仮想通貨 これから3年一気に稼ぐ(coinコイン)

REQ/BTC  取引所:binance


   終値: 0.00000130
JPY: 1.2
 前日比: +0.00000001 (+0.78%)
 24h取引量: 2.63000000

2020/01/21 05:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,348.50 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000128 高値:0.00000131
 始値:0.00000129 終値:0.00000130

2020/01/21 05:14:00 更新

REQ/BTC (1日足)


5日平均乖離率:+0.93% 25日平均乖離率:-7.72% 75日平均乖離率:-19.74%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,348.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00000130
JPY: 1.2
+0.00000001
JPY: +0.0
+0.78%0.00000129
JPY: 1.2
0.00000141
JPY: 1.3
0.00000162
JPY: 1.5
2020/01/200.00000129
JPY: 1.2
+0.00000002
JPY: +0.0
+1.57%0.00000129
JPY: 1.2
0.00000141
JPY: 1.3
0.00000162
JPY: 1.5
2020/01/190.00000127
JPY: 1.2
-0.00000004
JPY: -0.0
-3.05%0.00000128
JPY: 1.2
0.00000142
JPY: 1.4
0.00000163
JPY: 1.6
2020/01/180.00000131
JPY: 1.2
+0.00000004
JPY: +0.0
+3.15%0.00000128
JPY: 1.2
0.00000142
JPY: 1.4
0.00000163
JPY: 1.6
2020/01/170.00000127
JPY: 1.2
-0.00000002
JPY: -0.0
-1.55%0.00000129
JPY: 1.2
0.00000143
JPY: 1.4
0.00000164
JPY: 1.6
2020/01/160.00000129
JPY: 1.2
+0.00000003
JPY: +0.0
+2.38%0.00000130
JPY: 1.2
0.00000143
JPY: 1.4
0.00000164
JPY: 1.6
2020/01/150.00000126
JPY: 1.2
-0.00000001
JPY: -0.0
-0.79%0.00000132
JPY: 1.3
0.00000144
JPY: 1.4
0.00000164
JPY: 1.6
2020/01/140.00000127
JPY: 1.2
-0.00000007
JPY: -0.1
-5.22%0.00000135
JPY: 1.3
0.00000145
JPY: 1.4
0.00000165
JPY: 1.6
2020/01/130.00000134
JPY: 1.3
-0.00000002
JPY: -0.0
-1.47%0.00000137
JPY: 1.3
0.00000146
JPY: 1.4
0.00000165
JPY: 1.6
2020/01/120.00000136
JPY: 1.3
-0.00000002
JPY: -0.0
-1.45%0.00000136
JPY: 1.3
0.00000147
JPY: 1.4
0.00000165
JPY: 1.6
2020/01/110.00000138
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000137
JPY: 1.3
0.00000148
JPY: 1.4
0.00000165
JPY: 1.6
2020/01/100.00000138
JPY: 1.3
-0.00000002
JPY: -0.0
-1.43%0.00000139
JPY: 1.3
0.00000149
JPY: 1.4
0.00000165
JPY: 1.6
2020/01/090.00000140
JPY: 1.3
+0.00000013
JPY: +0.1
+10.24%0.00000142
JPY: 1.3
0.00000150
JPY: 1.4
0.00000166
JPY: 1.6
2020/01/080.00000127
JPY: 1.2
-0.00000013
JPY: -0.1
-9.29%0.00000145
JPY: 1.4
0.00000151
JPY: 1.4
0.00000166
JPY: 1.6
2020/01/070.00000140
JPY: 1.3
-0.00000009
JPY: -0.1
-6.04%0.00000151
JPY: 1.4
0.00000153
JPY: 1.5
0.00000166
JPY: 1.6
2020/01/060.00000149
JPY: 1.4
-0.00000003
JPY: -0.0
-1.97%0.00000156
JPY: 1.5
0.00000154
JPY: 1.5
0.00000166
JPY: 1.6
2020/01/050.00000152
JPY: 1.4
-0.00000005
JPY: -0.0
-3.18%0.00000157
JPY: 1.5
0.00000155
JPY: 1.5
0.00000166
JPY: 1.6
2020/01/040.00000157
JPY: 1.5
-0.00000001
JPY: -0.0
-0.63%0.00000157
JPY: 1.5
0.00000155
JPY: 1.5
0.00000166
JPY: 1.6
2020/01/030.00000158
JPY: 1.5
-0.00000004
JPY: -0.0
-2.47%0.00000158
JPY: 1.5
0.00000156
JPY: 1.5
0.00000166
JPY: 1.6
2020/01/020.00000162
JPY: 1.5
+0.00000005
JPY: +0.0
+3.18%0.00000156
JPY: 1.5
0.00000157
JPY: 1.5
0.00000166
JPY: 1.6
2020/01/010.00000157
JPY: 1.5
+0.00000004
JPY: +0.0
+2.61%0.00000153
JPY: 1.5
0.00000158
JPY: 1.5
0.00000167
JPY: 1.6
2019/12/310.00000153
JPY: 1.5
-0.00000008
JPY: -0.1
-4.97%0.00000150
JPY: 1.4
0.00000159
JPY: 1.5
0.00000167
JPY: 1.6
2019/12/300.00000161
JPY: 1.5
+0.00000013
JPY: +0.1
+8.78%0.00000147
JPY: 1.4
0.00000161
JPY: 1.5
0.00000167
JPY: 1.6
2019/12/290.00000148
JPY: 1.4
+0.00000002
JPY: +0.0
+1.37%0.00000143
JPY: 1.4
0.00000162
JPY: 1.5
0.00000167
JPY: 1.6
2019/12/280.00000146
JPY: 1.4
+0.00000006
JPY: +0.1
+4.29%0.00000142
JPY: 1.4
0.00000164
JPY: 1.6
0.00000167
JPY: 1.6
2019/12/270.00000140
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000141
JPY: 1.3
0.00000166
JPY: 1.6
0.00000167
JPY: 1.6
2019/12/260.00000140
JPY: 1.3
-0.00000001
JPY: -0.0
-0.71%0.00000143
JPY: 1.4
0.00000168
JPY: 1.6
0.00000168
JPY: 1.6
2019/12/250.00000141
JPY: 1.3
-0.00000001
JPY: -0.0
-0.70%0.00000145
JPY: 1.4
0.00000170
JPY: 1.6
0.00000168
JPY: 1.6
2019/12/240.00000142
JPY: 1.4
+0.00000002
JPY: +0.0
+1.43%0.00000149
JPY: 1.4
0.00000172
JPY: 1.6
0.00000168
JPY: 1.6
2019/12/230.00000140
JPY: 1.3
-0.00000010
JPY: -0.1
-6.67%0.00000151
JPY: 1.4
0.00000174
JPY: 1.7
0.00000169
JPY: 1.6
2019/12/220.00000150
JPY: 1.4
-0.00000003
JPY: -0.0
-1.96%0.00000154
JPY: 1.5
0.00000176
JPY: 1.7
0.00000169
JPY: 1.6
2019/12/210.00000153
JPY: 1.5
-0.00000005
JPY: -0.0
-3.16%0.00000156
JPY: 1.5
0.00000178
JPY: 1.7
0.00000169
JPY: 1.6
2019/12/200.00000158
JPY: 1.5
+0.00000006
JPY: +0.1
+3.95%0.00000159
JPY: 1.5
0.00000180
JPY: 1.7
0.00000169
JPY: 1.6
2019/12/190.00000152
JPY: 1.4
-0.00000007
JPY: -0.1
-4.40%0.00000159
JPY: 1.5
0.00000181
JPY: 1.7
0.00000169
JPY: 1.6
2019/12/180.00000159
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000163
JPY: 1.6
0.00000181
JPY: 1.7
0.00000168
JPY: 1.6
2019/12/170.00000159
JPY: 1.5
-0.00000006
JPY: -0.1
-3.64%0.00000165
JPY: 1.6
0.00000182
JPY: 1.7
0.00000168
JPY: 1.6
2019/12/160.00000165
JPY: 1.6
+0.00000003
JPY: +0.0
+1.85%0.00000167
JPY: 1.6
0.00000183
JPY: 1.7
0.00000168
JPY: 1.6
2019/12/150.00000162
JPY: 1.5
-0.00000009
JPY: -0.1
-5.26%0.00000168
JPY: 1.6
0.00000183
JPY: 1.7
0.00000167
JPY: 1.6
2019/12/140.00000171
JPY: 1.6
+0.00000004
JPY: +0.0
+2.40%0.00000169
JPY: 1.6
0.00000185
JPY: 1.8
0.00000167
JPY: 1.6
2019/12/130.00000167
JPY: 1.6
-0.00000004
JPY: -0.0
-2.34%0.00000171
JPY: 1.6
0.00000186
JPY: 1.8
0.00000166
JPY: 1.6
2019/12/120.00000171
JPY: 1.6
+0.00000001
JPY: +0.0
+0.59%0.00000175
JPY: 1.7
0.00000187
JPY: 1.8
0.00000165
JPY: 1.6
2019/12/110.00000170
JPY: 1.6
+0.00000006
JPY: +0.1
+3.66%0.00000179
JPY: 1.7
0.00000188
JPY: 1.8
0.00000164
JPY: 1.6
2019/12/100.00000164
JPY: 1.6
-0.00000021
JPY: -0.2
-11.35%0.00000184
JPY: 1.8
0.00000187
JPY: 1.8
0.00000164
JPY: 1.6
2019/12/090.00000185
JPY: 1.8
-0.00000002
JPY: -0.0
-1.07%0.00000189
JPY: 1.8
0.00000187
JPY: 1.8
0.00000163
JPY: 1.6
2019/12/080.00000187
JPY: 1.8
-0.00000003
JPY: -0.0
-1.58%0.00000193
JPY: 1.8
0.00000187
JPY: 1.8
0.00000162
JPY: 1.5
2019/12/070.00000190
JPY: 1.8
-0.00000006
JPY: -0.1
-3.06%0.00000194
JPY: 1.8
0.00000186
JPY: 1.8
0.00000161
JPY: 1.5
2019/12/060.00000196
JPY: 1.9
+0.00000011
JPY: +0.1
+5.95%0.00000194
JPY: 1.8
0.00000185
JPY: 1.8
0.00000160
JPY: 1.5
2019/12/050.00000185
JPY: 1.8
-0.00000022
JPY: -0.2
-10.63%0.00000194
JPY: 1.9
0.00000184
JPY: 1.8
0.00000159
JPY: 1.5
2019/12/040.00000207
JPY: 2.0
+0.00000017
JPY: +0.2
+8.95%0.00000196
JPY: 1.9
0.00000183
JPY: 1.7
0.00000158
JPY: 1.5
2019/12/030.00000190
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000193
JPY: 1.8
0.00000181
JPY: 1.7
0.00000157
JPY: 1.5
2019/12/020.00000190
JPY: 1.8
-0.00000009
JPY: -0.1
-4.52%0.00000194
JPY: 1.9
0.00000179
JPY: 1.7
0.00000156
JPY: 1.5

最新記事