仮想通貨 これから3年一気に稼ぐ(coinコイン)

REQ/BTC  取引所:binance


   終値: 0.00000318
JPY: 3.7
 前日比: -0.00000003 (-0.93%)
 24h取引量: 31.78000000

2020/08/04 08:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,188,681.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000311 高値:0.00000321
 始値:0.00000321 終値:0.00000318

2020/08/04 08:17:00 更新

REQ/BTC (1日足)


5日平均乖離率:+1.86% 25日平均乖離率:-21.49% 75日平均乖離率:+16.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,188,681.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00000318
JPY: 3.8
-0.00000003
JPY: -0.0
-0.93%0.00000312
JPY: 3.7
0.00000405
JPY: 4.8
0.00000273
JPY: 3.2
2020/08/030.00000321
JPY: 3.8
+0.00000007
JPY: +0.1
+2.23%0.00000315
JPY: 3.7
0.00000407
JPY: 4.8
0.00000270
JPY: 3.2
2020/08/020.00000314
JPY: 3.7
+0.00000012
JPY: +0.1
+3.97%0.00000319
JPY: 3.8
0.00000409
JPY: 4.9
0.00000268
JPY: 3.2
2020/08/010.00000302
JPY: 3.6
-0.00000004
JPY: -0.0
-1.31%0.00000315
JPY: 3.7
0.00000409
JPY: 4.9
0.00000265
JPY: 3.2
2020/07/310.00000306
JPY: 3.6
-0.00000027
JPY: -0.3
-8.11%0.00000310
JPY: 3.7
0.00000410
JPY: 4.9
0.00000263
JPY: 3.1
2020/07/300.00000333
JPY: 4.0
-0.00000005
JPY: -0.1
-1.48%0.00000324
JPY: 3.8
0.00000410
JPY: 4.9
0.00000261
JPY: 3.1
2020/07/290.00000338
JPY: 4.0
+0.00000040
JPY: +0.5
+13.42%0.00000341
JPY: 4.1
0.00000408
JPY: 4.8
0.00000258
JPY: 3.1
2020/07/280.00000298
JPY: 3.5
+0.00000024
JPY: +0.3
+8.76%0.00000360
JPY: 4.3
0.00000406
JPY: 4.8
0.00000255
JPY: 3.0
2020/07/270.00000274
JPY: 3.3
-0.00000101
JPY: -1.2
-26.93%0.00000396
JPY: 4.7
0.00000404
JPY: 4.8
0.00000253
JPY: 3.0
2020/07/260.00000375
JPY: 4.5
-0.00000047
JPY: -0.6
-11.14%0.00000430
JPY: 5.1
0.00000405
JPY: 4.8
0.00000251
JPY: 3.0
2020/07/250.00000422
JPY: 5.0
-0.00000007
JPY: -0.1
-1.63%0.00000443
JPY: 5.3
0.00000401
JPY: 4.8
0.00000248
JPY: 2.9
2020/07/240.00000429
JPY: 5.1
-0.00000051
JPY: -0.6
-10.63%0.00000458
JPY: 5.4
0.00000395
JPY: 4.7
0.00000244
JPY: 2.9
2020/07/230.00000480
JPY: 5.7
+0.00000035
JPY: +0.4
+7.87%0.00000470
JPY: 5.6
0.00000389
JPY: 4.6
0.00000240
JPY: 2.8
2020/07/220.00000445
JPY: 5.3
+0.00000004
JPY: +0.0
+0.91%0.00000475
JPY: 5.6
0.00000382
JPY: 4.5
0.00000235
JPY: 2.8
2020/07/210.00000441
JPY: 5.2
-0.00000052
JPY: -0.6
-10.55%0.00000479
JPY: 5.7
0.00000376
JPY: 4.5
0.00000231
JPY: 2.7
2020/07/200.00000493
JPY: 5.9
+0.00000003
JPY: +0.0
+0.61%0.00000478
JPY: 5.7
0.00000369
JPY: 4.4
0.00000226
JPY: 2.7
2020/07/190.00000490
JPY: 5.8
-0.00000015
JPY: -0.2
-2.97%0.00000474
JPY: 5.6
0.00000360
JPY: 4.3
0.00000222
JPY: 2.6
2020/07/180.00000505
JPY: 6.0
+0.00000040
JPY: +0.5
+8.60%0.00000466
JPY: 5.5
0.00000350
JPY: 4.2
0.00000217
JPY: 2.6
2020/07/170.00000465
JPY: 5.5
+0.00000027
JPY: +0.3
+6.16%0.00000460
JPY: 5.5
0.00000337
JPY: 4.0
0.00000212
JPY: 2.5
2020/07/160.00000438
JPY: 5.2
-0.00000033
JPY: -0.4
-7.01%0.00000472
JPY: 5.6
0.00000327
JPY: 3.9
0.00000207
JPY: 2.5
2020/07/150.00000471
JPY: 5.6
+0.00000021
JPY: +0.2
+4.67%0.00000468
JPY: 5.6
0.00000317
JPY: 3.8
0.00000203
JPY: 2.4
2020/07/140.00000450
JPY: 5.3
-0.00000028
JPY: -0.3
-5.86%0.00000448
JPY: 5.3
0.00000306
JPY: 3.6
0.00000198
JPY: 2.4
2020/07/130.00000478
JPY: 5.7
-0.00000046
JPY: -0.5
-8.78%0.00000429
JPY: 5.1
0.00000295
JPY: 3.5
0.00000194
JPY: 2.3
2020/07/120.00000524
JPY: 6.2
+0.00000108
JPY: +1.3
+25.96%0.00000400
JPY: 4.8
0.00000284
JPY: 3.4
0.00000189
JPY: 2.3
2020/07/110.00000416
JPY: 4.9
+0.00000045
JPY: +0.5
+12.13%0.00000358
JPY: 4.3
0.00000270
JPY: 3.2
0.00000184
JPY: 2.2
2020/07/100.00000371
JPY: 4.4
+0.00000013
JPY: +0.2
+3.63%0.00000335
JPY: 4.0
0.00000261
JPY: 3.1
0.00000180
JPY: 2.1
2020/07/090.00000358
JPY: 4.3
+0.00000027
JPY: +0.3
+8.16%0.00000318
JPY: 3.8
0.00000254
JPY: 3.0
0.00000177
JPY: 2.1
2020/07/080.00000331
JPY: 3.9
+0.00000018
JPY: +0.2
+5.75%0.00000305
JPY: 3.6
0.00000248
JPY: 2.9
0.00000174
JPY: 2.1
2020/07/070.00000313
JPY: 3.7
+0.00000010
JPY: +0.1
+3.30%0.00000290
JPY: 3.4
0.00000242
JPY: 2.9
0.00000171
JPY: 2.0
2020/07/060.00000303
JPY: 3.6
+0.00000017
JPY: +0.2
+5.94%0.00000284
JPY: 3.4
0.00000235
JPY: 2.8
0.00000169
JPY: 2.0
2020/07/050.00000286
JPY: 3.4
-0.00000007
JPY: -0.1
-2.39%0.00000279
JPY: 3.3
0.00000230
JPY: 2.7
0.00000166
JPY: 2.0
2020/07/040.00000293
JPY: 3.5
+0.00000038
JPY: +0.5
+14.90%0.00000278
JPY: 3.3
0.00000225
JPY: 2.7
0.00000164
JPY: 2.0
2020/07/030.00000255
JPY: 3.0
-0.00000026
JPY: -0.3
-9.25%0.00000276
JPY: 3.3
0.00000220
JPY: 2.6
0.00000162
JPY: 1.9
2020/07/020.00000281
JPY: 3.3
+0.00000003
JPY: +0.0
+1.08%0.00000284
JPY: 3.4
0.00000216
JPY: 2.6
0.00000160
JPY: 1.9
2020/07/010.00000278
JPY: 3.3
-0.00000004
JPY: -0.0
-1.42%0.00000290
JPY: 3.4
0.00000211
JPY: 2.5
0.00000158
JPY: 1.9
2020/06/300.00000282
JPY: 3.4
0.00000000
JPY: 0.0
0.00%0.00000285
JPY: 3.4
0.00000206
JPY: 2.5
0.00000156
JPY: 1.9
2020/06/290.00000282
JPY: 3.4
-0.00000016
JPY: -0.2
-5.37%0.00000283
JPY: 3.4
0.00000201
JPY: 2.4
0.00000154
JPY: 1.8
2020/06/280.00000298
JPY: 3.5
-0.00000011
JPY: -0.1
-3.56%0.00000272
JPY: 3.2
0.00000195
JPY: 2.3
0.00000152
JPY: 1.8
2020/06/270.00000309
JPY: 3.7
+0.00000054
JPY: +0.6
+21.18%0.00000253
JPY: 3.0
0.00000189
JPY: 2.2
0.00000150
JPY: 1.8
2020/06/260.00000255
JPY: 3.0
-0.00000016
JPY: -0.2
-5.90%0.00000230
JPY: 2.7
0.00000182
JPY: 2.2
0.00000147
JPY: 1.7
2020/06/250.00000271
JPY: 3.2
+0.00000044
JPY: +0.5
+19.38%0.00000219
JPY: 2.6
0.00000178
JPY: 2.1
0.00000145
JPY: 1.7
2020/06/240.00000227
JPY: 2.7
+0.00000025
JPY: +0.3
+12.38%0.00000201
JPY: 2.4
0.00000172
JPY: 2.0
0.00000143
JPY: 1.7
2020/06/230.00000202
JPY: 2.4
+0.00000009
JPY: +0.1
+4.66%0.00000194
JPY: 2.3
0.00000169
JPY: 2.0
0.00000142
JPY: 1.7
2020/06/220.00000193
JPY: 2.3
-0.00000010
JPY: -0.1
-4.93%0.00000191
JPY: 2.3
0.00000167
JPY: 2.0
0.00000141
JPY: 1.7
2020/06/210.00000203
JPY: 2.4
+0.00000023
JPY: +0.3
+12.78%0.00000189
JPY: 2.2
0.00000165
JPY: 2.0
0.00000140
JPY: 1.7
2020/06/200.00000180
JPY: 2.1
-0.00000012
JPY: -0.1
-6.25%0.00000186
JPY: 2.2
0.00000163
JPY: 1.9
0.00000139
JPY: 1.6
2020/06/190.00000192
JPY: 2.3
+0.00000005
JPY: +0.1
+2.67%0.00000189
JPY: 2.3
0.00000162
JPY: 1.9
0.00000138
JPY: 1.6
2020/06/180.00000187
JPY: 2.2
+0.00000004
JPY: +0.0
+2.19%0.00000192
JPY: 2.3
0.00000160
JPY: 1.9
0.00000137
JPY: 1.6
2020/06/170.00000183
JPY: 2.2
-0.00000005
JPY: -0.1
-2.66%0.00000190
JPY: 2.3
0.00000157
JPY: 1.9
0.00000136
JPY: 1.6
2020/06/160.00000188
JPY: 2.2
-0.00000009
JPY: -0.1
-4.57%0.00000185
JPY: 2.2
0.00000155
JPY: 1.8
0.00000135
JPY: 1.6
2020/06/150.00000197
JPY: 2.3
-0.00000007
JPY: -0.1
-3.43%0.00000181
JPY: 2.2
0.00000153
JPY: 1.8
0.00000134
JPY: 1.6

最新記事