仮想通貨 これから3年一気に稼ぐ(coinコイン)

SNGLS/BTC  取引所:binance


   終値: 0.00000118
JPY: 1.0
 前日比: -0.00000001 (-0.84%)
 24h取引量: 71.44000000

2019/12/07 03:04:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 813,564.00 より円換算した値です。

SNGLS/BTC (1分足)


 安値:0.00000118 高値:0.00000121
 始値:0.00000119 終値:0.00000118

2019/12/07 03:04:00 更新

SNGLS/BTC (1日足)


5日平均乖離率:-4.07% 25日平均乖離率:+1.41% 75日平均乖離率:+2.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 813,564.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000118
JPY: 1.0
-0.00000001
JPY: -0.0
-0.84%0.00000123
JPY: 1.0
0.00000116
JPY: 0.9
0.00000116
JPY: 0.9
2019/12/060.00000119
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000125
JPY: 1.0
0.00000116
JPY: 0.9
0.00000115
JPY: 0.9
2019/12/050.00000119
JPY: 1.0
-0.00000007
JPY: -0.1
-5.56%0.00000126
JPY: 1.0
0.00000116
JPY: 0.9
0.00000115
JPY: 0.9
2019/12/040.00000126
JPY: 1.0
-0.00000007
JPY: -0.1
-5.26%0.00000127
JPY: 1.0
0.00000116
JPY: 0.9
0.00000115
JPY: 0.9
2019/12/030.00000133
JPY: 1.1
+0.00000005
JPY: +0.0
+3.91%0.00000125
JPY: 1.0
0.00000115
JPY: 0.9
0.00000115
JPY: 0.9
2019/12/020.00000128
JPY: 1.0
+0.00000005
JPY: +0.0
+4.07%0.00000122
JPY: 1.0
0.00000113
JPY: 0.9
0.00000114
JPY: 0.9
2019/12/010.00000123
JPY: 1.0
-0.00000001
JPY: -0.0
-0.81%0.00000120
JPY: 1.0
0.00000112
JPY: 0.9
0.00000113
JPY: 0.9
2019/11/300.00000124
JPY: 1.0
+0.00000005
JPY: +0.0
+4.20%0.00000120
JPY: 1.0
0.00000111
JPY: 0.9
0.00000113
JPY: 0.9
2019/11/290.00000119
JPY: 1.0
+0.00000001
JPY: +0.0
+0.85%0.00000118
JPY: 1.0
0.00000111
JPY: 0.9
0.00000112
JPY: 0.9
2019/11/280.00000118
JPY: 1.0
+0.00000002
JPY: +0.0
+1.72%0.00000115
JPY: 0.9
0.00000110
JPY: 0.9
0.00000111
JPY: 0.9
2019/11/270.00000116
JPY: 0.9
-0.00000005
JPY: -0.0
-4.13%0.00000114
JPY: 0.9
0.00000109
JPY: 0.9
0.00000110
JPY: 0.9
2019/11/260.00000121
JPY: 1.0
+0.00000005
JPY: +0.0
+4.31%0.00000112
JPY: 0.9
0.00000109
JPY: 0.9
0.00000110
JPY: 0.9
2019/11/250.00000116
JPY: 0.9
+0.00000010
JPY: +0.1
+9.43%0.00000108
JPY: 0.9
0.00000108
JPY: 0.9
0.00000109
JPY: 0.9
2019/11/240.00000106
JPY: 0.9
-0.00000005
JPY: -0.0
-4.50%0.00000107
JPY: 0.9
0.00000108
JPY: 0.9
0.00000108
JPY: 0.9
2019/11/230.00000111
JPY: 0.9
+0.00000006
JPY: +0.0
+5.71%0.00000108
JPY: 0.9
0.00000108
JPY: 0.9
0.00000108
JPY: 0.9
2019/11/220.00000105
JPY: 0.9
+0.00000001
JPY: +0.0
+0.96%0.00000110
JPY: 0.9
0.00000107
JPY: 0.9
0.00000107
JPY: 0.9
2019/11/210.00000104
JPY: 0.8
-0.00000006
JPY: -0.0
-5.45%0.00000113
JPY: 0.9
0.00000107
JPY: 0.9
0.00000107
JPY: 0.9
2019/11/200.00000110
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 0.9
0.00000107
JPY: 0.9
0.00000106
JPY: 0.9
2019/11/190.00000110
JPY: 0.9
-0.00000009
JPY: -0.1
-7.56%0.00000113
JPY: 0.9
0.00000106
JPY: 0.9
0.00000106
JPY: 0.9
2019/11/180.00000119
JPY: 1.0
-0.00000002
JPY: -0.0
-1.65%0.00000114
JPY: 0.9
0.00000107
JPY: 0.9
0.00000105
JPY: 0.9
2019/11/170.00000121
JPY: 1.0
+0.00000013
JPY: +0.1
+12.04%0.00000113
JPY: 0.9
0.00000107
JPY: 0.9
0.00000104
JPY: 0.8
2019/11/160.00000108
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000111
JPY: 0.9
0.00000107
JPY: 0.9
0.00000103
JPY: 0.8
2019/11/150.00000108
JPY: 0.9
-0.00000004
JPY: -0.0
-3.57%0.00000113
JPY: 0.9
0.00000108
JPY: 0.9
0.00000103
JPY: 0.8
2019/11/140.00000112
JPY: 0.9
-0.00000003
JPY: -0.0
-2.61%0.00000113
JPY: 0.9
0.00000108
JPY: 0.9
0.00000103
JPY: 0.8
2019/11/130.00000115
JPY: 0.9
+0.00000002
JPY: +0.0
+1.77%0.00000111
JPY: 0.9
0.00000109
JPY: 0.9
0.00000102
JPY: 0.8
2019/11/120.00000113
JPY: 0.9
-0.00000003
JPY: -0.0
-2.59%0.00000108
JPY: 0.9
0.00000109
JPY: 0.9
0.00000102
JPY: 0.8
2019/11/110.00000116
JPY: 0.9
+0.00000007
JPY: +0.1
+6.42%0.00000106
JPY: 0.9
0.00000109
JPY: 0.9
0.00000101
JPY: 0.8
2019/11/100.00000109
JPY: 0.9
+0.00000007
JPY: +0.1
+6.86%0.00000103
JPY: 0.8
0.00000110
JPY: 0.9
0.00000100
JPY: 0.8
2019/11/090.00000102
JPY: 0.8
+0.00000002
JPY: +0.0
+2.00%0.00000101
JPY: 0.8
0.00000110
JPY: 0.9
0.00000100
JPY: 0.8
2019/11/080.00000100
JPY: 0.8
-0.00000001
JPY: -0.0
-0.99%0.00000102
JPY: 0.8
0.00000112
JPY: 0.9
0.00000100
JPY: 0.8
2019/11/070.00000101
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000102
JPY: 0.8
0.00000113
JPY: 0.9
0.00000100
JPY: 0.8
2019/11/060.00000101
JPY: 0.8
-0.00000002
JPY: -0.0
-1.94%0.00000103
JPY: 0.8
0.00000114
JPY: 0.9
0.00000099
JPY: 0.8
2019/11/050.00000103
JPY: 0.8
-0.00000001
JPY: -0.0
-0.96%0.00000103
JPY: 0.8
0.00000115
JPY: 0.9
0.00000099
JPY: 0.8
2019/11/040.00000104
JPY: 0.8
+0.00000001
JPY: +0.0
+0.97%0.00000104
JPY: 0.8
0.00000117
JPY: 0.9
0.00000099
JPY: 0.8
2019/11/030.00000103
JPY: 0.8
+0.00000001
JPY: +0.0
+0.98%0.00000103
JPY: 0.8
0.00000118
JPY: 1.0
0.00000098
JPY: 0.8
2019/11/020.00000102
JPY: 0.8
-0.00000002
JPY: -0.0
-1.92%0.00000102
JPY: 0.8
0.00000119
JPY: 1.0
0.00000098
JPY: 0.8
2019/11/010.00000104
JPY: 0.8
-0.00000002
JPY: -0.0
-1.89%0.00000103
JPY: 0.8
0.00000120
JPY: 1.0
0.00000097
JPY: 0.8
2019/10/310.00000106
JPY: 0.9
+0.00000005
JPY: +0.0
+4.95%0.00000101
JPY: 0.8
0.00000121
JPY: 1.0
0.00000097
JPY: 0.8
2019/10/300.00000101
JPY: 0.8
+0.00000002
JPY: +0.0
+2.02%0.00000100
JPY: 0.8
0.00000121
JPY: 1.0
0.00000096
JPY: 0.8
2019/10/290.00000099
JPY: 0.8
-0.00000005
JPY: -0.0
-4.81%0.00000105
JPY: 0.9
0.00000122
JPY: 1.0
0.00000096
JPY: 0.8
2019/10/280.00000104
JPY: 0.8
+0.00000007
JPY: +0.1
+7.22%0.00000109
JPY: 0.9
0.00000124
JPY: 1.0
0.00000096
JPY: 0.8
2019/10/270.00000097
JPY: 0.8
-0.00000001
JPY: -0.0
-1.02%0.00000112
JPY: 0.9
0.00000124
JPY: 1.0
0.00000095
JPY: 0.8
2019/10/260.00000098
JPY: 0.8
-0.00000027
JPY: -0.2
-21.60%0.00000118
JPY: 1.0
0.00000126
JPY: 1.0
0.00000095
JPY: 0.8
2019/10/250.00000125
JPY: 1.0
+0.00000003
JPY: +0.0
+2.46%0.00000122
JPY: 1.0
0.00000127
JPY: 1.0
0.00000094
JPY: 0.8
2019/10/240.00000122
JPY: 1.0
+0.00000003
JPY: +0.0
+2.52%0.00000122
JPY: 1.0
0.00000126
JPY: 1.0
0.00000094
JPY: 0.8
2019/10/230.00000119
JPY: 1.0
-0.00000005
JPY: -0.0
-4.03%0.00000123
JPY: 1.0
0.00000125
JPY: 1.0
0.00000093
JPY: 0.8
2019/10/220.00000124
JPY: 1.0
+0.00000003
JPY: +0.0
+2.48%0.00000124
JPY: 1.0
0.00000126
JPY: 1.0
0.00000092
JPY: 0.8
2019/10/210.00000121
JPY: 1.0
-0.00000004
JPY: -0.0
-3.20%0.00000125
JPY: 1.0
0.00000125
JPY: 1.0
0.00000092
JPY: 0.7
2019/10/200.00000125
JPY: 1.0
-0.00000003
JPY: -0.0
-2.34%0.00000125
JPY: 1.0
0.00000124
JPY: 1.0
0.00000091
JPY: 0.7
2019/10/190.00000128
JPY: 1.0
+0.00000005
JPY: +0.0
+4.07%0.00000126
JPY: 1.0
0.00000123
JPY: 1.0
0.00000090
JPY: 0.7
2019/10/180.00000123
JPY: 1.0
-0.00000004
JPY: -0.0
-3.15%0.00000129
JPY: 1.1
0.00000121
JPY: 1.0
0.00000089
JPY: 0.7

最新記事