仮想通貨 これから3年一気に稼ぐ(coinコイン)

REQ/BTC  取引所:binance


   終値: 0.00000189
JPY: 1.5
 前日比: -0.00000007 (-3.57%)
 24h取引量: 39.75000000

2019/12/07 10:10:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 818,839.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000187 高値:0.00000198
 始値:0.00000197 終値:0.00000189

2019/12/07 10:10:00 更新

REQ/BTC (1日足)


5日平均乖離率:-2.28% 25日平均乖離率:+1.61% 75日平均乖離率:+17.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 818,839.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000189
JPY: 1.5
-0.00000007
JPY: -0.1
-3.57%0.00000193
JPY: 1.6
0.00000186
JPY: 1.5
0.00000161
JPY: 1.3
2019/12/060.00000196
JPY: 1.6
+0.00000011
JPY: +0.1
+5.95%0.00000194
JPY: 1.6
0.00000185
JPY: 1.5
0.00000160
JPY: 1.3
2019/12/050.00000185
JPY: 1.5
-0.00000022
JPY: -0.2
-10.63%0.00000194
JPY: 1.6
0.00000184
JPY: 1.5
0.00000159
JPY: 1.3
2019/12/040.00000207
JPY: 1.7
+0.00000017
JPY: +0.1
+8.95%0.00000196
JPY: 1.6
0.00000183
JPY: 1.5
0.00000158
JPY: 1.3
2019/12/030.00000190
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000193
JPY: 1.6
0.00000181
JPY: 1.5
0.00000157
JPY: 1.3
2019/12/020.00000190
JPY: 1.6
-0.00000009
JPY: -0.1
-4.52%0.00000194
JPY: 1.6
0.00000179
JPY: 1.5
0.00000156
JPY: 1.3
2019/12/010.00000199
JPY: 1.6
+0.00000005
JPY: +0.0
+2.58%0.00000196
JPY: 1.6
0.00000178
JPY: 1.5
0.00000155
JPY: 1.3
2019/11/300.00000194
JPY: 1.6
+0.00000003
JPY: +0.0
+1.57%0.00000194
JPY: 1.6
0.00000177
JPY: 1.4
0.00000154
JPY: 1.3
2019/11/290.00000191
JPY: 1.6
-0.00000006
JPY: -0.0
-3.05%0.00000191
JPY: 1.6
0.00000175
JPY: 1.4
0.00000153
JPY: 1.3
2019/11/280.00000197
JPY: 1.6
-0.00000003
JPY: -0.0
-1.50%0.00000186
JPY: 1.5
0.00000174
JPY: 1.4
0.00000152
JPY: 1.2
2019/11/270.00000200
JPY: 1.6
+0.00000011
JPY: +0.1
+5.82%0.00000181
JPY: 1.5
0.00000172
JPY: 1.4
0.00000151
JPY: 1.2
2019/11/260.00000189
JPY: 1.5
+0.00000011
JPY: +0.1
+6.18%0.00000177
JPY: 1.4
0.00000170
JPY: 1.4
0.00000149
JPY: 1.2
2019/11/250.00000178
JPY: 1.5
+0.00000011
JPY: +0.1
+6.59%0.00000175
JPY: 1.4
0.00000169
JPY: 1.4
0.00000148
JPY: 1.2
2019/11/240.00000167
JPY: 1.4
-0.00000006
JPY: -0.0
-3.47%0.00000180
JPY: 1.5
0.00000168
JPY: 1.4
0.00000147
JPY: 1.2
2019/11/230.00000173
JPY: 1.4
-0.00000004
JPY: -0.0
-2.26%0.00000185
JPY: 1.5
0.00000167
JPY: 1.4
0.00000146
JPY: 1.2
2019/11/220.00000177
JPY: 1.4
-0.00000003
JPY: -0.0
-1.67%0.00000192
JPY: 1.6
0.00000166
JPY: 1.4
0.00000145
JPY: 1.2
2019/11/210.00000180
JPY: 1.5
-0.00000023
JPY: -0.2
-11.33%0.00000193
JPY: 1.6
0.00000165
JPY: 1.3
0.00000144
JPY: 1.2
2019/11/200.00000203
JPY: 1.7
+0.00000009
JPY: +0.1
+4.64%0.00000189
JPY: 1.5
0.00000163
JPY: 1.3
0.00000143
JPY: 1.2
2019/11/190.00000194
JPY: 1.6
-0.00000012
JPY: -0.1
-5.83%0.00000182
JPY: 1.5
0.00000161
JPY: 1.3
0.00000142
JPY: 1.2
2019/11/180.00000206
JPY: 1.7
+0.00000026
JPY: +0.2
+14.44%0.00000177
JPY: 1.4
0.00000160
JPY: 1.3
0.00000141
JPY: 1.2
2019/11/170.00000180
JPY: 1.5
+0.00000017
JPY: +0.1
+10.43%0.00000169
JPY: 1.4
0.00000158
JPY: 1.3
0.00000139
JPY: 1.1
2019/11/160.00000163
JPY: 1.3
-0.00000003
JPY: -0.0
-1.81%0.00000166
JPY: 1.4
0.00000157
JPY: 1.3
0.00000138
JPY: 1.1
2019/11/150.00000166
JPY: 1.4
-0.00000004
JPY: -0.0
-2.35%0.00000167
JPY: 1.4
0.00000157
JPY: 1.3
0.00000137
JPY: 1.1
2019/11/140.00000170
JPY: 1.4
+0.00000004
JPY: +0.0
+2.41%0.00000165
JPY: 1.3
0.00000156
JPY: 1.3
0.00000137
JPY: 1.1
2019/11/130.00000166
JPY: 1.4
-0.00000001
JPY: -0.0
-0.60%0.00000162
JPY: 1.3
0.00000156
JPY: 1.3
0.00000136
JPY: 1.1
2019/11/120.00000167
JPY: 1.4
+0.00000003
JPY: +0.0
+1.83%0.00000160
JPY: 1.3
0.00000156
JPY: 1.3
0.00000135
JPY: 1.1
2019/11/110.00000164
JPY: 1.3
+0.00000008
JPY: +0.1
+5.13%0.00000158
JPY: 1.3
0.00000156
JPY: 1.3
0.00000135
JPY: 1.1
2019/11/100.00000156
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000160
JPY: 1.3
0.00000156
JPY: 1.3
0.00000134
JPY: 1.1
2019/11/090.00000156
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000159
JPY: 1.3
0.00000156
JPY: 1.3
0.00000134
JPY: 1.1
2019/11/080.00000156
JPY: 1.3
-0.00000004
JPY: -0.0
-2.50%0.00000158
JPY: 1.3
0.00000157
JPY: 1.3
0.00000133
JPY: 1.1
2019/11/070.00000160
JPY: 1.3
-0.00000011
JPY: -0.1
-6.43%0.00000158
JPY: 1.3
0.00000157
JPY: 1.3
0.00000133
JPY: 1.1
2019/11/060.00000171
JPY: 1.4
+0.00000019
JPY: +0.2
+12.50%0.00000157
JPY: 1.3
0.00000157
JPY: 1.3
0.00000132
JPY: 1.1
2019/11/050.00000152
JPY: 1.2
+0.00000001
JPY: +0.0
+0.66%0.00000154
JPY: 1.3
0.00000158
JPY: 1.3
0.00000131
JPY: 1.1
2019/11/040.00000151
JPY: 1.2
-0.00000006
JPY: -0.0
-3.82%0.00000153
JPY: 1.2
0.00000158
JPY: 1.3
0.00000131
JPY: 1.1
2019/11/030.00000157
JPY: 1.3
+0.00000003
JPY: +0.0
+1.95%0.00000152
JPY: 1.2
0.00000158
JPY: 1.3
0.00000130
JPY: 1.1
2019/11/020.00000154
JPY: 1.3
-0.00000001
JPY: -0.0
-0.65%0.00000151
JPY: 1.2
0.00000158
JPY: 1.3
0.00000130
JPY: 1.1
2019/11/010.00000155
JPY: 1.3
+0.00000009
JPY: +0.1
+6.16%0.00000149
JPY: 1.2
0.00000158
JPY: 1.3
0.00000129
JPY: 1.1
2019/10/310.00000146
JPY: 1.2
-0.00000003
JPY: -0.0
-2.01%0.00000147
JPY: 1.2
0.00000158
JPY: 1.3
0.00000128
JPY: 1.1
2019/10/300.00000149
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000148
JPY: 1.2
0.00000158
JPY: 1.3
0.00000128
JPY: 1.0
2019/10/290.00000149
JPY: 1.2
+0.00000001
JPY: +0.0
+0.68%0.00000150
JPY: 1.2
0.00000157
JPY: 1.3
0.00000127
JPY: 1.0
2019/10/280.00000148
JPY: 1.2
+0.00000003
JPY: +0.0
+2.07%0.00000152
JPY: 1.2
0.00000157
JPY: 1.3
0.00000127
JPY: 1.0
2019/10/270.00000145
JPY: 1.2
-0.00000004
JPY: -0.0
-2.68%0.00000154
JPY: 1.3
0.00000156
JPY: 1.3
0.00000126
JPY: 1.0
2019/10/260.00000149
JPY: 1.2
-0.00000011
JPY: -0.1
-6.88%0.00000156
JPY: 1.3
0.00000155
JPY: 1.3
0.00000126
JPY: 1.0
2019/10/250.00000160
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000157
JPY: 1.3
0.00000154
JPY: 1.3
0.00000126
JPY: 1.0
2019/10/240.00000160
JPY: 1.3
+0.00000004
JPY: +0.0
+2.56%0.00000158
JPY: 1.3
0.00000152
JPY: 1.2
0.00000125
JPY: 1.0
2019/10/230.00000156
JPY: 1.3
+0.00000001
JPY: +0.0
+0.65%0.00000159
JPY: 1.3
0.00000150
JPY: 1.2
0.00000124
JPY: 1.0
2019/10/220.00000155
JPY: 1.3
+0.00000001
JPY: +0.0
+0.65%0.00000159
JPY: 1.3
0.00000149
JPY: 1.2
0.00000123
JPY: 1.0
2019/10/210.00000154
JPY: 1.3
-0.00000009
JPY: -0.1
-5.52%0.00000161
JPY: 1.3
0.00000147
JPY: 1.2
0.00000123
JPY: 1.0
2019/10/200.00000163
JPY: 1.3
-0.00000002
JPY: -0.0
-1.21%0.00000163
JPY: 1.3
0.00000145
JPY: 1.2
0.00000123
JPY: 1.0
2019/10/190.00000165
JPY: 1.4
+0.00000006
JPY: +0.0
+3.77%0.00000165
JPY: 1.4
0.00000143
JPY: 1.2
0.00000122
JPY: 1.0
2019/10/180.00000159
JPY: 1.3
-0.00000004
JPY: -0.0
-2.45%0.00000166
JPY: 1.4
0.00000141
JPY: 1.2
0.00000122
JPY: 1.0

最新記事