仮想通貨 これから3年一気に稼ぐ(coinコイン)

REQ/BTC  取引所:binance


   終値: 0.00000110
JPY: 1.2
 前日比: 0.00000000 (0.00%)
 24h取引量: 7.22000000

2019/08/23 13:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000109 高値:0.00000113
 始値:0.00000110 終値:0.00000110

2019/08/23 13:40:00 更新

REQ/BTC (1日足)


5日平均乖離率:+0.18% 25日平均乖離率:-8.03% 75日平均乖離率:-32.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000110
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 1.2
0.00000120
JPY: 1.3
0.00000163
JPY: 1.8
2019/08/220.00000110
JPY: 1.2
+0.00000003
JPY: +0.0
+2.80%0.00000110
JPY: 1.2
0.00000121
JPY: 1.3
0.00000166
JPY: 1.8
2019/08/210.00000107
JPY: 1.2
-0.00000006
JPY: -0.1
-5.31%0.00000109
JPY: 1.2
0.00000122
JPY: 1.3
0.00000169
JPY: 1.8
2019/08/200.00000113
JPY: 1.2
+0.00000004
JPY: +0.0
+3.67%0.00000109
JPY: 1.2
0.00000123
JPY: 1.3
0.00000171
JPY: 1.9
2019/08/190.00000109
JPY: 1.2
-0.00000003
JPY: -0.0
-2.68%0.00000109
JPY: 1.2
0.00000124
JPY: 1.3
0.00000174
JPY: 1.9
2019/08/180.00000112
JPY: 1.2
+0.00000008
JPY: +0.1
+7.69%0.00000112
JPY: 1.2
0.00000125
JPY: 1.4
0.00000176
JPY: 1.9
2019/08/170.00000104
JPY: 1.1
-0.00000003
JPY: -0.0
-2.80%0.00000113
JPY: 1.2
0.00000126
JPY: 1.4
0.00000178
JPY: 1.9
2019/08/160.00000107
JPY: 1.2
-0.00000005
JPY: -0.1
-4.46%0.00000114
JPY: 1.2
0.00000128
JPY: 1.4
0.00000180
JPY: 2.0
2019/08/150.00000112
JPY: 1.2
-0.00000012
JPY: -0.1
-9.68%0.00000114
JPY: 1.2
0.00000129
JPY: 1.4
0.00000183
JPY: 2.0
2019/08/140.00000124
JPY: 1.3
+0.00000006
JPY: +0.1
+5.08%0.00000113
JPY: 1.2
0.00000129
JPY: 1.4
0.00000185
JPY: 2.0
2019/08/130.00000118
JPY: 1.3
+0.00000008
JPY: +0.1
+7.27%0.00000108
JPY: 1.2
0.00000130
JPY: 1.4
0.00000187
JPY: 2.0
2019/08/120.00000110
JPY: 1.2
+0.00000002
JPY: +0.0
+1.85%0.00000108
JPY: 1.2
0.00000130
JPY: 1.4
0.00000190
JPY: 2.1
2019/08/110.00000108
JPY: 1.2
+0.00000005
JPY: +0.1
+4.85%0.00000113
JPY: 1.2
0.00000131
JPY: 1.4
0.00000192
JPY: 2.1
2019/08/100.00000103
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000115
JPY: 1.2
0.00000132
JPY: 1.4
0.00000194
JPY: 2.1
2019/08/090.00000103
JPY: 1.1
-0.00000014
JPY: -0.2
-11.97%0.00000120
JPY: 1.3
0.00000133
JPY: 1.4
0.00000197
JPY: 2.1
2019/08/080.00000117
JPY: 1.3
-0.00000015
JPY: -0.2
-11.36%0.00000129
JPY: 1.4
0.00000134
JPY: 1.5
0.00000200
JPY: 2.2
2019/08/070.00000132
JPY: 1.4
+0.00000014
JPY: +0.2
+11.86%0.00000133
JPY: 1.4
0.00000135
JPY: 1.5
0.00000203
JPY: 2.2
2019/08/060.00000118
JPY: 1.3
-0.00000012
JPY: -0.1
-9.23%0.00000135
JPY: 1.5
0.00000136
JPY: 1.5
0.00000205
JPY: 2.2
2019/08/050.00000130
JPY: 1.4
-0.00000017
JPY: -0.2
-11.56%0.00000140
JPY: 1.5
0.00000137
JPY: 1.5
0.00000208
JPY: 2.3
2019/08/040.00000147
JPY: 1.6
+0.00000008
JPY: +0.1
+5.76%0.00000141
JPY: 1.5
0.00000137
JPY: 1.5
0.00000211
JPY: 2.3
2019/08/030.00000139
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000139
JPY: 1.5
0.00000137
JPY: 1.5
0.00000212
JPY: 2.3
2019/08/020.00000139
JPY: 1.5
-0.00000004
JPY: -0.0
-2.80%0.00000139
JPY: 1.5
0.00000138
JPY: 1.5
0.00000214
JPY: 2.3
2019/08/010.00000143
JPY: 1.6
+0.00000006
JPY: +0.1
+4.38%0.00000139
JPY: 1.5
0.00000139
JPY: 1.5
0.00000216
JPY: 2.3
2019/07/310.00000137
JPY: 1.5
-0.00000001
JPY: -0.0
-0.72%0.00000137
JPY: 1.5
0.00000140
JPY: 1.5
0.00000218
JPY: 2.4
2019/07/300.00000138
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000138
JPY: 1.5
0.00000141
JPY: 1.5
0.00000220
JPY: 2.4
2019/07/290.00000138
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000138
JPY: 1.5
0.00000143
JPY: 1.5
0.00000223
JPY: 2.4
2019/07/280.00000138
JPY: 1.5
+0.00000002
JPY: +0.0
+1.47%0.00000138
JPY: 1.5
0.00000143
JPY: 1.6
0.00000224
JPY: 2.4
2019/07/270.00000136
JPY: 1.5
-0.00000004
JPY: -0.0
-2.86%0.00000138
JPY: 1.5
0.00000145
JPY: 1.6
0.00000226
JPY: 2.5
2019/07/260.00000140
JPY: 1.5
+0.00000004
JPY: +0.0
+2.94%0.00000137
JPY: 1.5
0.00000146
JPY: 1.6
0.00000228
JPY: 2.5
2019/07/250.00000136
JPY: 1.5
-0.00000002
JPY: -0.0
-1.45%0.00000135
JPY: 1.5
0.00000148
JPY: 1.6
0.00000230
JPY: 2.5
2019/07/240.00000138
JPY: 1.5
-0.00000001
JPY: -0.0
-0.72%0.00000135
JPY: 1.5
0.00000150
JPY: 1.6
0.00000232
JPY: 2.5
2019/07/230.00000139
JPY: 1.5
+0.00000005
JPY: +0.1
+3.73%0.00000133
JPY: 1.4
0.00000151
JPY: 1.6
0.00000234
JPY: 2.5
2019/07/220.00000134
JPY: 1.5
+0.00000004
JPY: +0.0
+3.08%0.00000132
JPY: 1.4
0.00000152
JPY: 1.7
0.00000236
JPY: 2.6
2019/07/210.00000130
JPY: 1.4
-0.00000003
JPY: -0.0
-2.26%0.00000132
JPY: 1.4
0.00000153
JPY: 1.7
0.00000239
JPY: 2.6
2019/07/200.00000133
JPY: 1.4
+0.00000002
JPY: +0.0
+1.53%0.00000132
JPY: 1.4
0.00000156
JPY: 1.7
0.00000242
JPY: 2.6
2019/07/190.00000131
JPY: 1.4
-0.00000001
JPY: -0.0
-0.76%0.00000132
JPY: 1.4
0.00000158
JPY: 1.7
0.00000244
JPY: 2.7
2019/07/180.00000132
JPY: 1.4
-0.00000001
JPY: -0.0
-0.75%0.00000133
JPY: 1.4
0.00000161
JPY: 1.7
0.00000248
JPY: 2.7
2019/07/170.00000133
JPY: 1.4
+0.00000004
JPY: +0.0
+3.10%0.00000136
JPY: 1.5
0.00000164
JPY: 1.8
0.00000251
JPY: 2.7
2019/07/160.00000129
JPY: 1.4
-0.00000005
JPY: -0.1
-3.73%0.00000139
JPY: 1.5
0.00000166
JPY: 1.8
0.00000254
JPY: 2.8
2019/07/150.00000134
JPY: 1.5
-0.00000004
JPY: -0.0
-2.90%0.00000141
JPY: 1.5
0.00000170
JPY: 1.8
0.00000257
JPY: 2.8
2019/07/140.00000138
JPY: 1.5
-0.00000010
JPY: -0.1
-6.76%0.00000142
JPY: 1.5
0.00000175
JPY: 1.9
0.00000261
JPY: 2.8
2019/07/130.00000148
JPY: 1.6
+0.00000001
JPY: +0.0
+0.68%0.00000145
JPY: 1.6
0.00000179
JPY: 1.9
0.00000264
JPY: 2.9
2019/07/120.00000147
JPY: 1.6
+0.00000007
JPY: +0.1
+5.00%0.00000149
JPY: 1.6
0.00000184
JPY: 2.0
0.00000267
JPY: 2.9
2019/07/110.00000140
JPY: 1.5
+0.00000001
JPY: +0.0
+0.72%0.00000153
JPY: 1.7
0.00000188
JPY: 2.0
0.00000271
JPY: 2.9
2019/07/100.00000139
JPY: 1.5
-0.00000014
JPY: -0.2
-9.15%0.00000160
JPY: 1.7
0.00000193
JPY: 2.1
0.00000274
JPY: 3.0
2019/07/090.00000153
JPY: 1.7
-0.00000011
JPY: -0.1
-6.71%0.00000166
JPY: 1.8
0.00000199
JPY: 2.2
0.00000278
JPY: 3.0
2019/07/080.00000164
JPY: 1.8
-0.00000006
JPY: -0.1
-3.53%0.00000167
JPY: 1.8
0.00000204
JPY: 2.2
0.00000282
JPY: 3.1
2019/07/070.00000170
JPY: 1.8
-0.00000002
JPY: -0.0
-1.16%0.00000168
JPY: 1.8
0.00000210
JPY: 2.3
0.00000285
JPY: 3.1
2019/07/060.00000172
JPY: 1.9
+0.00000001
JPY: +0.0
+0.58%0.00000170
JPY: 1.8
0.00000216
JPY: 2.3
0.00000289
JPY: 3.1
2019/07/050.00000171
JPY: 1.9
+0.00000011
JPY: +0.1
+6.88%0.00000174
JPY: 1.9
0.00000222
JPY: 2.4
0.00000294
JPY: 3.2
2019/07/040.00000160
JPY: 1.7
-0.00000008
JPY: -0.1
-4.76%0.00000175
JPY: 1.9
0.00000227
JPY: 2.5
0.00000299
JPY: 3.2

最新記事