仮想通貨 これから3年一気に稼ぐ(coinコイン)

SALT/BTC  取引所:binance


   終値: 0.00004770
JPY: 19.4
 前日比: -0.00000090 (-1.85%)
 24h取引量: 200.49000000

2019/02/19 17:56:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 430,124.00 より円換算した値です。

SALT/BTC (1分足)


 安値:0.00004510 高値:0.00005270
 始値:0.00004860 終値:0.00004770

2019/02/19 17:56:00 更新

SALT/BTC (1日足)


5日平均乖離率:-3.87% 25日平均乖離率:-17.80% 75日平均乖離率:-20.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 430,124.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/02/190.00004770
JPY: 20.5
-0.00000090
JPY: -0.4
-1.85%0.00004962
JPY: 21.3
0.00005803
JPY: 25.0
0.00006026
JPY: 25.9
2019/02/180.00004860
JPY: 20.9
-0.00000190
JPY: -0.8
-3.76%0.00005176
JPY: 22.3
0.00005865
JPY: 25.2
0.00006043
JPY: 26.0
2019/02/170.00005050
JPY: 21.7
0.00000000
JPY: 0.0
0.00%0.00005368
JPY: 23.1
0.00005932
JPY: 25.5
0.00006071
JPY: 26.1
2019/02/160.00005050
JPY: 21.7
-0.00000030
JPY: -0.1
-0.59%0.00005518
JPY: 23.7
0.00005994
JPY: 25.8
0.00006086
JPY: 26.2
2019/02/150.00005080
JPY: 21.9
-0.00000760
JPY: -3.3
-13.01%0.00005686
JPY: 24.5
0.00006054
JPY: 26.0
0.00006098
JPY: 26.2
2019/02/140.00005840
JPY: 25.1
+0.00000020
JPY: +0.1
+0.34%0.00005842
JPY: 25.1
0.00006100
JPY: 26.2
0.00006111
JPY: 26.3
2019/02/130.00005820
JPY: 25.0
+0.00000020
JPY: +0.1
+0.34%0.00005854
JPY: 25.2
0.00006117
JPY: 26.3
0.00006113
JPY: 26.3
2019/02/120.00005800
JPY: 24.9
-0.00000090
JPY: -0.4
-1.53%0.00005908
JPY: 25.4
0.00006134
JPY: 26.4
0.00006112
JPY: 26.3
2019/02/110.00005890
JPY: 25.3
+0.00000030
JPY: +0.1
+0.51%0.00005928
JPY: 25.5
0.00006138
JPY: 26.4
0.00006116
JPY: 26.3
2019/02/100.00005860
JPY: 25.2
-0.00000040
JPY: -0.2
-0.68%0.00005912
JPY: 25.4
0.00006148
JPY: 26.4
0.00006118
JPY: 26.3
2019/02/090.00005900
JPY: 25.4
-0.00000190
JPY: -0.8
-3.12%0.00005932
JPY: 25.5
0.00006158
JPY: 26.5
0.00006110
JPY: 26.3
2019/02/080.00006090
JPY: 26.2
+0.00000190
JPY: +0.8
+3.22%0.00005962
JPY: 25.6
0.00006158
JPY: 26.5
0.00006101
JPY: 26.2
2019/02/070.00005900
JPY: 25.4
+0.00000090
JPY: +0.4
+1.55%0.00005954
JPY: 25.6
0.00006148
JPY: 26.4
0.00006092
JPY: 26.2
2019/02/060.00005810
JPY: 25.0
-0.00000150
JPY: -0.6
-2.52%0.00005994
JPY: 25.8
0.00006151
JPY: 26.5
0.00006092
JPY: 26.2
2019/02/050.00005960
JPY: 25.6
-0.00000090
JPY: -0.4
-1.49%0.00006032
JPY: 25.9
0.00006153
JPY: 26.5
0.00006092
JPY: 26.2
2019/02/040.00006050
JPY: 26.0
0.00000000
JPY: 0.0
0.00%0.00006040
JPY: 26.0
0.00006148
JPY: 26.4
0.00006092
JPY: 26.2
2019/02/030.00006050
JPY: 26.0
-0.00000050
JPY: -0.2
-0.82%0.00006074
JPY: 26.1
0.00006140
JPY: 26.4
0.00006091
JPY: 26.2
2019/02/020.00006100
JPY: 26.2
+0.00000100
JPY: +0.4
+1.67%0.00006108
JPY: 26.3
0.00006142
JPY: 26.4
0.00006093
JPY: 26.2
2019/02/010.00006000
JPY: 25.8
0.00000000
JPY: 0.0
0.00%0.00006098
JPY: 26.2
0.00006142
JPY: 26.4
0.00006098
JPY: 26.2
2019/01/310.00006000
JPY: 25.8
-0.00000220
JPY: -0.9
-3.54%0.00006146
JPY: 26.4
0.00006153
JPY: 26.5
0.00006120
JPY: 26.3
2019/01/300.00006220
JPY: 26.8
0.00000000
JPY: 0.0
0.00%0.00006238
JPY: 26.8
0.00006163
JPY: 26.5
0.00006140
JPY: 26.4
2019/01/290.00006220
JPY: 26.8
+0.00000170
JPY: +0.7
+2.81%0.00006258
JPY: 26.9
0.00006163
JPY: 26.5
0.00006164
JPY: 26.5
2019/01/280.00006050
JPY: 26.0
-0.00000190
JPY: -0.8
-3.04%0.00006320
JPY: 27.2
0.00006159
JPY: 26.5
0.00006195
JPY: 26.6
2019/01/270.00006240
JPY: 26.8
-0.00000220
JPY: -0.9
-3.41%0.00006430
JPY: 27.7
0.00006168
JPY: 26.5
0.00006235
JPY: 26.8
2019/01/260.00006460
JPY: 27.8
+0.00000140
JPY: +0.6
+2.22%0.00006496
JPY: 27.9
0.00006170
JPY: 26.5
0.00006277
JPY: 27.0
2019/01/250.00006320
JPY: 27.2
-0.00000210
JPY: -0.9
-3.22%0.00006448
JPY: 27.7
0.00006165
JPY: 26.5
0.00006317
JPY: 27.2
2019/01/240.00006530
JPY: 28.1
-0.00000070
JPY: -0.3
-1.06%0.00006438
JPY: 27.7
0.00006175
JPY: 26.6
0.00006362
JPY: 27.4
2019/01/230.00006600
JPY: 28.4
+0.00000030
JPY: +0.1
+0.46%0.00006378
JPY: 27.4
0.00006165
JPY: 26.5
0.00006408
JPY: 27.6
2019/01/220.00006570
JPY: 28.3
+0.00000350
JPY: +1.5
+5.63%0.00006240
JPY: 26.8
0.00006145
JPY: 26.4
0.00006452
JPY: 27.8
2019/01/210.00006220
JPY: 26.8
-0.00000050
JPY: -0.2
-0.80%0.00006156
JPY: 26.5
0.00006132
JPY: 26.4
0.00006500
JPY: 28.0
2019/01/200.00006270
JPY: 27.0
+0.00000040
JPY: +0.2
+0.64%0.00006130
JPY: 26.4
0.00006129
JPY: 26.4
0.00006553
JPY: 28.2
2019/01/190.00006230
JPY: 26.8
+0.00000320
JPY: +1.4
+5.41%0.00006060
JPY: 26.1
0.00006122
JPY: 26.3
0.00006606
JPY: 28.4
2019/01/180.00005910
JPY: 25.4
-0.00000240
JPY: -1.0
-3.90%0.00005982
JPY: 25.7
0.00006114
JPY: 26.3
0.00006666
JPY: 28.7
2019/01/170.00006150
JPY: 26.5
+0.00000060
JPY: +0.3
+0.99%0.00005992
JPY: 25.8
0.00006136
JPY: 26.4
0.00006732
JPY: 29.0
2019/01/160.00006090
JPY: 26.2
+0.00000170
JPY: +0.7
+2.87%0.00005936
JPY: 25.5
0.00006136
JPY: 26.4
0.00006804
JPY: 29.3
2019/01/150.00005920
JPY: 25.5
+0.00000080
JPY: +0.3
+1.37%0.00005884
JPY: 25.3
0.00006138
JPY: 26.4
0.00006868
JPY: 29.5
2019/01/140.00005840
JPY: 25.1
-0.00000120
JPY: -0.5
-2.01%0.00005868
JPY: 25.2
0.00006148
JPY: 26.4
0.00006931
JPY: 29.8
2019/01/130.00005960
JPY: 25.6
+0.00000090
JPY: +0.4
+1.53%0.00005922
JPY: 25.5
0.00006150
JPY: 26.5
0.00006993
JPY: 30.1
2019/01/120.00005870
JPY: 25.2
+0.00000040
JPY: +0.2
+0.69%0.00005952
JPY: 25.6
0.00006151
JPY: 26.5
0.00007053
JPY: 30.3
2019/01/110.00005830
JPY: 25.1
-0.00000010
JPY: -0.0
-0.17%0.00006030
JPY: 25.9
0.00006148
JPY: 26.4
0.00007113
JPY: 30.6
2019/01/100.00005840
JPY: 25.1
-0.00000270
JPY: -1.2
-4.42%0.00006114
JPY: 26.3
0.00006154
JPY: 26.5
0.00007180
JPY: 30.9
2019/01/090.00006110
JPY: 26.3
0.00000000
JPY: 0.0
0.00%0.00006192
JPY: 26.6
0.00006164
JPY: 26.5
0.00007242
JPY: 31.1
2019/01/080.00006110
JPY: 26.3
-0.00000150
JPY: -0.6
-2.40%0.00006192
JPY: 26.6
0.00006176
JPY: 26.6
0.00007305
JPY: 31.4
2019/01/070.00006260
JPY: 26.9
+0.00000010
JPY: +0.0
+0.16%0.00006228
JPY: 26.8
0.00006164
JPY: 26.5
0.00007372
JPY: 31.7
2019/01/060.00006250
JPY: 26.9
+0.00000020
JPY: +0.1
+0.32%0.00006232
JPY: 26.8
0.00006153
JPY: 26.5
0.00007439
JPY: 32.0
2019/01/050.00006230
JPY: 26.8
+0.00000120
JPY: +0.5
+1.96%0.00006248
JPY: 26.9
0.00006151
JPY: 26.5
0.00007513
JPY: 32.3
2019/01/040.00006110
JPY: 26.3
-0.00000180
JPY: -0.8
-2.86%0.00006316
JPY: 27.2
0.00006150
JPY: 26.5
0.00007591
JPY: 32.7
2019/01/030.00006290
JPY: 27.1
+0.00000010
JPY: +0.0
+0.16%0.00006350
JPY: 27.3
0.00006151
JPY: 26.5
0.00007665
JPY: 33.0
2019/01/020.00006280
JPY: 27.0
-0.00000050
JPY: -0.2
-0.79%0.00006314
JPY: 27.2
0.00006139
JPY: 26.4
0.00007741
JPY: 33.3
2019/01/010.00006330
JPY: 27.2
-0.00000240
JPY: -1.0
-3.65%0.00006308
JPY: 27.1
0.00006127
JPY: 26.4
0.00007780
JPY: 33.5
2018/12/310.00006570
JPY: 28.3
+0.00000290
JPY: +1.2
+4.62%0.00006268
JPY: 27.0
0.00006110
JPY: 26.3
0.00007817
JPY: 33.6

最新記事