仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNM/BTC  取引所:binance


   終値: 0.00000111
JPY: 1.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 14.32000000

2020/09/27 01:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,133,175.00 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000110 高値:0.00000112
 始値:0.00000111 終値:0.00000111

2020/09/27 01:32:00 更新

SNM/BTC (1日足)


5日平均乖離率:+1.83% 25日平均乖離率:-4.44% 75日平均乖離率:+4.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,133,175.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00000111
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 1.2
0.00000116
JPY: 1.3
0.00000106
JPY: 1.2
2020/09/260.00000111
JPY: 1.3
+0.00000001
JPY: +0.0
+0.91%0.00000108
JPY: 1.2
0.00000117
JPY: 1.3
0.00000106
JPY: 1.2
2020/09/250.00000110
JPY: 1.2
+0.00000003
JPY: +0.0
+2.80%0.00000107
JPY: 1.2
0.00000119
JPY: 1.3
0.00000107
JPY: 1.2
2020/09/240.00000107
JPY: 1.2
+0.00000001
JPY: +0.0
+0.94%0.00000107
JPY: 1.2
0.00000118
JPY: 1.3
0.00000106
JPY: 1.2
2020/09/230.00000106
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000107
JPY: 1.2
0.00000118
JPY: 1.3
0.00000107
JPY: 1.2
2020/09/220.00000106
JPY: 1.2
+0.00000002
JPY: +0.0
+1.92%0.00000108
JPY: 1.2
0.00000118
JPY: 1.3
0.00000107
JPY: 1.2
2020/09/210.00000104
JPY: 1.2
-0.00000006
JPY: -0.1
-5.45%0.00000109
JPY: 1.2
0.00000118
JPY: 1.3
0.00000107
JPY: 1.2
2020/09/200.00000110
JPY: 1.2
-0.00000001
JPY: -0.0
-0.90%0.00000110
JPY: 1.2
0.00000118
JPY: 1.3
0.00000107
JPY: 1.2
2020/09/190.00000111
JPY: 1.3
+0.00000001
JPY: +0.0
+0.91%0.00000111
JPY: 1.3
0.00000118
JPY: 1.3
0.00000106
JPY: 1.2
2020/09/180.00000110
JPY: 1.2
+0.00000001
JPY: +0.0
+0.92%0.00000113
JPY: 1.3
0.00000118
JPY: 1.3
0.00000106
JPY: 1.2
2020/09/170.00000109
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000113
JPY: 1.3
0.00000118
JPY: 1.3
0.00000106
JPY: 1.2
2020/09/160.00000109
JPY: 1.2
-0.00000006
JPY: -0.1
-5.22%0.00000114
JPY: 1.3
0.00000117
JPY: 1.3
0.00000106
JPY: 1.2
2020/09/150.00000115
JPY: 1.3
-0.00000005
JPY: -0.1
-4.17%0.00000116
JPY: 1.3
0.00000117
JPY: 1.3
0.00000106
JPY: 1.2
2020/09/140.00000120
JPY: 1.4
+0.00000008
JPY: +0.1
+7.14%0.00000118
JPY: 1.3
0.00000117
JPY: 1.3
0.00000105
JPY: 1.2
2020/09/130.00000112
JPY: 1.3
-0.00000003
JPY: -0.0
-2.61%0.00000119
JPY: 1.3
0.00000116
JPY: 1.3
0.00000105
JPY: 1.2
2020/09/120.00000115
JPY: 1.3
-0.00000004
JPY: -0.0
-3.36%0.00000120
JPY: 1.4
0.00000116
JPY: 1.3
0.00000105
JPY: 1.2
2020/09/110.00000119
JPY: 1.3
-0.00000005
JPY: -0.1
-4.03%0.00000121
JPY: 1.4
0.00000115
JPY: 1.3
0.00000105
JPY: 1.2
2020/09/100.00000124
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 1.4
0.00000115
JPY: 1.3
0.00000104
JPY: 1.2
2020/09/090.00000124
JPY: 1.4
+0.00000004
JPY: +0.0
+3.33%0.00000126
JPY: 1.4
0.00000114
JPY: 1.3
0.00000104
JPY: 1.2
2020/09/080.00000120
JPY: 1.4
+0.00000003
JPY: +0.0
+2.56%0.00000128
JPY: 1.4
0.00000113
JPY: 1.3
0.00000104
JPY: 1.2
2020/09/070.00000117
JPY: 1.3
-0.00000012
JPY: -0.1
-9.30%0.00000130
JPY: 1.5
0.00000112
JPY: 1.3
0.00000103
JPY: 1.2
2020/09/060.00000129
JPY: 1.5
-0.00000010
JPY: -0.1
-7.19%0.00000135
JPY: 1.5
0.00000112
JPY: 1.3
0.00000103
JPY: 1.2
2020/09/050.00000139
JPY: 1.6
+0.00000006
JPY: +0.1
+4.51%0.00000138
JPY: 1.6
0.00000110
JPY: 1.3
0.00000103
JPY: 1.2
2020/09/040.00000133
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000131
JPY: 1.5
0.00000109
JPY: 1.2
0.00000102
JPY: 1.2
2020/09/030.00000133
JPY: 1.5
-0.00000008
JPY: -0.1
-5.67%0.00000125
JPY: 1.4
0.00000107
JPY: 1.2
0.00000102
JPY: 1.2
2020/09/020.00000141
JPY: 1.6
-0.00000001
JPY: -0.0
-0.70%0.00000120
JPY: 1.4
0.00000105
JPY: 1.2
0.00000102
JPY: 1.2
2020/09/010.00000142
JPY: 1.6
+0.00000035
JPY: +0.4
+32.71%0.00000112
JPY: 1.3
0.00000103
JPY: 1.2
0.00000101
JPY: 1.1
2020/08/310.00000107
JPY: 1.2
+0.00000004
JPY: +0.0
+3.88%0.00000104
JPY: 1.2
0.00000101
JPY: 1.1
0.00000101
JPY: 1.1
2020/08/300.00000103
JPY: 1.2
-0.00000005
JPY: -0.1
-4.63%0.00000104
JPY: 1.2
0.00000100
JPY: 1.1
0.00000101
JPY: 1.1
2020/08/290.00000108
JPY: 1.2
+0.00000006
JPY: +0.1
+5.88%0.00000105
JPY: 1.2
0.00000099
JPY: 1.1
0.00000101
JPY: 1.1
2020/08/280.00000102
JPY: 1.2
+0.00000002
JPY: +0.0
+2.00%0.00000105
JPY: 1.2
0.00000098
JPY: 1.1
0.00000101
JPY: 1.1
2020/08/270.00000100
JPY: 1.1
-0.00000009
JPY: -0.1
-8.26%0.00000105
JPY: 1.2
0.00000097
JPY: 1.1
0.00000101
JPY: 1.1
2020/08/260.00000109
JPY: 1.2
+0.00000001
JPY: +0.0
+0.93%0.00000105
JPY: 1.2
0.00000096
JPY: 1.1
0.00000101
JPY: 1.1
2020/08/250.00000108
JPY: 1.2
+0.00000004
JPY: +0.0
+3.85%0.00000104
JPY: 1.2
0.00000095
JPY: 1.1
0.00000100
JPY: 1.1
2020/08/240.00000104
JPY: 1.2
+0.00000002
JPY: +0.0
+1.96%0.00000103
JPY: 1.2
0.00000094
JPY: 1.1
0.00000100
JPY: 1.1
2020/08/230.00000102
JPY: 1.2
+0.00000001
JPY: +0.0
+0.99%0.00000103
JPY: 1.2
0.00000094
JPY: 1.1
0.00000100
JPY: 1.1
2020/08/220.00000101
JPY: 1.1
-0.00000002
JPY: -0.0
-1.94%0.00000103
JPY: 1.2
0.00000093
JPY: 1.1
0.00000100
JPY: 1.1
2020/08/210.00000103
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000103
JPY: 1.2
0.00000093
JPY: 1.0
0.00000100
JPY: 1.1
2020/08/200.00000103
JPY: 1.2
-0.00000003
JPY: -0.0
-2.83%0.00000105
JPY: 1.2
0.00000092
JPY: 1.0
0.00000100
JPY: 1.1
2020/08/190.00000106
JPY: 1.2
+0.00000003
JPY: +0.0
+2.91%0.00000104
JPY: 1.2
0.00000092
JPY: 1.0
0.00000099
JPY: 1.1
2020/08/180.00000103
JPY: 1.2
+0.00000001
JPY: +0.0
+0.98%0.00000103
JPY: 1.2
0.00000093
JPY: 1.1
0.00000099
JPY: 1.1
2020/08/170.00000102
JPY: 1.2
-0.00000007
JPY: -0.1
-6.42%0.00000104
JPY: 1.2
0.00000093
JPY: 1.1
0.00000099
JPY: 1.1
2020/08/160.00000109
JPY: 1.2
+0.00000009
JPY: +0.1
+9.00%0.00000103
JPY: 1.2
0.00000094
JPY: 1.1
0.00000099
JPY: 1.1
2020/08/150.00000100
JPY: 1.1
-0.00000002
JPY: -0.0
-1.96%0.00000099
JPY: 1.1
0.00000094
JPY: 1.1
0.00000098
JPY: 1.1
2020/08/140.00000102
JPY: 1.2
-0.00000004
JPY: -0.0
-3.77%0.00000098
JPY: 1.1
0.00000095
JPY: 1.1
0.00000098
JPY: 1.1
2020/08/130.00000106
JPY: 1.2
+0.00000010
JPY: +0.1
+10.42%0.00000095
JPY: 1.1
0.00000095
JPY: 1.1
0.00000098
JPY: 1.1
2020/08/120.00000096
JPY: 1.1
+0.00000003
JPY: +0.0
+3.23%0.00000092
JPY: 1.0
0.00000095
JPY: 1.1
0.00000098
JPY: 1.1
2020/08/110.00000093
JPY: 1.1
+0.00000002
JPY: +0.0
+2.20%0.00000089
JPY: 1.0
0.00000096
JPY: 1.1
0.00000098
JPY: 1.1
2020/08/100.00000091
JPY: 1.0
+0.00000001
JPY: +0.0
+1.11%0.00000086
JPY: 1.0
0.00000096
JPY: 1.1
0.00000097
JPY: 1.1
2020/08/090.00000090
JPY: 1.0
+0.00000001
JPY: +0.0
+1.12%0.00000084
JPY: 1.0
0.00000097
JPY: 1.1
0.00000097
JPY: 1.1
2020/08/080.00000089
JPY: 1.0
+0.00000005
JPY: +0.1
+5.95%0.00000083
JPY: 0.9
0.00000098
JPY: 1.1
0.00000097
JPY: 1.1

最新記事