仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNM/BTC  取引所:binance


   終値: 0.00000145
JPY: 1.2
 前日比: -0.00000001 (-0.68%)
 24h取引量: 21.34000000

2019/10/21 22:47:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 892,810.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000140 高値:0.00000148
 始値:0.00000146 終値:0.00000145

2019/10/21 22:47:00 更新

SNM/BTC (1日足)


5日平均乖離率:+0.14% 25日平均乖離率:-3.44% 75日平均乖離率:+23.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 892,810.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00000145
JPY: 1.3
-0.00000001
JPY: -0.0
-0.68%0.00000145
JPY: 1.3
0.00000150
JPY: 1.3
0.00000117
JPY: 1.0
2019/10/200.00000146
JPY: 1.3
+0.00000003
JPY: +0.0
+2.10%0.00000144
JPY: 1.3
0.00000151
JPY: 1.3
0.00000116
JPY: 1.0
2019/10/190.00000143
JPY: 1.3
-0.00000001
JPY: -0.0
-0.69%0.00000146
JPY: 1.3
0.00000150
JPY: 1.3
0.00000116
JPY: 1.0
2019/10/180.00000144
JPY: 1.3
-0.00000002
JPY: -0.0
-1.37%0.00000146
JPY: 1.3
0.00000150
JPY: 1.3
0.00000116
JPY: 1.0
2019/10/170.00000146
JPY: 1.3
+0.00000007
JPY: +0.1
+5.04%0.00000144
JPY: 1.3
0.00000151
JPY: 1.3
0.00000115
JPY: 1.0
2019/10/160.00000139
JPY: 1.2
-0.00000017
JPY: -0.2
-10.90%0.00000143
JPY: 1.3
0.00000152
JPY: 1.4
0.00000115
JPY: 1.0
2019/10/150.00000156
JPY: 1.4
+0.00000010
JPY: +0.1
+6.85%0.00000144
JPY: 1.3
0.00000151
JPY: 1.3
0.00000114
JPY: 1.0
2019/10/140.00000146
JPY: 1.3
+0.00000011
JPY: +0.1
+8.15%0.00000140
JPY: 1.3
0.00000149
JPY: 1.3
0.00000114
JPY: 1.0
2019/10/130.00000135
JPY: 1.2
-0.00000006
JPY: -0.1
-4.26%0.00000139
JPY: 1.2
0.00000146
JPY: 1.3
0.00000114
JPY: 1.0
2019/10/120.00000141
JPY: 1.3
-0.00000003
JPY: -0.0
-2.08%0.00000141
JPY: 1.3
0.00000145
JPY: 1.3
0.00000114
JPY: 1.0
2019/10/110.00000144
JPY: 1.3
+0.00000009
JPY: +0.1
+6.67%0.00000144
JPY: 1.3
0.00000142
JPY: 1.3
0.00000114
JPY: 1.0
2019/10/100.00000135
JPY: 1.2
-0.00000006
JPY: -0.1
-4.26%0.00000145
JPY: 1.3
0.00000139
JPY: 1.2
0.00000114
JPY: 1.0
2019/10/090.00000141
JPY: 1.3
-0.00000004
JPY: -0.0
-2.76%0.00000148
JPY: 1.3
0.00000137
JPY: 1.2
0.00000114
JPY: 1.0
2019/10/080.00000145
JPY: 1.3
-0.00000009
JPY: -0.1
-5.84%0.00000152
JPY: 1.4
0.00000135
JPY: 1.2
0.00000114
JPY: 1.0
2019/10/070.00000154
JPY: 1.4
+0.00000003
JPY: +0.0
+1.99%0.00000155
JPY: 1.4
0.00000132
JPY: 1.2
0.00000114
JPY: 1.0
2019/10/060.00000151
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000154
JPY: 1.4
0.00000130
JPY: 1.2
0.00000113
JPY: 1.0
2019/10/050.00000151
JPY: 1.3
-0.00000008
JPY: -0.1
-5.03%0.00000154
JPY: 1.4
0.00000128
JPY: 1.1
0.00000113
JPY: 1.0
2019/10/040.00000159
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000155
JPY: 1.4
0.00000126
JPY: 1.1
0.00000113
JPY: 1.0
2019/10/030.00000159
JPY: 1.4
+0.00000008
JPY: +0.1
+5.30%0.00000154
JPY: 1.4
0.00000123
JPY: 1.1
0.00000113
JPY: 1.0
2019/10/020.00000151
JPY: 1.3
+0.00000003
JPY: +0.0
+2.03%0.00000161
JPY: 1.4
0.00000120
JPY: 1.1
0.00000112
JPY: 1.0
2019/10/010.00000148
JPY: 1.3
-0.00000009
JPY: -0.1
-5.73%0.00000165
JPY: 1.5
0.00000118
JPY: 1.1
0.00000112
JPY: 1.0
2019/09/300.00000157
JPY: 1.4
+0.00000001
JPY: +0.0
+0.64%0.00000167
JPY: 1.5
0.00000116
JPY: 1.0
0.00000112
JPY: 1.0
2019/09/290.00000156
JPY: 1.4
-0.00000037
JPY: -0.3
-19.17%0.00000162
JPY: 1.4
0.00000113
JPY: 1.0
0.00000111
JPY: 1.0
2019/09/280.00000193
JPY: 1.7
+0.00000024
JPY: +0.2
+14.20%0.00000159
JPY: 1.4
0.00000111
JPY: 1.0
0.00000111
JPY: 1.0
2019/09/270.00000169
JPY: 1.5
+0.00000011
JPY: +0.1
+6.96%0.00000153
JPY: 1.4
0.00000106
JPY: 0.9
0.00000110
JPY: 1.0
2019/09/260.00000158
JPY: 1.4
+0.00000022
JPY: +0.2
+16.18%0.00000155
JPY: 1.4
0.00000104
JPY: 0.9
0.00000110
JPY: 1.0
2019/09/250.00000136
JPY: 1.2
-0.00000005
JPY: -0.0
-3.55%0.00000145
JPY: 1.3
0.00000101
JPY: 0.9
0.00000110
JPY: 1.0
2019/09/240.00000141
JPY: 1.3
-0.00000019
JPY: -0.2
-11.88%0.00000137
JPY: 1.2
0.00000100
JPY: 0.9
0.00000110
JPY: 1.0
2019/09/230.00000160
JPY: 1.4
-0.00000020
JPY: -0.2
-11.11%0.00000127
JPY: 1.1
0.00000099
JPY: 0.9
0.00000110
JPY: 1.0
2019/09/220.00000180
JPY: 1.6
+0.00000074
JPY: +0.7
+69.81%0.00000113
JPY: 1.0
0.00000097
JPY: 0.9
0.00000109
JPY: 1.0
2019/09/210.00000106
JPY: 0.9
+0.00000008
JPY: +0.1
+8.16%0.00000093
JPY: 0.8
0.00000094
JPY: 0.8
0.00000109
JPY: 1.0
2019/09/200.00000098
JPY: 0.9
+0.00000006
JPY: +0.1
+6.52%0.00000087
JPY: 0.8
0.00000094
JPY: 0.8
0.00000110
JPY: 1.0
2019/09/190.00000092
JPY: 0.8
+0.00000003
JPY: +0.0
+3.37%0.00000084
JPY: 0.7
0.00000094
JPY: 0.8
0.00000111
JPY: 1.0
2019/09/180.00000089
JPY: 0.8
+0.00000010
JPY: +0.1
+12.66%0.00000080
JPY: 0.7
0.00000094
JPY: 0.8
0.00000112
JPY: 1.0
2019/09/170.00000079
JPY: 0.7
+0.00000001
JPY: +0.0
+1.28%0.00000079
JPY: 0.7
0.00000095
JPY: 0.8
0.00000114
JPY: 1.0
2019/09/160.00000078
JPY: 0.7
-0.00000002
JPY: -0.0
-2.50%0.00000082
JPY: 0.7
0.00000096
JPY: 0.9
0.00000115
JPY: 1.0
2019/09/150.00000080
JPY: 0.7
+0.00000004
JPY: +0.0
+5.26%0.00000087
JPY: 0.8
0.00000097
JPY: 0.9
0.00000116
JPY: 1.0
2019/09/140.00000076
JPY: 0.7
-0.00000006
JPY: -0.1
-7.32%0.00000090
JPY: 0.8
0.00000097
JPY: 0.9
0.00000117
JPY: 1.0
2019/09/130.00000082
JPY: 0.7
-0.00000012
JPY: -0.1
-12.77%0.00000094
JPY: 0.8
0.00000097
JPY: 0.9
0.00000119
JPY: 1.1
2019/09/120.00000094
JPY: 0.8
-0.00000008
JPY: -0.1
-7.84%0.00000096
JPY: 0.9
0.00000098
JPY: 0.9
0.00000120
JPY: 1.1
2019/09/110.00000102
JPY: 0.9
+0.00000006
JPY: +0.1
+6.25%0.00000097
JPY: 0.9
0.00000097
JPY: 0.9
0.00000121
JPY: 1.1
2019/09/100.00000096
JPY: 0.9
+0.00000001
JPY: +0.0
+1.05%0.00000094
JPY: 0.8
0.00000097
JPY: 0.9
0.00000122
JPY: 1.1
2019/09/090.00000095
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 0.8
0.00000097
JPY: 0.9
0.00000123
JPY: 1.1
2019/09/080.00000095
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000092
JPY: 0.8
0.00000097
JPY: 0.9
0.00000124
JPY: 1.1
2019/09/070.00000095
JPY: 0.8
+0.00000008
JPY: +0.1
+9.20%0.00000091
JPY: 0.8
0.00000097
JPY: 0.9
0.00000126
JPY: 1.1
2019/09/060.00000087
JPY: 0.8
-0.00000004
JPY: -0.0
-4.40%0.00000092
JPY: 0.8
0.00000097
JPY: 0.9
0.00000128
JPY: 1.1
2019/09/050.00000091
JPY: 0.8
-0.00000003
JPY: -0.0
-3.19%0.00000095
JPY: 0.8
0.00000097
JPY: 0.9
0.00000130
JPY: 1.2
2019/09/040.00000094
JPY: 0.8
+0.00000007
JPY: +0.1
+8.05%0.00000097
JPY: 0.9
0.00000097
JPY: 0.9
0.00000131
JPY: 1.2
2019/09/030.00000087
JPY: 0.8
-0.00000014
JPY: -0.1
-13.86%0.00000100
JPY: 0.9
0.00000097
JPY: 0.9
0.00000134
JPY: 1.2
2019/09/020.00000101
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 0.9
0.00000097
JPY: 0.9
0.00000136
JPY: 1.2
2019/09/010.00000101
JPY: 0.9
-0.00000003
JPY: -0.0
-2.88%0.00000105
JPY: 0.9
0.00000097
JPY: 0.9
0.00000139
JPY: 1.2

最新記事