仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNM/BTC  取引所:binance


   終値: 0.00000000
JPY: 1.1
 前日比: 0.00000000 (0.00%)

2019/08/23 14:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,082,133.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000098 高値:0.00000103
 始値:0.00000101 終値:0.00000000

2019/08/23 14:38:00 更新

SNM/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,082,133.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/08/220.00000101
JPY: 1.1
+0.00000013
JPY: +0.1
+14.77%0.00000090
JPY: 1.0
0.00000103
JPY: 1.1
0.00000170
JPY: 1.8
2019/08/210.00000088
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 0.9
0.00000105
JPY: 1.1
0.00000173
JPY: 1.9
2019/08/200.00000088
JPY: 1.0
+0.00000002
JPY: +0.0
+2.33%0.00000088
JPY: 1.0
0.00000107
JPY: 1.2
0.00000177
JPY: 1.9
2019/08/190.00000086
JPY: 0.9
-0.00000001
JPY: -0.0
-1.15%0.00000089
JPY: 1.0
0.00000109
JPY: 1.2
0.00000180
JPY: 1.9
2019/08/180.00000087
JPY: 0.9
-0.00000001
JPY: -0.0
-1.14%0.00000092
JPY: 1.0
0.00000111
JPY: 1.2
0.00000183
JPY: 2.0
2019/08/170.00000088
JPY: 1.0
-0.00000005
JPY: -0.1
-5.38%0.00000096
JPY: 1.0
0.00000113
JPY: 1.2
0.00000187
JPY: 2.0
2019/08/160.00000093
JPY: 1.0
+0.00000002
JPY: +0.0
+2.20%0.00000097
JPY: 1.0
0.00000115
JPY: 1.2
0.00000190
JPY: 2.1
2019/08/150.00000091
JPY: 1.0
-0.00000008
JPY: -0.1
-8.08%0.00000096
JPY: 1.0
0.00000117
JPY: 1.3
0.00000194
JPY: 2.1
2019/08/140.00000099
JPY: 1.1
-0.00000008
JPY: -0.1
-7.48%0.00000096
JPY: 1.0
0.00000118
JPY: 1.3
0.00000197
JPY: 2.1
2019/08/130.00000107
JPY: 1.2
+0.00000014
JPY: +0.2
+15.05%0.00000093
JPY: 1.0
0.00000119
JPY: 1.3
0.00000200
JPY: 2.2
2019/08/120.00000093
JPY: 1.0
+0.00000003
JPY: +0.0
+3.33%0.00000092
JPY: 1.0
0.00000120
JPY: 1.3
0.00000203
JPY: 2.2
2019/08/110.00000090
JPY: 1.0
-0.00000001
JPY: -0.0
-1.10%0.00000095
JPY: 1.0
0.00000122
JPY: 1.3
0.00000205
JPY: 2.2
2019/08/100.00000091
JPY: 1.0
+0.00000005
JPY: +0.1
+5.81%0.00000100
JPY: 1.1
0.00000123
JPY: 1.3
0.00000208
JPY: 2.3
2019/08/090.00000086
JPY: 0.9
-0.00000013
JPY: -0.1
-13.13%0.00000103
JPY: 1.1
0.00000125
JPY: 1.3
0.00000211
JPY: 2.3
2019/08/080.00000099
JPY: 1.1
-0.00000008
JPY: -0.1
-7.48%0.00000109
JPY: 1.2
0.00000127
JPY: 1.4
0.00000215
JPY: 2.3
2019/08/070.00000107
JPY: 1.2
-0.00000008
JPY: -0.1
-6.96%0.00000111
JPY: 1.2
0.00000128
JPY: 1.4
0.00000218
JPY: 2.4
2019/08/060.00000115
JPY: 1.2
+0.00000007
JPY: +0.1
+6.48%0.00000113
JPY: 1.2
0.00000130
JPY: 1.4
0.00000221
JPY: 2.4
2019/08/050.00000108
JPY: 1.2
-0.00000007
JPY: -0.1
-6.09%0.00000114
JPY: 1.2
0.00000132
JPY: 1.4
0.00000225
JPY: 2.4
2019/08/040.00000115
JPY: 1.2
+0.00000003
JPY: +0.0
+2.68%0.00000119
JPY: 1.3
0.00000133
JPY: 1.4
0.00000228
JPY: 2.5
2019/08/030.00000112
JPY: 1.2
-0.00000005
JPY: -0.1
-4.27%0.00000123
JPY: 1.3
0.00000134
JPY: 1.4
0.00000231
JPY: 2.5
2019/08/020.00000117
JPY: 1.3
-0.00000002
JPY: -0.0
-1.68%0.00000128
JPY: 1.4
0.00000135
JPY: 1.5
0.00000234
JPY: 2.5
2019/08/010.00000119
JPY: 1.3
-0.00000011
JPY: -0.1
-8.46%0.00000131
JPY: 1.4
0.00000138
JPY: 1.5
0.00000237
JPY: 2.6
2019/07/310.00000130
JPY: 1.4
-0.00000007
JPY: -0.1
-5.11%0.00000135
JPY: 1.5
0.00000140
JPY: 1.5
0.00000240
JPY: 2.6
2019/07/300.00000137
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000139
JPY: 1.5
0.00000142
JPY: 1.5
0.00000243
JPY: 2.6
2019/07/290.00000137
JPY: 1.5
+0.00000004
JPY: +0.0
+3.01%0.00000139
JPY: 1.5
0.00000144
JPY: 1.6
0.00000245
JPY: 2.7
2019/07/280.00000133
JPY: 1.4
-0.00000005
JPY: -0.1
-3.62%0.00000139
JPY: 1.5
0.00000146
JPY: 1.6
0.00000248
JPY: 2.7
2019/07/270.00000138
JPY: 1.5
-0.00000010
JPY: -0.1
-6.76%0.00000139
JPY: 1.5
0.00000147
JPY: 1.6
0.00000251
JPY: 2.7
2019/07/260.00000148
JPY: 1.6
+0.00000008
JPY: +0.1
+5.71%0.00000138
JPY: 1.5
0.00000149
JPY: 1.6
0.00000254
JPY: 2.7
2019/07/250.00000140
JPY: 1.5
+0.00000004
JPY: +0.0
+2.94%0.00000135
JPY: 1.5
0.00000150
JPY: 1.6
0.00000257
JPY: 2.8
2019/07/240.00000136
JPY: 1.5
+0.00000001
JPY: +0.0
+0.74%0.00000133
JPY: 1.4
0.00000151
JPY: 1.6
0.00000260
JPY: 2.8
2019/07/230.00000135
JPY: 1.5
+0.00000003
JPY: +0.0
+2.27%0.00000131
JPY: 1.4
0.00000153
JPY: 1.7
0.00000263
JPY: 2.8
2019/07/220.00000132
JPY: 1.4
+0.00000002
JPY: +0.0
+1.54%0.00000129
JPY: 1.4
0.00000155
JPY: 1.7
0.00000266
JPY: 2.9
2019/07/210.00000130
JPY: 1.4
-0.00000001
JPY: -0.0
-0.76%0.00000129
JPY: 1.4
0.00000156
JPY: 1.7
0.00000270
JPY: 2.9
2019/07/200.00000131
JPY: 1.4
+0.00000006
JPY: +0.1
+4.80%0.00000129
JPY: 1.4
0.00000158
JPY: 1.7
0.00000273
JPY: 3.0
2019/07/190.00000125
JPY: 1.4
-0.00000002
JPY: -0.0
-1.57%0.00000130
JPY: 1.4
0.00000161
JPY: 1.7
0.00000277
JPY: 3.0
2019/07/180.00000127
JPY: 1.4
-0.00000003
JPY: -0.0
-2.31%0.00000133
JPY: 1.4
0.00000165
JPY: 1.8
0.00000281
JPY: 3.0
2019/07/170.00000130
JPY: 1.4
-0.00000001
JPY: -0.0
-0.76%0.00000137
JPY: 1.5
0.00000170
JPY: 1.8
0.00000285
JPY: 3.1
2019/07/160.00000131
JPY: 1.4
-0.00000004
JPY: -0.0
-2.96%0.00000143
JPY: 1.6
0.00000174
JPY: 1.9
0.00000290
JPY: 3.1
2019/07/150.00000135
JPY: 1.5
-0.00000007
JPY: -0.1
-4.93%0.00000144
JPY: 1.6
0.00000179
JPY: 1.9
0.00000294
JPY: 3.2
2019/07/140.00000142
JPY: 1.5
-0.00000005
JPY: -0.1
-3.40%0.00000144
JPY: 1.6
0.00000185
JPY: 2.0
0.00000298
JPY: 3.2
2019/07/130.00000147
JPY: 1.6
-0.00000015
JPY: -0.2
-9.26%0.00000146
JPY: 1.6
0.00000192
JPY: 2.1
0.00000302
JPY: 3.3
2019/07/120.00000162
JPY: 1.8
+0.00000026
JPY: +0.3
+19.12%0.00000151
JPY: 1.6
0.00000198
JPY: 2.1
0.00000306
JPY: 3.3
2019/07/110.00000136
JPY: 1.5
+0.00000004
JPY: +0.0
+3.03%0.00000157
JPY: 1.7
0.00000204
JPY: 2.2
0.00000310
JPY: 3.3
2019/07/100.00000132
JPY: 1.4
-0.00000020
JPY: -0.2
-13.16%0.00000165
JPY: 1.8
0.00000212
JPY: 2.3
0.00000314
JPY: 3.4
2019/07/090.00000152
JPY: 1.6
-0.00000022
JPY: -0.2
-12.64%0.00000175
JPY: 1.9
0.00000219
JPY: 2.4
0.00000318
JPY: 3.4
2019/07/080.00000174
JPY: 1.9
-0.00000017
JPY: -0.2
-8.90%0.00000181
JPY: 2.0
0.00000226
JPY: 2.4
0.00000322
JPY: 3.5
2019/07/070.00000191
JPY: 2.1
+0.00000013
JPY: +0.1
+7.30%0.00000178
JPY: 1.9
0.00000233
JPY: 2.5
0.00000326
JPY: 3.5
2019/07/060.00000178
JPY: 1.9
-0.00000003
JPY: -0.0
-1.66%0.00000176
JPY: 1.9
0.00000240
JPY: 2.6
0.00000331
JPY: 3.6
2019/07/050.00000181
JPY: 2.0
-0.00000002
JPY: -0.0
-1.09%0.00000177
JPY: 1.9
0.00000247
JPY: 2.7
0.00000336
JPY: 3.6
2019/07/040.00000183
JPY: 2.0
+0.00000025
JPY: +0.3
+15.82%0.00000176
JPY: 1.9
0.00000253
JPY: 2.7
0.00000340
JPY: 3.7

最新記事