仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNGLS/BTC  取引所:binance


   終値: 0.00000121
JPY: 1.1
 前日比: -0.00000004 (-3.20%)
 24h取引量: 14.41000000

2019/10/21 21:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,747.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000119 高値:0.00000128
 始値:0.00000125 終値:0.00000121

2019/10/21 21:41:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:-3.04% 25日平均乖離率:-3.29% 75日平均乖離率:+32.08%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,747.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00000121
JPY: 1.1
-0.00000004
JPY: -0.0
-3.20%0.00000125
JPY: 1.1
0.00000125
JPY: 1.1
0.00000092
JPY: 0.8
2019/10/200.00000125
JPY: 1.1
-0.00000003
JPY: -0.0
-2.34%0.00000125
JPY: 1.1
0.00000124
JPY: 1.1
0.00000091
JPY: 0.8
2019/10/190.00000128
JPY: 1.1
+0.00000005
JPY: +0.0
+4.07%0.00000126
JPY: 1.1
0.00000123
JPY: 1.1
0.00000090
JPY: 0.8
2019/10/180.00000123
JPY: 1.1
-0.00000004
JPY: -0.0
-3.15%0.00000129
JPY: 1.2
0.00000121
JPY: 1.1
0.00000089
JPY: 0.8
2019/10/170.00000127
JPY: 1.1
+0.00000007
JPY: +0.1
+5.83%0.00000130
JPY: 1.2
0.00000121
JPY: 1.1
0.00000089
JPY: 0.8
2019/10/160.00000120
JPY: 1.1
-0.00000013
JPY: -0.1
-9.77%0.00000130
JPY: 1.2
0.00000120
JPY: 1.1
0.00000089
JPY: 0.8
2019/10/150.00000133
JPY: 1.2
-0.00000010
JPY: -0.1
-6.99%0.00000132
JPY: 1.2
0.00000119
JPY: 1.1
0.00000088
JPY: 0.8
2019/10/140.00000143
JPY: 1.3
+0.00000017
JPY: +0.2
+13.49%0.00000133
JPY: 1.2
0.00000117
JPY: 1.1
0.00000088
JPY: 0.8
2019/10/130.00000126
JPY: 1.1
-0.00000004
JPY: -0.0
-3.08%0.00000130
JPY: 1.2
0.00000115
JPY: 1.0
0.00000087
JPY: 0.8
2019/10/120.00000130
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000129
JPY: 1.2
0.00000113
JPY: 1.0
0.00000087
JPY: 0.8
2019/10/110.00000130
JPY: 1.2
-0.00000004
JPY: -0.0
-2.99%0.00000129
JPY: 1.2
0.00000111
JPY: 1.0
0.00000087
JPY: 0.8
2019/10/100.00000134
JPY: 1.2
+0.00000005
JPY: +0.0
+3.88%0.00000128
JPY: 1.1
0.00000108
JPY: 1.0
0.00000086
JPY: 0.8
2019/10/090.00000129
JPY: 1.2
+0.00000006
JPY: +0.1
+4.88%0.00000127
JPY: 1.1
0.00000106
JPY: 0.9
0.00000086
JPY: 0.8
2019/10/080.00000123
JPY: 1.1
-0.00000007
JPY: -0.1
-5.38%0.00000127
JPY: 1.1
0.00000103
JPY: 0.9
0.00000086
JPY: 0.8
2019/10/070.00000130
JPY: 1.2
+0.00000006
JPY: +0.1
+4.84%0.00000127
JPY: 1.1
0.00000101
JPY: 0.9
0.00000085
JPY: 0.8
2019/10/060.00000124
JPY: 1.1
-0.00000003
JPY: -0.0
-2.36%0.00000126
JPY: 1.1
0.00000098
JPY: 0.9
0.00000085
JPY: 0.8
2019/10/050.00000127
JPY: 1.1
-0.00000002
JPY: -0.0
-1.55%0.00000126
JPY: 1.1
0.00000096
JPY: 0.9
0.00000085
JPY: 0.8
2019/10/040.00000129
JPY: 1.2
+0.00000004
JPY: +0.0
+3.20%0.00000123
JPY: 1.1
0.00000094
JPY: 0.8
0.00000084
JPY: 0.8
2019/10/030.00000125
JPY: 1.1
-0.00000001
JPY: -0.0
-0.79%0.00000118
JPY: 1.1
0.00000091
JPY: 0.8
0.00000084
JPY: 0.7
2019/10/020.00000126
JPY: 1.1
+0.00000005
JPY: +0.0
+4.13%0.00000118
JPY: 1.1
0.00000089
JPY: 0.8
0.00000083
JPY: 0.7
2019/10/010.00000121
JPY: 1.1
+0.00000009
JPY: +0.1
+8.04%0.00000115
JPY: 1.0
0.00000087
JPY: 0.8
0.00000083
JPY: 0.7
2019/09/300.00000112
JPY: 1.0
+0.00000005
JPY: +0.0
+4.67%0.00000111
JPY: 1.0
0.00000084
JPY: 0.8
0.00000082
JPY: 0.7
2019/09/290.00000107
JPY: 1.0
-0.00000019
JPY: -0.2
-15.08%0.00000106
JPY: 0.9
0.00000082
JPY: 0.7
0.00000082
JPY: 0.7
2019/09/280.00000126
JPY: 1.1
+0.00000017
JPY: +0.2
+15.60%0.00000104
JPY: 0.9
0.00000080
JPY: 0.7
0.00000082
JPY: 0.7
2019/09/270.00000109
JPY: 1.0
+0.00000010
JPY: +0.1
+10.10%0.00000099
JPY: 0.9
0.00000078
JPY: 0.7
0.00000082
JPY: 0.7
2019/09/260.00000099
JPY: 0.9
+0.00000011
JPY: +0.1
+12.50%0.00000101
JPY: 0.9
0.00000076
JPY: 0.7
0.00000082
JPY: 0.7
2019/09/250.00000088
JPY: 0.8
-0.00000008
JPY: -0.1
-8.33%0.00000099
JPY: 0.9
0.00000075
JPY: 0.7
0.00000082
JPY: 0.7
2019/09/240.00000096
JPY: 0.9
-0.00000009
JPY: -0.1
-8.57%0.00000099
JPY: 0.9
0.00000075
JPY: 0.7
0.00000082
JPY: 0.7
2019/09/230.00000105
JPY: 0.9
-0.00000010
JPY: -0.1
-8.70%0.00000097
JPY: 0.9
0.00000074
JPY: 0.7
0.00000082
JPY: 0.7
2019/09/220.00000115
JPY: 1.0
+0.00000023
JPY: +0.2
+25.00%0.00000092
JPY: 0.8
0.00000073
JPY: 0.7
0.00000082
JPY: 0.7
2019/09/210.00000092
JPY: 0.8
+0.00000003
JPY: +0.0
+3.37%0.00000083
JPY: 0.7
0.00000071
JPY: 0.6
0.00000081
JPY: 0.7
2019/09/200.00000089
JPY: 0.8
+0.00000005
JPY: +0.0
+5.95%0.00000078
JPY: 0.7
0.00000071
JPY: 0.6
0.00000082
JPY: 0.7
2019/09/190.00000084
JPY: 0.8
+0.00000006
JPY: +0.1
+7.69%0.00000074
JPY: 0.7
0.00000071
JPY: 0.6
0.00000082
JPY: 0.7
2019/09/180.00000078
JPY: 0.7
+0.00000007
JPY: +0.1
+9.86%0.00000071
JPY: 0.6
0.00000070
JPY: 0.6
0.00000082
JPY: 0.7
2019/09/170.00000071
JPY: 0.6
+0.00000003
JPY: +0.0
+4.41%0.00000069
JPY: 0.6
0.00000071
JPY: 0.6
0.00000083
JPY: 0.7
2019/09/160.00000068
JPY: 0.6
-0.00000002
JPY: -0.0
-2.86%0.00000067
JPY: 0.6
0.00000071
JPY: 0.6
0.00000083
JPY: 0.7
2019/09/150.00000070
JPY: 0.6
+0.00000004
JPY: +0.0
+6.06%0.00000068
JPY: 0.6
0.00000071
JPY: 0.6
0.00000084
JPY: 0.8
2019/09/140.00000066
JPY: 0.6
-0.00000002
JPY: -0.0
-2.94%0.00000068
JPY: 0.6
0.00000071
JPY: 0.6
0.00000085
JPY: 0.8
2019/09/130.00000068
JPY: 0.6
+0.00000004
JPY: +0.0
+6.25%0.00000068
JPY: 0.6
0.00000071
JPY: 0.6
0.00000086
JPY: 0.8
2019/09/120.00000064
JPY: 0.6
-0.00000006
JPY: -0.1
-8.57%0.00000068
JPY: 0.6
0.00000071
JPY: 0.6
0.00000087
JPY: 0.8
2019/09/110.00000070
JPY: 0.6
-0.00000002
JPY: -0.0
-2.78%0.00000067
JPY: 0.6
0.00000072
JPY: 0.6
0.00000087
JPY: 0.8
2019/09/100.00000072
JPY: 0.6
+0.00000006
JPY: +0.1
+9.09%0.00000065
JPY: 0.6
0.00000072
JPY: 0.6
0.00000088
JPY: 0.8
2019/09/090.00000066
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000063
JPY: 0.6
0.00000071
JPY: 0.6
0.00000089
JPY: 0.8
2019/09/080.00000066
JPY: 0.6
+0.00000004
JPY: +0.0
+6.45%0.00000063
JPY: 0.6
0.00000072
JPY: 0.6
0.00000089
JPY: 0.8
2019/09/070.00000062
JPY: 0.6
+0.00000004
JPY: +0.0
+6.90%0.00000062
JPY: 0.6
0.00000072
JPY: 0.6
0.00000090
JPY: 0.8
2019/09/060.00000058
JPY: 0.5
-0.00000004
JPY: -0.0
-6.45%0.00000064
JPY: 0.6
0.00000072
JPY: 0.6
0.00000092
JPY: 0.8
2019/09/050.00000062
JPY: 0.6
-0.00000003
JPY: -0.0
-4.62%0.00000067
JPY: 0.6
0.00000073
JPY: 0.7
0.00000093
JPY: 0.8
2019/09/040.00000065
JPY: 0.6
+0.00000003
JPY: +0.0
+4.84%0.00000070
JPY: 0.6
0.00000073
JPY: 0.7
0.00000094
JPY: 0.8
2019/09/030.00000062
JPY: 0.6
-0.00000010
JPY: -0.1
-13.89%0.00000072
JPY: 0.6
0.00000073
JPY: 0.7
0.00000096
JPY: 0.9
2019/09/020.00000072
JPY: 0.6
-0.00000003
JPY: -0.0
-4.00%0.00000074
JPY: 0.7
0.00000074
JPY: 0.7
0.00000097
JPY: 0.9
2019/09/010.00000075
JPY: 0.7
+0.00000001
JPY: +0.0
+1.35%0.00000075
JPY: 0.7
0.00000073
JPY: 0.7
0.00000099
JPY: 0.9

最新記事