113
JPY: 0.9
0.00000130
JPY: 1.0
2020/03/240.00000095
JPY: 0.7
-0.00000003
JPY: -0.0
-3.06%0.00000103
JPY: 0.8
0.00000115
JPY: 0.9
0.00000131
JPY: 1.0
2020/03/230.00000098
JPY: 0.7
-0.00000006
JPY: -0.0
-5.77%0.00000104
JPY: 0.8
0.00000116
JPY: 0.9
0.00000131
JPY: 1.0
2020/03/220.00000104
JPY: 0.8
-0.00000004
JPY: -0.0
-3.70%0.00000103
JPY: 0.8
0.00000117
JPY: 0.9
0.00000132
JPY: 1.0
2020/03/210.00000108
JPY: 0.8
-0.00000004
JPY: -0.0
-3.57%0.00000100
JPY: 0.7
0.00000118
JPY: 0.9
0.00000133
JPY: 1.0
2020/03/200.00000112
JPY: 0.8
+0.00000013
JPY: +0.1
+13.13%0.00000097
JPY: 0.7
0.00000119
JPY: 0.9
0.00000133
JPY: 1.0
2020/03/190.00000099
JPY: 0.7
+0.00000009
JPY: +0.1
+10.00%0.00000095
JPY: 0.7
0.00000120
JPY: 0.9
0.00000134
JPY: 1.0
2020/03/180.00000090
JPY: 0.7
-0.00000001
JPY: -0.0
-1.10%0.00000096
JPY: 0.7
0.00000122
JPY: 0.9
0.00000134
JPY: 1.0
2020/03/170.00000091
JPY: 0.7
-0.00000001
JPY: -0.0
-1.09%0.00000098
JPY: 0.7
0.00000124
JPY: 0.9
0.00000135
JPY: 1.0
2020/03/160.00000092
JPY: 0.7
-0.00000009
JPY: -0.1
-8.91%0.00000100
JPY: 0.8
0.00000126
JPY: 0.9
0.00000136
JPY: 1.0
2020/03/150.00000101
JPY: 0.8
-0.00000004
JPY: -0.0
-3.81%0.00000107
JPY: 0.8
0.00000128
JPY: 1.0
0.00000138
JPY: 1.0
2020/03/140.00000105
JPY: 0.8
+0.00000004
JPY: +0.0
+3.96%0.00000113
JPY: 0.8
0.00000130
JPY: 1.0
0.00000138
JPY: 1.0
2020/03/130.00000101
JPY: 0.8
-0.00000002
JPY: -0.0
-1.94%0.00000116
JPY: 0.9
0.00000131
JPY: 1.0
0.00000139
JPY: 1.0
2020/03/120.00000103
JPY: 0.8
-0.00000024
JPY: -0.2
-18.90%0.00000121
JPY: 0.9
0.00000133
JPY: 1.0
0.00000139
JPY: 1.0
2020/03/110.00000127
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000128
JPY: 1.0
0.00000135
JPY: 1.0
0.00000140
JPY: 1.0
2020/03/100.00000127
JPY: 1.0
+0.00000004
JPY: +0.0
+3.25%0.00000129
JPY: 1.0
0.00000137
JPY: 1.0
0.00000140
JPY: 1.0
2020/03/090.00000123
JPY: 0.9
-0.00000002
JPY: -0.0
-1.60%0.00000131
JPY: 1.0
0.00000138
JPY: 1.0
0.00000140
JPY: 1.0
2020/03/080.00000125
JPY: 0.9
-0.00000013
JPY: -0.1
-9.42%0.00000133
JPY: 1.0
0.00000140
JPY: 1.0
0.00000140
JPY: 1.1
2020/03/070.00000138
JPY: 1.0
+0.00000005
JPY: +0.0
+3.76%0.00000135
JPY: 1.0
0.00000141
JPY: 1.1
0.00000140
JPY: 1.1
2020/03/060.00000133
JPY: 1.0
-0.00000001
JPY: -0.0
-0.75%0.00000133
JPY: 1.0
0.00000142
JPY: 1.1
0.00000140
JPY: 1.1
2020/03/050.00000134
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000133
JPY: 1.0
0.00000142
JPY: 1.1
0.00000141
JPY: 1.1
2020/03/040.00000134
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000133
JPY: 1.0
0.00000142
JPY: 1.1
0.00000141
JPY: 1.1
2020/03/030.00000134
JPY: 1.0
+0.00000003
JPY: +0.0
+2.29%0.00000132
JPY: 1.0
0.00000143
JPY: 1.1
0.00000141
JPY: 1.1
2020/03/020.00000131
JPY: 1.0
-0.00000003
JPY: -0.0
-2.24%0.00000131
JPY: 1.0
0.00000143
JPY: 1.1
0.00000142
JPY: 1.1
2020/03/010.00000134
JPY: 1.0
+0.00000001
JPY: +0.0
+0.75%0.00000130
JPY: 1.0
0.00000144
JPY: 1.1
0.00000142
JPY: 1.1
2020/02/290.00000133
JPY: 1.0
+0.00000005
JPY: +0.0
+3.91%0.00000130
JPY: 1.0
0.00000144
JPY: 1.1
0.00000142
JPY: 1.1
2020/02/280.00000128
JPY: 1.0
-0.00000002
JPY: -0.0
-1.54%0.00000131
JPY: 1.0
0.00000144
JPY: 1.1
0.00000143
JPY: 1.1
2020/02/270.00000130
JPY: 1.0
+0.00000004
JPY: +0.0
+3.17%0.00000133
JPY: 1.0
0.00000144
JPY: 1.1
0.00000144
JPY: 1.1
2020/02/260.00000126
JPY: 0.9
-0.00000008
JPY: -0.1
-5.97%0.00000135
JPY: 1.0
0.00000144
JPY: 1.1
0.00000144
JPY: 1.1
2020/02/250.00000134
JPY: 1.0
-0.00000002
JPY: -0.0
-1.47%0.00000139
JPY: 1.0
0.00000144
JPY: 1.1
0.00000145
JPY: 1.1
2020/02/240.00000136
JPY: 1.0
-0.00000003
JPY: -0.0
-2.16%0.00000140
JPY: 1.0
0.00000144
JPY: 1.1
0.00000146
JPY: 1.1
2020/02/230.00000139
JPY: 1.0
-0.00000002
JPY: -0.0
-1.42%0.00000142
JPY: 1.1
0.00000143
JPY: 1.1
0.00000146
JPY: 1.1
2020/02/220.00000141
JPY: 1.1
-0.00000004
JPY: -0.0
-2.76%0.00000143
JPY: 1.1
0.00000143
JPY: 1.1
0.00000147
JPY: 1.1
2020/02/210.00000145
JPY: 1.1
+0.00000008
JPY: +0.1
+5.84%0.00000144
JPY: 1.1
0.00000143
JPY: 1.1
0.00000148
JPY: 1.1

最新記事