仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNM/BTC  取引所:binance


   終値: 0.00000230
JPY: 1.8
 前日比: +0.00000011 (+5.02%)
 24h取引量: 59.00000000

2019/12/08 07:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 816,845.50 より円換算した値です。

SNM/BTC (1分足)


 安値:0.00000218 高値:0.00000245
 始値:0.00000218 終値:0.00000230

2019/12/08 07:46:00 更新

SNM/BTC (1日足)


5日平均乖離率:+4.64% 25日平均乖離率:+15.12% 75日平均乖離率:+39.79%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 816,845.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00000230
JPY: 1.9
+0.00000011
JPY: +0.1
+5.02%0.00000220
JPY: 1.8
0.00000200
JPY: 1.6
0.00000165
JPY: 1.3
2019/12/070.00000219
JPY: 1.8
-0.00000003
JPY: -0.0
-1.35%0.00000216
JPY: 1.8
0.00000197
JPY: 1.6
0.00000163
JPY: 1.3
2019/12/060.00000222
JPY: 1.8
+0.00000009
JPY: +0.1
+4.23%0.00000215
JPY: 1.8
0.00000195
JPY: 1.6
0.00000163
JPY: 1.3
2019/12/050.00000213
JPY: 1.7
-0.00000002
JPY: -0.0
-0.93%0.00000212
JPY: 1.7
0.00000193
JPY: 1.6
0.00000162
JPY: 1.3
2019/12/040.00000215
JPY: 1.8
+0.00000002
JPY: +0.0
+0.94%0.00000212
JPY: 1.7
0.00000190
JPY: 1.6
0.00000161
JPY: 1.3
2019/12/030.00000213
JPY: 1.7
+0.00000001
JPY: +0.0
+0.47%0.00000214
JPY: 1.7
0.00000187
JPY: 1.5
0.00000159
JPY: 1.3
2019/12/020.00000212
JPY: 1.7
+0.00000003
JPY: +0.0
+1.44%0.00000218
JPY: 1.8
0.00000184
JPY: 1.5
0.00000157
JPY: 1.3
2019/12/010.00000209
JPY: 1.7
-0.00000003
JPY: -0.0
-1.42%0.00000218
JPY: 1.8
0.00000181
JPY: 1.5
0.00000156
JPY: 1.3
2019/11/300.00000212
JPY: 1.7
-0.00000011
JPY: -0.1
-4.93%0.00000219
JPY: 1.8
0.00000179
JPY: 1.5
0.00000154
JPY: 1.3
2019/11/290.00000223
JPY: 1.8
-0.00000013
JPY: -0.1
-5.51%0.00000227
JPY: 1.9
0.00000176
JPY: 1.4
0.00000152
JPY: 1.2
2019/11/280.00000236
JPY: 1.9
+0.00000028
JPY: +0.2
+13.46%0.00000218
JPY: 1.8
0.00000173
JPY: 1.4
0.00000150
JPY: 1.2
2019/11/270.00000208
JPY: 1.7
-0.00000008
JPY: -0.1
-3.70%0.00000206
JPY: 1.7
0.00000169
JPY: 1.4
0.00000148
JPY: 1.2
2019/11/260.00000216
JPY: 1.8
-0.00000038
JPY: -0.3
-14.96%0.00000198
JPY: 1.6
0.00000166
JPY: 1.4
0.00000147
JPY: 1.2
2019/11/250.00000254
JPY: 2.1
+0.00000077
JPY: +0.6
+43.50%0.00000189
JPY: 1.5
0.00000163
JPY: 1.3
0.00000145
JPY: 1.2
2019/11/240.00000177
JPY: 1.4
+0.00000002
JPY: +0.0
+1.14%0.00000173
JPY: 1.4
0.00000159
JPY: 1.3
0.00000143
JPY: 1.2
2019/11/230.00000175
JPY: 1.4
+0.00000006
JPY: +0.0
+3.55%0.00000173
JPY: 1.4
0.00000157
JPY: 1.3
0.00000142
JPY: 1.2
2019/11/220.00000169
JPY: 1.4
-0.00000001
JPY: -0.0
-0.59%0.00000172
JPY: 1.4
0.00000155
JPY: 1.3
0.00000141
JPY: 1.1
2019/11/210.00000170
JPY: 1.4
-0.00000003
JPY: -0.0
-1.73%0.00000174
JPY: 1.4
0.00000154
JPY: 1.3
0.00000140
JPY: 1.1
2019/11/200.00000173
JPY: 1.4
-0.00000004
JPY: -0.0
-2.26%0.00000175
JPY: 1.4
0.00000152
JPY: 1.2
0.00000139
JPY: 1.1
2019/11/190.00000177
JPY: 1.4
+0.00000008
JPY: +0.1
+4.73%0.00000176
JPY: 1.4
0.00000150
JPY: 1.2
0.00000138
JPY: 1.1
2019/11/180.00000169
JPY: 1.4
-0.00000011
JPY: -0.1
-6.11%0.00000174
JPY: 1.4
0.00000149
JPY: 1.2
0.00000136
JPY: 1.1
2019/11/170.00000180
JPY: 1.5
+0.00000005
JPY: +0.0
+2.86%0.00000173
JPY: 1.4
0.00000148
JPY: 1.2
0.00000135
JPY: 1.1
2019/11/160.00000175
JPY: 1.4
-0.00000005
JPY: -0.0
-2.78%0.00000171
JPY: 1.4
0.00000147
JPY: 1.2
0.00000134
JPY: 1.1
2019/11/150.00000180
JPY: 1.5
+0.00000012
JPY: +0.1
+7.14%0.00000168
JPY: 1.4
0.00000146
JPY: 1.2
0.00000133
JPY: 1.1
2019/11/140.00000168
JPY: 1.4
+0.00000005
JPY: +0.0
+3.07%0.00000161
JPY: 1.3
0.00000144
JPY: 1.2
0.00000132
JPY: 1.1
2019/11/130.00000163
JPY: 1.3
-0.00000008
JPY: -0.1
-4.68%0.00000156
JPY: 1.3
0.00000144
JPY: 1.2
0.00000131
JPY: 1.1
2019/11/120.00000171
JPY: 1.4
+0.00000015
JPY: +0.1
+9.62%0.00000152
JPY: 1.2
0.00000143
JPY: 1.2
0.00000131
JPY: 1.1
2019/11/110.00000156
JPY: 1.3
+0.00000011
JPY: +0.1
+7.59%0.00000145
JPY: 1.2
0.00000142
JPY: 1.2
0.00000130
JPY: 1.1
2019/11/100.00000145
JPY: 1.2
+0.00000001
JPY: +0.0
+0.69%0.00000142
JPY: 1.2
0.00000141
JPY: 1.2
0.00000129
JPY: 1.1
2019/11/090.00000144
JPY: 1.2
+0.00000002
JPY: +0.0
+1.41%0.00000142
JPY: 1.2
0.00000141
JPY: 1.2
0.00000129
JPY: 1.1
2019/11/080.00000142
JPY: 1.2
+0.00000004
JPY: +0.0
+2.90%0.00000142
JPY: 1.2
0.00000141
JPY: 1.2
0.00000128
JPY: 1.0
2019/11/070.00000138
JPY: 1.1
-0.00000004
JPY: -0.0
-2.82%0.00000143
JPY: 1.2
0.00000142
JPY: 1.2
0.00000127
JPY: 1.0
2019/11/060.00000142
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000144
JPY: 1.2
0.00000142
JPY: 1.2
0.00000127
JPY: 1.0
2019/11/050.00000142
JPY: 1.2
-0.00000003
JPY: -0.0
-2.07%0.00000143
JPY: 1.2
0.00000141
JPY: 1.2
0.00000126
JPY: 1.0
2019/11/040.00000145
JPY: 1.2
-0.00000002
JPY: -0.0
-1.36%0.00000142
JPY: 1.2
0.00000142
JPY: 1.2
0.00000126
JPY: 1.0
2019/11/030.00000147
JPY: 1.2
+0.00000004
JPY: +0.0
+2.80%0.00000140
JPY: 1.1
0.00000141
JPY: 1.2
0.00000125
JPY: 1.0
2019/11/020.00000143
JPY: 1.2
+0.00000003
JPY: +0.0
+2.14%0.00000137
JPY: 1.1
0.00000141
JPY: 1.2
0.00000124
JPY: 1.0
2019/11/010.00000140
JPY: 1.1
+0.00000006
JPY: +0.0
+4.48%0.00000135
JPY: 1.1
0.00000141
JPY: 1.2
0.00000124
JPY: 1.0
2019/10/310.00000134
JPY: 1.1
-0.00000003
JPY: -0.0
-2.19%0.00000132
JPY: 1.1
0.00000142
JPY: 1.2
0.00000123
JPY: 1.0
2019/10/300.00000137
JPY: 1.1
+0.00000006
JPY: +0.0
+4.58%0.00000130
JPY: 1.1
0.00000142
JPY: 1.2
0.00000122
JPY: 1.0
2019/10/290.00000131
JPY: 1.1
-0.00000001
JPY: -0.0
-0.76%0.00000133
JPY: 1.1
0.00000143
JPY: 1.2
0.00000122
JPY: 1.0
2019/10/280.00000132
JPY: 1.1
+0.00000005
JPY: +0.0
+3.94%0.00000137
JPY: 1.1
0.00000144
JPY: 1.2
0.00000121
JPY: 1.0
2019/10/270.00000127
JPY: 1.0
+0.00000003
JPY: +0.0
+2.42%0.00000139
JPY: 1.1
0.00000145
JPY: 1.2
0.00000121
JPY: 1.0
2019/10/260.00000124
JPY: 1.0
-0.00000026
JPY: -0.2
-17.33%0.00000144
JPY: 1.2
0.00000146
JPY: 1.2
0.00000120
JPY: 1.0
2019/10/250.00000150
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000148
JPY: 1.2
0.00000147
JPY: 1.2
0.00000120
JPY: 1.0
2019/10/240.00000150
JPY: 1.2
+0.00000005
JPY: +0.0
+3.45%0.00000147
JPY: 1.2
0.00000147
JPY: 1.2
0.00000119
JPY: 1.0
2019/10/230.00000145
JPY: 1.2
-0.00000005
JPY: -0.0
-3.33%0.00000146
JPY: 1.2
0.00000147
JPY: 1.2
0.00000118
JPY: 1.0
2019/10/220.00000150
JPY: 1.2
+0.00000006
JPY: +0.0
+4.17%0.00000145
JPY: 1.2
0.00000149
JPY: 1.2
0.00000118
JPY: 1.0
2019/10/210.00000144
JPY: 1.2
-0.00000002
JPY: -0.0
-1.37%0.00000145
JPY: 1.2
0.00000150
JPY: 1.2
0.00000117
JPY: 1.0
2019/10/200.00000146
JPY: 1.2
+0.00000003
JPY: +0.0
+2.10%0.00000144
JPY: 1.2
0.00000151
JPY: 1.2
0.00000116
JPY: 1.0
2019/10/190.00000143
JPY: 1.2
-0.00000001
JPY: -0.0
-0.69%0.00000146
JPY: 1.2
0.00000150
JPY: 1.2
0.00000116
JPY: 0.9

最新記事