仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNGLS/BTC  取引所:binance


   終値: 0.00000075
JPY: 0.5
 前日比: 0.00000000 (0.00%)
 24h取引量: 12.60000000

2020/03/30 21:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 686,586.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000072 高値:0.00000076
 始値:0.00000076 終値:0.00000075

2020/03/30 21:56:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:+0.81% 25日平均乖離率:-9.59% 75日平均乖離率:-14.17%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,586.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000075
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 0.5
0.00000083
JPY: 0.6
0.00000087
JPY: 0.6
2020/03/290.00000075
JPY: 0.5
+0.00000001
JPY: +0.0
+1.35%0.00000074
JPY: 0.5
0.00000084
JPY: 0.6
0.00000087
JPY: 0.6
2020/03/280.00000074
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 0.5
0.00000085
JPY: 0.6
0.00000087
JPY: 0.6
2020/03/270.00000074
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 0.5
0.00000086
JPY: 0.6
0.00000088
JPY: 0.6
2020/03/260.00000074
JPY: 0.5
+0.00000001
JPY: +0.0
+1.37%0.00000073
JPY: 0.5
0.00000087
JPY: 0.6
0.00000088
JPY: 0.6
2020/03/250.00000073
JPY: 0.5
+0.00000001
JPY: +0.0
+1.39%0.00000074
JPY: 0.5
0.00000088
JPY: 0.6
0.00000088
JPY: 0.6
2020/03/240.00000072
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 0.5
0.00000089
JPY: 0.6
0.00000088
JPY: 0.6
2020/03/230.00000072
JPY: 0.5
-0.00000003
JPY: -0.0
-4.00%0.00000075
JPY: 0.5
0.00000090
JPY: 0.6
0.00000088
JPY: 0.6
2020/03/220.00000075
JPY: 0.5
-0.00000001
JPY: -0.0
-1.32%0.00000075
JPY: 0.5
0.00000091
JPY: 0.6
0.00000088
JPY: 0.6
2020/03/210.00000076
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 0.5
0.00000091
JPY: 0.6
0.00000088
JPY: 0.6
2020/03/200.00000076
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000074
JPY: 0.5
0.00000092
JPY: 0.6
0.00000088
JPY: 0.6
2020/03/190.00000076
JPY: 0.5
+0.00000003
JPY: +0.0
+4.11%0.00000075
JPY: 0.5
0.00000093
JPY: 0.6
0.00000089
JPY: 0.6
2020/03/180.00000073
JPY: 0.5
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 0.5
0.00000094
JPY: 0.6
0.00000089
JPY: 0.6
2020/03/170.00000073
JPY: 0.5
-0.00000001
JPY: -0.0
-1.35%0.00000076
JPY: 0.5
0.00000094
JPY: 0.6
0.00000089
JPY: 0.6
2020/03/160.00000074
JPY: 0.5
-0.00000004
JPY: -0.0
-5.13%0.00000077
JPY: 0.5
0.00000095
JPY: 0.7
0.00000090
JPY: 0.6
2020/03/150.00000078
JPY: 0.5
+0.00000001
JPY: +0.0
+1.30%0.00000082
JPY: 0.6
0.00000096
JPY: 0.7
0.00000090
JPY: 0.6
2020/03/140.00000077
JPY: 0.5
+0.00000001
JPY: +0.0
+1.32%0.00000087
JPY: 0.6
0.00000097
JPY: 0.7
0.00000090
JPY: 0.6
2020/03/130.00000076
JPY: 0.5
-0.00000004
JPY: -0.0
-5.00%0.00000093
JPY: 0.6
0.00000098
JPY: 0.7
0.00000090
JPY: 0.6
2020/03/120.00000080
JPY: 0.5
-0.00000020
JPY: -0.1
-20.00%0.00000101
JPY: 0.7
0.00000098
JPY: 0.7
0.00000091
JPY: 0.6
2020/03/110.00000100
JPY: 0.7
-0.00000003
JPY: -0.0
-2.91%0.00000108
JPY: 0.7
0.00000099
JPY: 0.7
0.00000091
JPY: 0.6
2020/03/100.00000103
JPY: 0.7
-0.00000005
JPY: -0.0
-4.63%0.00000110
JPY: 0.8
0.00000100
JPY: 0.7
0.00000091
JPY: 0.6
2020/03/090.00000108
JPY: 0.7
-0.00000006
JPY: -0.0
-5.26%0.00000111
JPY: 0.8
0.00000100
JPY: 0.7
0.00000091
JPY: 0.6
2020/03/080.00000114
JPY: 0.8
-0.00000002
JPY: -0.0
-1.72%0.00000110
JPY: 0.8
0.00000099
JPY: 0.7
0.00000091
JPY: 0.6
2020/03/070.00000116
JPY: 0.8
+0.00000006
JPY: +0.0
+5.45%0.00000107
JPY: 0.7
0.00000099
JPY: 0.7
0.00000090
JPY: 0.6
2020/03/060.00000110
JPY: 0.8
+0.00000004
JPY: +0.0
+3.77%0.00000103
JPY: 0.7
0.00000098
JPY: 0.7
0.00000090
JPY: 0.6
2020/03/050.00000106
JPY: 0.7
+0.00000002
JPY: +0.0
+1.92%0.00000100
JPY: 0.7
0.00000098
JPY: 0.7
0.00000090
JPY: 0.6
2020/03/040.00000104
JPY: 0.7
+0.00000007
JPY: +0.0
+7.22%0.00000097
JPY: 0.7
0.00000097
JPY: 0.7
0.00000090
JPY: 0.6
2020/03/030.00000097
JPY: 0.7
+0.00000001
JPY: +0.0
+1.04%0.00000095
JPY: 0.7
0.00000097
JPY: 0.7
0.00000090
JPY: 0.6
2020/03/020.00000096
JPY: 0.7
+0.00000001
JPY: +0.0
+1.05%0.00000094
JPY: 0.6
0.00000096
JPY: 0.7
0.00000090
JPY: 0.6
2020/03/010.00000095
JPY: 0.7
+0.00000002
JPY: +0.0
+2.15%0.00000093
JPY: 0.6
0.00000096
JPY: 0.7
0.00000090
JPY: 0.6
2020/02/290.00000093
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000094
JPY: 0.6
0.00000095
JPY: 0.7
0.00000090
JPY: 0.6
2020/02/280.00000093
JPY: 0.6
-0.00000001
JPY: -0.0
-1.06%0.00000094
JPY: 0.6
0.00000095
JPY: 0.7
0.00000090
JPY: 0.6
2020/02/270.00000094
JPY: 0.6
+0.00000003
JPY: +0.0
+3.30%0.00000095
JPY: 0.7
0.00000095
JPY: 0.6
0.00000090
JPY: 0.6
2020/02/260.00000091
JPY: 0.6
-0.00000007
JPY: -0.0
-7.14%0.00000095
JPY: 0.6
0.00000094
JPY: 0.6
0.00000090
JPY: 0.6
2020/02/250.00000098
JPY: 0.7
+0.00000003
JPY: +0.0
+3.16%0.00000096
JPY: 0.7
0.00000094
JPY: 0.6
0.00000091
JPY: 0.6
2020/02/240.00000095
JPY: 0.7
-0.00000001
JPY: -0.0
-1.04%0.00000094
JPY: 0.6
0.00000093
JPY: 0.6
0.00000091
JPY: 0.6
2020/02/230.00000096
JPY: 0.7
+0.00000003
JPY: +0.0
+3.23%0.00000095
JPY: 0.7
0.00000092
JPY: 0.6
0.00000091
JPY: 0.6
2020/02/220.00000093
JPY: 0.6
-0.00000003
JPY: -0.0
-3.13%0.00000095
JPY: 0.7
0.00000091
JPY: 0.6
0.00000091
JPY: 0.6
2020/02/210.00000096
JPY: 0.7
+0.00000004
JPY: +0.0
+4.35%0.00000095
JPY: 0.7
0.00000091
JPY: 0.6
0.00000091
JPY: 0.6
2020/02/200.00000092
JPY: 0.6
-0.00000006
JPY: -0.0
-6.12%0.00000097
JPY: 0.7
0.00000090
JPY: 0.6
0.00000092
JPY: 0.6
2020/02/190.00000098
JPY: 0.7
+0.00000001
JPY: +0.0
+1.03%0.00000101
JPY: 0.7
0.00000089
JPY: 0.6
0.00000092
JPY: 0.6
2020/02/180.00000097
JPY: 0.7
+0.00000003
JPY: +0.0
+3.19%0.00000102
JPY: 0.7
0.00000089
JPY: 0.6
0.00000092
JPY: 0.6
2020/02/170.00000094
JPY: 0.6
-0.00000009
JPY: -0.1
-8.74%0.00000103
JPY: 0.7
0.00000088
JPY: 0.6
0.00000093
JPY: 0.6
2020/02/160.00000103
JPY: 0.7
-0.00000009
JPY: -0.1
-8.04%0.00000103
JPY: 0.7
0.00000087
JPY: 0.6
0.00000093
JPY: 0.6
2020/02/150.00000112
JPY: 0.8
+0.00000006
JPY: +0.0
+5.66%0.00000103
JPY: 0.7
0.00000087
JPY: 0.6
0.00000094
JPY: 0.6
2020/02/140.00000106
JPY: 0.7
+0.00000008
JPY: +0.1
+8.16%0.00000099
JPY: 0.7
0.00000085
JPY: 0.6
0.00000094
JPY: 0.6
2020/02/130.00000098
JPY: 0.7
+0.00000001
JPY: +0.0
+1.03%0.00000098
JPY: 0.7
0.00000085
JPY: 0.6
0.00000094
JPY: 0.6
2020/02/120.00000097
JPY: 0.7
-0.00000004
JPY: -0.0
-3.96%0.00000096
JPY: 0.7
0.00000084
JPY: 0.6
0.00000094
JPY: 0.6
2020/02/110.00000101
JPY: 0.7
+0.00000008
JPY: +0.1
+8.60%0.00000095
JPY: 0.7
0.00000083
JPY: 0.6
0.00000095
JPY: 0.6
2020/02/100.00000093
JPY: 0.6
-0.00000008
JPY: -0.1
-7.92%0.00000091
JPY: 0.6
0.00000082
JPY: 0.6
0.00000095
JPY: 0.7
2020/02/090.00000101
JPY: 0.7
+0.00000011
JPY: +0.1
+12.22%0.00000089
JPY: 0.6
0.00000082
JPY: 0.6
0.00000095
JPY: 0.7

最新記事