仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNGLS/BTC  取引所:binance


   終値: 0.00000359
JPY: 2.1
 前日比: +0.00000006 (+1.70%)
 24h取引量: 51.14000000

2019/04/22 11:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,786.50 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000350 高値:0.00000378
 始値:0.00000353 終値:0.00000359

2019/04/22 11:18:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:+0.34% 25日平均乖離率:-4.50% 75日平均乖離率:-9.57%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,786.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00000359
JPY: 2.1
+0.00000006
JPY: +0.0
+1.70%0.00000358
JPY: 2.1
0.00000376
JPY: 2.2
0.00000397
JPY: 2.4
2019/04/210.00000353
JPY: 2.1
-0.00000011
JPY: -0.1
-3.02%0.00000352
JPY: 2.1
0.00000380
JPY: 2.3
0.00000398
JPY: 2.4
2019/04/200.00000364
JPY: 2.2
-0.00000008
JPY: -0.0
-2.15%0.00000348
JPY: 2.1
0.00000385
JPY: 2.3
0.00000399
JPY: 2.4
2019/04/190.00000372
JPY: 2.2
+0.00000031
JPY: +0.2
+9.09%0.00000343
JPY: 2.0
0.00000387
JPY: 2.3
0.00000399
JPY: 2.4
2019/04/180.00000341
JPY: 2.0
+0.00000010
JPY: +0.1
+3.02%0.00000338
JPY: 2.0
0.00000389
JPY: 2.3
0.00000400
JPY: 2.4
2019/04/170.00000331
JPY: 2.0
-0.00000003
JPY: -0.0
-0.90%0.00000336
JPY: 2.0
0.00000392
JPY: 2.3
0.00000401
JPY: 2.4
2019/04/160.00000334
JPY: 2.0
-0.00000003
JPY: -0.0
-0.89%0.00000335
JPY: 2.0
0.00000395
JPY: 2.3
0.00000403
JPY: 2.4
2019/04/150.00000337
JPY: 2.0
-0.00000008
JPY: -0.0
-2.32%0.00000334
JPY: 2.0
0.00000398
JPY: 2.4
0.00000405
JPY: 2.4
2019/04/140.00000345
JPY: 2.0
+0.00000012
JPY: +0.1
+3.60%0.00000340
JPY: 2.0
0.00000401
JPY: 2.4
0.00000406
JPY: 2.4
2019/04/130.00000333
JPY: 2.0
+0.00000005
JPY: +0.0
+1.52%0.00000342
JPY: 2.0
0.00000403
JPY: 2.4
0.00000408
JPY: 2.4
2019/04/120.00000328
JPY: 1.9
0.00000000
JPY: 0.0
0.00%0.00000348
JPY: 2.1
0.00000406
JPY: 2.4
0.00000410
JPY: 2.4
2019/04/110.00000328
JPY: 1.9
-0.00000038
JPY: -0.2
-10.38%0.00000358
JPY: 2.1
0.00000409
JPY: 2.4
0.00000412
JPY: 2.4
2019/04/100.00000366
JPY: 2.2
+0.00000011
JPY: +0.1
+3.10%0.00000368
JPY: 2.2
0.00000413
JPY: 2.4
0.00000414
JPY: 2.5
2019/04/090.00000355
JPY: 2.1
-0.00000006
JPY: -0.0
-1.66%0.00000368
JPY: 2.2
0.00000414
JPY: 2.5
0.00000415
JPY: 2.5
2019/04/080.00000361
JPY: 2.1
-0.00000018
JPY: -0.1
-4.75%0.00000371
JPY: 2.2
0.00000417
JPY: 2.5
0.00000417
JPY: 2.5
2019/04/070.00000379
JPY: 2.2
+0.00000002
JPY: +0.0
+0.53%0.00000379
JPY: 2.2
0.00000419
JPY: 2.5
0.00000418
JPY: 2.5
2019/04/060.00000377
JPY: 2.2
+0.00000010
JPY: +0.1
+2.72%0.00000389
JPY: 2.3
0.00000421
JPY: 2.5
0.00000420
JPY: 2.5
2019/04/050.00000367
JPY: 2.2
-0.00000004
JPY: -0.0
-1.08%0.00000409
JPY: 2.4
0.00000424
JPY: 2.5
0.00000421
JPY: 2.5
2019/04/040.00000371
JPY: 2.2
-0.00000030
JPY: -0.2
-7.48%0.00000431
JPY: 2.6
0.00000426
JPY: 2.5
0.00000423
JPY: 2.5
2019/04/030.00000401
JPY: 2.4
-0.00000026
JPY: -0.2
-6.09%0.00000447
JPY: 2.7
0.00000431
JPY: 2.6
0.00000424
JPY: 2.5
2019/04/020.00000427
JPY: 2.5
-0.00000050
JPY: -0.3
-10.48%0.00000459
JPY: 2.7
0.00000435
JPY: 2.6
0.00000425
JPY: 2.5
2019/04/010.00000477
JPY: 2.8
-0.00000003
JPY: -0.0
-0.63%0.00000464
JPY: 2.8
0.00000434
JPY: 2.6
0.00000425
JPY: 2.5
2019/03/310.00000480
JPY: 2.8
+0.00000028
JPY: +0.2
+6.19%0.00000466
JPY: 2.8
0.00000431
JPY: 2.6
0.00000423
JPY: 2.5
2019/03/300.00000452
JPY: 2.7
-0.00000008
JPY: -0.0
-1.74%0.00000454
JPY: 2.7
0.00000426
JPY: 2.5
0.00000421
JPY: 2.5
2019/03/290.00000460
JPY: 2.7
+0.00000009
JPY: +0.1
+2.00%0.00000445
JPY: 2.6
0.00000423
JPY: 2.5
0.00000420
JPY: 2.5
2019/03/280.00000451
JPY: 2.7
-0.00000037
JPY: -0.2
-7.58%0.00000437
JPY: 2.6
0.00000418
JPY: 2.5
0.00000418
JPY: 2.5
2019/03/270.00000488
JPY: 2.9
+0.00000070
JPY: +0.4
+16.75%0.00000429
JPY: 2.5
0.00000417
JPY: 2.5
0.00000417
JPY: 2.5
2019/03/260.00000418
JPY: 2.5
+0.00000010
JPY: +0.1
+2.45%0.00000413
JPY: 2.4
0.00000414
JPY: 2.5
0.00000414
JPY: 2.5
2019/03/250.00000408
JPY: 2.4
-0.00000011
JPY: -0.1
-2.63%0.00000410
JPY: 2.4
0.00000413
JPY: 2.5
0.00000413
JPY: 2.5
2019/03/240.00000419
JPY: 2.5
+0.00000009
JPY: +0.1
+2.20%0.00000410
JPY: 2.4
0.00000414
JPY: 2.5
0.00000414
JPY: 2.5
2019/03/230.00000410
JPY: 2.4
-0.00000001
JPY: -0.0
-0.24%0.00000408
JPY: 2.4
0.00000413
JPY: 2.5
0.00000413
JPY: 2.5
2019/03/220.00000411
JPY: 2.4
+0.00000008
JPY: +0.0
+1.99%0.00000407
JPY: 2.4
0.00000414
JPY: 2.5
0.00000414
JPY: 2.5
2019/03/210.00000403
JPY: 2.4
-0.00000002
JPY: -0.0
-0.49%0.00000408
JPY: 2.4
0.00000414
JPY: 2.5
0.00000414
JPY: 2.5
2019/03/200.00000405
JPY: 2.4
-0.00000006
JPY: -0.0
-1.46%0.00000409
JPY: 2.4
0.00000414
JPY: 2.5
0.00000414
JPY: 2.5
2019/03/190.00000411
JPY: 2.4
+0.00000007
JPY: +0.0
+1.73%0.00000410
JPY: 2.4
0.00000415
JPY: 2.5
0.00000415
JPY: 2.5
2019/03/180.00000404
JPY: 2.4
-0.00000011
JPY: -0.1
-2.65%0.00000411
JPY: 2.4
0.00000415
JPY: 2.5
0.00000415
JPY: 2.5
2019/03/170.00000415
JPY: 2.5
+0.00000007
JPY: +0.0
+1.72%0.00000417
JPY: 2.5
0.00000416
JPY: 2.5
0.00000416
JPY: 2.5
2019/03/160.00000408
JPY: 2.4
-0.00000005
JPY: -0.0
-1.21%0.00000423
JPY: 2.5
0.00000416
JPY: 2.5
0.00000416
JPY: 2.5
2019/03/150.00000413
JPY: 2.4
-0.00000002
JPY: -0.0
-0.48%0.00000427
JPY: 2.5
0.00000417
JPY: 2.5
0.00000417
JPY: 2.5
2019/03/140.00000415
JPY: 2.5
-0.00000021
JPY: -0.1
-4.82%0.00000444
JPY: 2.6
0.00000417
JPY: 2.5
0.00000417
JPY: 2.5
2019/03/130.00000436
JPY: 2.6
-0.00000007
JPY: -0.0
-1.58%0.00000459
JPY: 2.7
0.00000417
JPY: 2.5
0.00000417
JPY: 2.5
2019/03/120.00000443
JPY: 2.6
+0.00000017
JPY: +0.1
+3.99%0.00000455
JPY: 2.7
0.00000415
JPY: 2.5
0.00000415
JPY: 2.5
2019/03/110.00000426
JPY: 2.5
-0.00000073
JPY: -0.4
-14.63%0.00000445
JPY: 2.6
0.00000412
JPY: 2.4
0.00000412
JPY: 2.4
2019/03/100.00000499
JPY: 3.0
+0.00000009
JPY: +0.1
+1.84%0.00000432
JPY: 2.6
0.00000410
JPY: 2.4
0.00000410
JPY: 2.4
2019/03/090.00000490
JPY: 2.9
+0.00000071
JPY: +0.4
+16.95%0.00000404
JPY: 2.4
0.00000395
JPY: 2.3
0.00000395
JPY: 2.3
2019/03/080.00000419
JPY: 2.5
+0.00000027
JPY: +0.2
+6.89%0.00000376
JPY: 2.2
0.00000376
JPY: 2.2
0.00000376
JPY: 2.2
2019/03/070.00000392
JPY: 2.3
+0.00000032
JPY: +0.2
+8.89%0.00000365
JPY: 2.2
0.00000365
JPY: 2.2
0.00000365
JPY: 2.2
2019/03/060.00000360
JPY: 2.1
-0.00000001
JPY: -0.0
-0.28%0.00000356
JPY: 2.1
0.00000356
JPY: 2.1
0.00000356
JPY: 2.1
2019/03/050.00000361
JPY: 2.1
+0.00000014
JPY: +0.1
+4.03%0.00000354
JPY: 2.1
0.00000354
JPY: 2.1
0.00000354
JPY: 2.1
2019/03/040.00000347
JPY: 2.1
0.00000000
JPY: 0.0
0.00%0.00000347
JPY: 2.1
0.00000347
JPY: 2.1
0.00000347
JPY: 2.1

最新記事