仮想通貨 これから3年一気に稼ぐ(coinコイン)

REQ/BTC  取引所:binance


   終値: 0.00000516
JPY: 3.0
 前日比: -0.00000001 (-0.19%)
 24h取引量: 41.02000000

2019/04/22 11:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,438.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000514 高値:0.00000522
 始値:0.00000517 終値:0.00000516

2019/04/22 11:16:00 更新

REQ/BTC (1日足)


5日平均乖離率:-3.33% 25日平均乖離率:-11.73% 75日平均乖離率:-14.28%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,438.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00000516
JPY: 3.1
-0.00000001
JPY: -0.0
-0.19%0.00000534
JPY: 3.2
0.00000585
JPY: 3.5
0.00000602
JPY: 3.6
2019/04/210.00000517
JPY: 3.1
-0.00000020
JPY: -0.1
-3.72%0.00000534
JPY: 3.2
0.00000591
JPY: 3.5
0.00000604
JPY: 3.6
2019/04/200.00000537
JPY: 3.2
-0.00000043
JPY: -0.3
-7.41%0.00000536
JPY: 3.2
0.00000597
JPY: 3.5
0.00000606
JPY: 3.6
2019/04/190.00000580
JPY: 3.4
+0.00000061
JPY: +0.4
+11.75%0.00000537
JPY: 3.2
0.00000600
JPY: 3.6
0.00000607
JPY: 3.6
2019/04/180.00000519
JPY: 3.1
+0.00000002
JPY: +0.0
+0.39%0.00000532
JPY: 3.1
0.00000600
JPY: 3.6
0.00000608
JPY: 3.6
2019/04/170.00000517
JPY: 3.1
-0.00000012
JPY: -0.1
-2.27%0.00000535
JPY: 3.2
0.00000604
JPY: 3.6
0.00000610
JPY: 3.6
2019/04/160.00000529
JPY: 3.1
-0.00000009
JPY: -0.1
-1.67%0.00000540
JPY: 3.2
0.00000608
JPY: 3.6
0.00000612
JPY: 3.6
2019/04/150.00000538
JPY: 3.2
-0.00000017
JPY: -0.1
-3.06%0.00000540
JPY: 3.2
0.00000612
JPY: 3.6
0.00000614
JPY: 3.6
2019/04/140.00000555
JPY: 3.3
+0.00000017
JPY: +0.1
+3.16%0.00000549
JPY: 3.3
0.00000614
JPY: 3.6
0.00000615
JPY: 3.6
2019/04/130.00000538
JPY: 3.2
-0.00000002
JPY: -0.0
-0.37%0.00000555
JPY: 3.3
0.00000618
JPY: 3.7
0.00000617
JPY: 3.7
2019/04/120.00000540
JPY: 3.2
+0.00000011
JPY: +0.1
+2.08%0.00000565
JPY: 3.3
0.00000623
JPY: 3.7
0.00000619
JPY: 3.7
2019/04/110.00000529
JPY: 3.1
-0.00000056
JPY: -0.3
-9.57%0.00000584
JPY: 3.5
0.00000628
JPY: 3.7
0.00000621
JPY: 3.7
2019/04/100.00000585
JPY: 3.5
+0.00000002
JPY: +0.0
+0.34%0.00000602
JPY: 3.6
0.00000634
JPY: 3.8
0.00000623
JPY: 3.7
2019/04/090.00000583
JPY: 3.5
-0.00000004
JPY: -0.0
-0.68%0.00000607
JPY: 3.6
0.00000636
JPY: 3.8
0.00000624
JPY: 3.7
2019/04/080.00000587
JPY: 3.5
-0.00000049
JPY: -0.3
-7.70%0.00000616
JPY: 3.6
0.00000640
JPY: 3.8
0.00000625
JPY: 3.7
2019/04/070.00000636
JPY: 3.8
+0.00000017
JPY: +0.1
+2.75%0.00000624
JPY: 3.7
0.00000642
JPY: 3.8
0.00000626
JPY: 3.7
2019/04/060.00000619
JPY: 3.7
+0.00000007
JPY: +0.0
+1.14%0.00000624
JPY: 3.7
0.00000642
JPY: 3.8
0.00000626
JPY: 3.7
2019/04/050.00000612
JPY: 3.6
-0.00000012
JPY: -0.1
-1.92%0.00000636
JPY: 3.8
0.00000643
JPY: 3.8
0.00000626
JPY: 3.7
2019/04/040.00000624
JPY: 3.7
-0.00000005
JPY: -0.0
-0.79%0.00000649
JPY: 3.8
0.00000643
JPY: 3.8
0.00000627
JPY: 3.7
2019/04/030.00000629
JPY: 3.7
-0.00000008
JPY: -0.0
-1.26%0.00000655
JPY: 3.9
0.00000643
JPY: 3.8
0.00000627
JPY: 3.7
2019/04/020.00000637
JPY: 3.8
-0.00000041
JPY: -0.2
-6.05%0.00000665
JPY: 3.9
0.00000642
JPY: 3.8
0.00000627
JPY: 3.7
2019/04/010.00000678
JPY: 4.0
+0.00000003
JPY: +0.0
+0.44%0.00000672
JPY: 4.0
0.00000639
JPY: 3.8
0.00000627
JPY: 3.7
2019/03/310.00000675
JPY: 4.0
+0.00000017
JPY: +0.1
+2.58%0.00000671
JPY: 4.0
0.00000634
JPY: 3.8
0.00000625
JPY: 3.7
2019/03/300.00000658
JPY: 3.9
-0.00000018
JPY: -0.1
-2.66%0.00000656
JPY: 3.9
0.00000629
JPY: 3.7
0.00000623
JPY: 3.7
2019/03/290.00000676
JPY: 4.0
+0.00000005
JPY: +0.0
+0.75%0.00000643
JPY: 3.8
0.00000625
JPY: 3.7
0.00000622
JPY: 3.7
2019/03/280.00000671
JPY: 4.0
-0.00000002
JPY: -0.0
-0.30%0.00000631
JPY: 3.7
0.00000619
JPY: 3.7
0.00000619
JPY: 3.7
2019/03/270.00000673
JPY: 4.0
+0.00000070
JPY: +0.4
+11.61%0.00000620
JPY: 3.7
0.00000617
JPY: 3.7
0.00000617
JPY: 3.7
2019/03/260.00000603
JPY: 3.6
+0.00000009
JPY: +0.1
+1.52%0.00000609
JPY: 3.6
0.00000615
JPY: 3.6
0.00000615
JPY: 3.6
2019/03/250.00000594
JPY: 3.5
-0.00000019
JPY: -0.1
-3.10%0.00000610
JPY: 3.6
0.00000615
JPY: 3.6
0.00000615
JPY: 3.6
2019/03/240.00000613
JPY: 3.6
-0.00000003
JPY: -0.0
-0.49%0.00000622
JPY: 3.7
0.00000616
JPY: 3.7
0.00000616
JPY: 3.7
2019/03/230.00000616
JPY: 3.6
-0.00000005
JPY: -0.0
-0.81%0.00000630
JPY: 3.7
0.00000616
JPY: 3.7
0.00000616
JPY: 3.7
2019/03/220.00000621
JPY: 3.7
+0.00000015
JPY: +0.1
+2.48%0.00000639
JPY: 3.8
0.00000616
JPY: 3.7
0.00000616
JPY: 3.7
2019/03/210.00000606
JPY: 3.6
-0.00000047
JPY: -0.3
-7.20%0.00000650
JPY: 3.8
0.00000616
JPY: 3.7
0.00000616
JPY: 3.7
2019/03/200.00000653
JPY: 3.9
-0.00000002
JPY: -0.0
-0.31%0.00000660
JPY: 3.9
0.00000617
JPY: 3.7
0.00000617
JPY: 3.7
2019/03/190.00000655
JPY: 3.9
-0.00000003
JPY: -0.0
-0.46%0.00000664
JPY: 3.9
0.00000615
JPY: 3.6
0.00000615
JPY: 3.6
2019/03/180.00000658
JPY: 3.9
-0.00000018
JPY: -0.1
-2.66%0.00000662
JPY: 3.9
0.00000612
JPY: 3.6
0.00000612
JPY: 3.6
2019/03/170.00000676
JPY: 4.0
+0.00000019
JPY: +0.1
+2.89%0.00000657
JPY: 3.9
0.00000609
JPY: 3.6
0.00000609
JPY: 3.6
2019/03/160.00000657
JPY: 3.9
-0.00000017
JPY: -0.1
-2.52%0.00000649
JPY: 3.8
0.00000603
JPY: 3.6
0.00000603
JPY: 3.6
2019/03/150.00000674
JPY: 4.0
+0.00000028
JPY: +0.2
+4.33%0.00000640
JPY: 3.8
0.00000599
JPY: 3.5
0.00000599
JPY: 3.5
2019/03/140.00000646
JPY: 3.8
+0.00000016
JPY: +0.1
+2.54%0.00000630
JPY: 3.7
0.00000592
JPY: 3.5
0.00000592
JPY: 3.5
2019/03/130.00000630
JPY: 3.7
-0.00000010
JPY: -0.1
-1.56%0.00000623
JPY: 3.7
0.00000587
JPY: 3.5
0.00000587
JPY: 3.5
2019/03/120.00000640
JPY: 3.8
+0.00000028
JPY: +0.2
+4.58%0.00000607
JPY: 3.6
0.00000582
JPY: 3.4
0.00000582
JPY: 3.4
2019/03/110.00000612
JPY: 3.6
-0.00000012
JPY: -0.1
-1.92%0.00000589
JPY: 3.5
0.00000575
JPY: 3.4
0.00000575
JPY: 3.4
2019/03/100.00000624
JPY: 3.7
+0.00000014
JPY: +0.1
+2.30%0.00000577
JPY: 3.4
0.00000569
JPY: 3.4
0.00000569
JPY: 3.4
2019/03/090.00000610
JPY: 3.6
+0.00000062
JPY: +0.4
+11.31%0.00000564
JPY: 3.3
0.00000560
JPY: 3.3
0.00000560
JPY: 3.3
2019/03/080.00000548
JPY: 3.2
-0.00000003
JPY: -0.0
-0.54%0.00000550
JPY: 3.3
0.00000550
JPY: 3.3
0.00000550
JPY: 3.3
2019/03/070.00000551
JPY: 3.3
-0.00000001
JPY: -0.0
-0.18%0.00000551
JPY: 3.3
0.00000551
JPY: 3.3
0.00000551
JPY: 3.3
2019/03/060.00000552
JPY: 3.3
-0.00000009
JPY: -0.1
-1.60%0.00000551
JPY: 3.3
0.00000551
JPY: 3.3
0.00000551
JPY: 3.3
2019/03/050.00000561
JPY: 3.3
+0.00000022
JPY: +0.1
+4.08%0.00000550
JPY: 3.3
0.00000550
JPY: 3.3
0.00000550
JPY: 3.3
2019/03/040.00000539
JPY: 3.2
0.00000000
JPY: 0.0
0.00%0.00000539
JPY: 3.2
0.00000539
JPY: 3.2
0.00000539
JPY: 3.2

最新記事