仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNGLS/BTC  取引所:binance


   終値: 0.00000110
JPY: 1.0
 前日比: +0.00000006 (+5.77%)
 24h取引量: 47.47000000

2020/05/26 06:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 960,108.50 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000102 高値:0.00000113
 始値:0.00000104 終値:0.00000110

2020/05/26 06:18:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:+9.56% 25日平均乖離率:+23.76% 75日平均乖離率:+29.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 960,108.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/260.00000110
JPY: 1.1
+0.00000006
JPY: +0.1
+5.77%0.00000100
JPY: 1.0
0.00000089
JPY: 0.9
0.00000085
JPY: 0.8
2020/05/250.00000104
JPY: 1.0
-0.00000004
JPY: -0.0
-3.70%0.00000095
JPY: 0.9
0.00000089
JPY: 0.9
0.00000085
JPY: 0.8
2020/05/240.00000108
JPY: 1.0
+0.00000017
JPY: +0.2
+18.68%0.00000089
JPY: 0.9
0.00000089
JPY: 0.9
0.00000085
JPY: 0.8
2020/05/230.00000091
JPY: 0.9
+0.00000002
JPY: +0.0
+2.25%0.00000083
JPY: 0.8
0.00000089
JPY: 0.9
0.00000085
JPY: 0.8
2020/05/220.00000089
JPY: 0.9
+0.00000008
JPY: +0.1
+9.88%0.00000080
JPY: 0.8
0.00000089
JPY: 0.9
0.00000085
JPY: 0.8
2020/05/210.00000081
JPY: 0.8
+0.00000005
JPY: +0.0
+6.58%0.00000078
JPY: 0.7
0.00000089
JPY: 0.9
0.00000085
JPY: 0.8
2020/05/200.00000076
JPY: 0.7
-0.00000003
JPY: -0.0
-3.80%0.00000078
JPY: 0.7
0.00000089
JPY: 0.9
0.00000086
JPY: 0.8
2020/05/190.00000079
JPY: 0.8
+0.00000002
JPY: +0.0
+2.60%0.00000079
JPY: 0.8
0.00000090
JPY: 0.9
0.00000086
JPY: 0.8
2020/05/180.00000077
JPY: 0.7
+0.00000001
JPY: +0.0
+1.32%0.00000079
JPY: 0.8
0.00000090
JPY: 0.9
0.00000086
JPY: 0.8
2020/05/170.00000076
JPY: 0.7
-0.00000005
JPY: -0.0
-6.17%0.00000080
JPY: 0.8
0.00000091
JPY: 0.9
0.00000087
JPY: 0.8
2020/05/160.00000081
JPY: 0.8
+0.00000001
JPY: +0.0
+1.25%0.00000082
JPY: 0.8
0.00000091
JPY: 0.9
0.00000087
JPY: 0.8
2020/05/150.00000080
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000082
JPY: 0.8
0.00000092
JPY: 0.9
0.00000087
JPY: 0.8
2020/05/140.00000080
JPY: 0.8
-0.00000002
JPY: -0.0
-2.44%0.00000084
JPY: 0.8
0.00000092
JPY: 0.9
0.00000087
JPY: 0.8
2020/05/130.00000082
JPY: 0.8
-0.00000003
JPY: -0.0
-3.53%0.00000086
JPY: 0.8
0.00000092
JPY: 0.9
0.00000088
JPY: 0.8
2020/05/120.00000085
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000086
JPY: 0.8
0.00000092
JPY: 0.9
0.00000088
JPY: 0.8
2020/05/110.00000085
JPY: 0.8
-0.00000005
JPY: -0.0
-5.56%0.00000087
JPY: 0.8
0.00000093
JPY: 0.9
0.00000088
JPY: 0.8
2020/05/100.00000090
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000089
JPY: 0.9
0.00000093
JPY: 0.9
0.00000088
JPY: 0.8
2020/05/090.00000090
JPY: 0.9
+0.00000008
JPY: +0.1
+9.76%0.00000090
JPY: 0.9
0.00000093
JPY: 0.9
0.00000088
JPY: 0.8
2020/05/080.00000082
JPY: 0.8
-0.00000008
JPY: -0.1
-8.89%0.00000091
JPY: 0.9
0.00000092
JPY: 0.9
0.00000088
JPY: 0.8
2020/05/070.00000090
JPY: 0.9
-0.00000001
JPY: -0.0
-1.10%0.00000094
JPY: 0.9
0.00000093
JPY: 0.9
0.00000088
JPY: 0.8
2020/05/060.00000091
JPY: 0.9
-0.00000004
JPY: -0.0
-4.21%0.00000097
JPY: 0.9
0.00000093
JPY: 0.9
0.00000088
JPY: 0.8
2020/05/050.00000095
JPY: 0.9
-0.00000002
JPY: -0.0
-2.06%0.00000101
JPY: 1.0
0.00000092
JPY: 0.9
0.00000088
JPY: 0.8
2020/05/040.00000097
JPY: 0.9
-0.00000001
JPY: -0.0
-1.02%0.00000104
JPY: 1.0
0.00000092
JPY: 0.9
0.00000088
JPY: 0.8
2020/05/030.00000098
JPY: 0.9
-0.00000007
JPY: -0.1
-6.67%0.00000104
JPY: 1.0
0.00000091
JPY: 0.9
0.00000088
JPY: 0.8
2020/05/020.00000105
JPY: 1.0
-0.00000004
JPY: -0.0
-3.67%0.00000103
JPY: 1.0
0.00000091
JPY: 0.9
0.00000088
JPY: 0.8
2020/05/010.00000109
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000101
JPY: 1.0
0.00000090
JPY: 0.9
0.00000088
JPY: 0.8
2020/04/300.00000109
JPY: 1.0
+0.00000012
JPY: +0.1
+12.37%0.00000098
JPY: 0.9
0.00000089
JPY: 0.9
0.00000088
JPY: 0.8
2020/04/290.00000097
JPY: 0.9
+0.00000004
JPY: +0.0
+4.30%0.00000093
JPY: 0.9
0.00000088
JPY: 0.8
0.00000088
JPY: 0.8
2020/04/280.00000093
JPY: 0.9
-0.00000006
JPY: -0.1
-6.06%0.00000092
JPY: 0.9
0.00000088
JPY: 0.8
0.00000088
JPY: 0.8
2020/04/270.00000099
JPY: 1.0
+0.00000009
JPY: +0.1
+10.00%0.00000091
JPY: 0.9
0.00000087
JPY: 0.8
0.00000088
JPY: 0.8
2020/04/260.00000090
JPY: 0.9
+0.00000002
JPY: +0.0
+2.27%0.00000089
JPY: 0.9
0.00000086
JPY: 0.8
0.00000088
JPY: 0.8
2020/04/250.00000088
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000089
JPY: 0.9
0.00000086
JPY: 0.8
0.00000089
JPY: 0.8
2020/04/240.00000088
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000089
JPY: 0.9
0.00000085
JPY: 0.8
0.00000089
JPY: 0.9
2020/04/230.00000088
JPY: 0.8
-0.00000002
JPY: -0.0
-2.22%0.00000088
JPY: 0.8
0.00000085
JPY: 0.8
0.00000089
JPY: 0.9
2020/04/220.00000090
JPY: 0.9
+0.00000001
JPY: +0.0
+1.12%0.00000088
JPY: 0.8
0.00000084
JPY: 0.8
0.00000089
JPY: 0.9
2020/04/210.00000089
JPY: 0.9
+0.00000001
JPY: +0.0
+1.14%0.00000088
JPY: 0.8
0.00000084
JPY: 0.8
0.00000089
JPY: 0.9
2020/04/200.00000088
JPY: 0.8
+0.00000001
JPY: +0.0
+1.15%0.00000088
JPY: 0.8
0.00000083
JPY: 0.8
0.00000089
JPY: 0.9
2020/04/190.00000087
JPY: 0.8
-0.00000001
JPY: -0.0
-1.14%0.00000088
JPY: 0.8
0.00000082
JPY: 0.8
0.00000089
JPY: 0.9
2020/04/180.00000088
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 0.8
0.00000082
JPY: 0.8
0.00000089
JPY: 0.9
2020/04/170.00000088
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 0.8
0.00000081
JPY: 0.8
0.00000088
JPY: 0.8
2020/04/160.00000088
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000087
JPY: 0.8
0.00000081
JPY: 0.8
0.00000088
JPY: 0.8
2020/04/150.00000088
JPY: 0.8
+0.00000002
JPY: +0.0
+2.33%0.00000087
JPY: 0.8
0.00000080
JPY: 0.8
0.00000088
JPY: 0.8
2020/04/140.00000086
JPY: 0.8
-0.00000004
JPY: -0.0
-4.44%0.00000086
JPY: 0.8
0.00000080
JPY: 0.8
0.00000088
JPY: 0.8
2020/04/130.00000090
JPY: 0.9
+0.00000005
JPY: +0.0
+5.88%0.00000086
JPY: 0.8
0.00000079
JPY: 0.8
0.00000088
JPY: 0.8
2020/04/120.00000085
JPY: 0.8
+0.00000001
JPY: +0.0
+1.19%0.00000085
JPY: 0.8
0.00000079
JPY: 0.8
0.00000088
JPY: 0.8
2020/04/110.00000084
JPY: 0.8
+0.00000001
JPY: +0.0
+1.20%0.00000085
JPY: 0.8
0.00000078
JPY: 0.8
0.00000088
JPY: 0.8
2020/04/100.00000083
JPY: 0.8
-0.00000004
JPY: -0.0
-4.60%0.00000085
JPY: 0.8
0.00000078
JPY: 0.7
0.00000088
JPY: 0.8
2020/04/090.00000087
JPY: 0.8
+0.00000001
JPY: +0.0
+1.16%0.00000085
JPY: 0.8
0.00000077
JPY: 0.7
0.00000088
JPY: 0.8
2020/04/080.00000086
JPY: 0.8
-0.00000001
JPY: -0.0
-1.15%0.00000085
JPY: 0.8
0.00000077
JPY: 0.7
0.00000088
JPY: 0.8
2020/04/070.00000087
JPY: 0.8
+0.00000003
JPY: +0.0
+3.57%0.00000083
JPY: 0.8
0.00000077
JPY: 0.7
0.00000087
JPY: 0.8
2020/04/060.00000084
JPY: 0.8
+0.00000002
JPY: +0.0
+2.44%0.00000081
JPY: 0.8
0.00000076
JPY: 0.7
0.00000087
JPY: 0.8

最新記事