仮想通貨 これから3年一気に稼ぐ(coinコイン)

REQ/BTC  取引所:binance


   終値: 0.00000119
JPY: 0.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 2.95000000

2020/03/30 21:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 687,363.00 より円換算した値です。

REQ/BTC (1分足)


 安値:0.00000118 高値:0.00000122
 始値:0.00000119 終値:0.00000119

2020/03/30 21:40:00 更新

REQ/BTC (1日足)


5日平均乖離率:+0.51% 25日平均乖離率:-6.77% 75日平均乖離率:-15.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 687,363.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000119
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000118
JPY: 0.8
0.00000128
JPY: 0.9
0.00000141
JPY: 1.0
2020/03/290.00000119
JPY: 0.8
+0.00000001
JPY: +0.0
+0.85%0.00000117
JPY: 0.8
0.00000129
JPY: 0.9
0.00000141
JPY: 1.0
2020/03/280.00000118
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000116
JPY: 0.8
0.00000131
JPY: 0.9
0.00000141
JPY: 1.0
2020/03/270.00000118
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000116
JPY: 0.8
0.00000132
JPY: 0.9
0.00000142
JPY: 1.0
2020/03/260.00000118
JPY: 0.8
+0.00000006
JPY: +0.0
+5.36%0.00000117
JPY: 0.8
0.00000134
JPY: 0.9
0.00000142
JPY: 1.0
2020/03/250.00000112
JPY: 0.8
-0.00000003
JPY: -0.0
-2.61%0.00000119
JPY: 0.8
0.00000135
JPY: 0.9
0.00000142
JPY: 1.0
2020/03/240.00000115
JPY: 0.8
-0.00000001
JPY: -0.0
-0.86%0.00000123
JPY: 0.8
0.00000137
JPY: 0.9
0.00000142
JPY: 1.0
2020/03/230.00000116
JPY: 0.8
-0.00000010
JPY: -0.1
-7.94%0.00000124
JPY: 0.8
0.00000138
JPY: 1.0
0.00000143
JPY: 1.0
2020/03/220.00000126
JPY: 0.9
-0.00000002
JPY: -0.0
-1.56%0.00000124
JPY: 0.9
0.00000140
JPY: 1.0
0.00000143
JPY: 1.0
2020/03/210.00000128
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 0.8
0.00000141
JPY: 1.0
0.00000143
JPY: 1.0
2020/03/200.00000128
JPY: 0.9
+0.00000008
JPY: +0.1
+6.67%0.00000121
JPY: 0.8
0.00000142
JPY: 1.0
0.00000143
JPY: 1.0
2020/03/190.00000120
JPY: 0.8
+0.00000003
JPY: +0.0
+2.56%0.00000120
JPY: 0.8
0.00000143
JPY: 1.0
0.00000144
JPY: 1.0
2020/03/180.00000117
JPY: 0.8
-0.00000005
JPY: -0.0
-4.10%0.00000119
JPY: 0.8
0.00000145
JPY: 1.0
0.00000144
JPY: 1.0
2020/03/170.00000122
JPY: 0.8
+0.00000005
JPY: +0.0
+4.27%0.00000119
JPY: 0.8
0.00000147
JPY: 1.0
0.00000145
JPY: 1.0
2020/03/160.00000117
JPY: 0.8
-0.00000005
JPY: -0.0
-4.10%0.00000119
JPY: 0.8
0.00000148
JPY: 1.0
0.00000145
JPY: 1.0
2020/03/150.00000122
JPY: 0.8
+0.00000006
JPY: +0.0
+5.17%0.00000125
JPY: 0.9
0.00000149
JPY: 1.0
0.00000146
JPY: 1.0
2020/03/140.00000116
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 0.9
0.00000151
JPY: 1.0
0.00000146
JPY: 1.0
2020/03/130.00000116
JPY: 0.8
-0.00000007
JPY: -0.0
-5.69%0.00000138
JPY: 0.9
0.00000153
JPY: 1.1
0.00000147
JPY: 1.0
2020/03/120.00000123
JPY: 0.8
-0.00000026
JPY: -0.2
-17.45%0.00000145
JPY: 1.0
0.00000155
JPY: 1.1
0.00000147
JPY: 1.0
2020/03/110.00000149
JPY: 1.0
-0.00000006
JPY: -0.0
-3.87%0.00000153
JPY: 1.1
0.00000157
JPY: 1.1
0.00000148
JPY: 1.0
2020/03/100.00000155
JPY: 1.1
+0.00000007
JPY: +0.0
+4.73%0.00000154
JPY: 1.1
0.00000158
JPY: 1.1
0.00000147
JPY: 1.0
2020/03/090.00000148
JPY: 1.0
-0.00000004
JPY: -0.0
-2.63%0.00000155
JPY: 1.1
0.00000160
JPY: 1.1
0.00000147
JPY: 1.0
2020/03/080.00000152
JPY: 1.0
-0.00000008
JPY: -0.1
-5.00%0.00000157
JPY: 1.1
0.00000162
JPY: 1.1
0.00000147
JPY: 1.0
2020/03/070.00000160
JPY: 1.1
+0.00000003
JPY: +0.0
+1.91%0.00000158
JPY: 1.1
0.00000162
JPY: 1.1
0.00000147
JPY: 1.0
2020/03/060.00000157
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000157
JPY: 1.1
0.00000162
JPY: 1.1
0.00000147
JPY: 1.0
2020/03/050.00000157
JPY: 1.1
-0.00000003
JPY: -0.0
-1.88%0.00000156
JPY: 1.1
0.00000161
JPY: 1.1
0.00000147
JPY: 1.0
2020/03/040.00000160
JPY: 1.1
+0.00000005
JPY: +0.0
+3.23%0.00000155
JPY: 1.1
0.00000161
JPY: 1.1
0.00000147
JPY: 1.0
2020/03/030.00000155
JPY: 1.1
-0.00000001
JPY: -0.0
-0.64%0.00000154
JPY: 1.1
0.00000161
JPY: 1.1
0.00000147
JPY: 1.0
2020/03/020.00000156
JPY: 1.1
+0.00000003
JPY: +0.0
+1.96%0.00000153
JPY: 1.1
0.00000160
JPY: 1.1
0.00000147
JPY: 1.0
2020/03/010.00000153
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000152
JPY: 1.0
0.00000160
JPY: 1.1
0.00000147
JPY: 1.0
2020/02/290.00000153
JPY: 1.1
+0.00000001
JPY: +0.0
+0.66%0.00000154
JPY: 1.1
0.00000159
JPY: 1.1
0.00000147
JPY: 1.0
2020/02/280.00000152
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000155
JPY: 1.1
0.00000159
JPY: 1.1
0.00000147
JPY: 1.0
2020/02/270.00000152
JPY: 1.0
+0.00000004
JPY: +0.0
+2.70%0.00000157
JPY: 1.1
0.00000158
JPY: 1.1
0.00000147
JPY: 1.0
2020/02/260.00000148
JPY: 1.0
-0.00000016
JPY: -0.1
-9.76%0.00000158
JPY: 1.1
0.00000158
JPY: 1.1
0.00000147
JPY: 1.0
2020/02/250.00000164
JPY: 1.1
+0.00000003
JPY: +0.0
+1.86%0.00000159
JPY: 1.1
0.00000157
JPY: 1.1
0.00000147
JPY: 1.0
2020/02/240.00000161
JPY: 1.1
+0.00000002
JPY: +0.0
+1.26%0.00000157
JPY: 1.1
0.00000156
JPY: 1.1
0.00000148
JPY: 1.0
2020/02/230.00000159
JPY: 1.1
+0.00000003
JPY: +0.0
+1.92%0.00000160
JPY: 1.1
0.00000154
JPY: 1.1
0.00000148
JPY: 1.0
2020/02/220.00000156
JPY: 1.1
-0.00000001
JPY: -0.0
-0.64%0.00000161
JPY: 1.1
0.00000153
JPY: 1.1
0.00000148
JPY: 1.0
2020/02/210.00000157
JPY: 1.1
+0.00000003
JPY: +0.0
+1.95%0.00000162
JPY: 1.1
0.00000152
JPY: 1.0
0.00000148
JPY: 1.0
2020/02/200.00000154
JPY: 1.1
-0.00000019
JPY: -0.1
-10.98%0.00000164
JPY: 1.1
0.00000151
JPY: 1.0
0.00000149
JPY: 1.0
2020/02/190.00000173
JPY: 1.2
+0.00000006
JPY: +0.0
+3.59%0.00000171
JPY: 1.2
0.00000150
JPY: 1.0
0.00000149
JPY: 1.0
2020/02/180.00000167
JPY: 1.1
+0.00000008
JPY: +0.1
+5.03%0.00000176
JPY: 1.2
0.00000149
JPY: 1.0
0.00000149
JPY: 1.0
2020/02/170.00000159
JPY: 1.1
-0.00000009
JPY: -0.1
-5.36%0.00000179
JPY: 1.2
0.00000148
JPY: 1.0
0.00000150
JPY: 1.0
2020/02/160.00000168
JPY: 1.2
-0.00000018
JPY: -0.1
-9.68%0.00000180
JPY: 1.2
0.00000146
JPY: 1.0
0.00000150
JPY: 1.0
2020/02/150.00000186
JPY: 1.3
-0.00000013
JPY: -0.1
-6.53%0.00000177
JPY: 1.2
0.00000145
JPY: 1.0
0.00000150
JPY: 1.0
2020/02/140.00000199
JPY: 1.4
+0.00000016
JPY: +0.1
+8.74%0.00000169
JPY: 1.2
0.00000143
JPY: 1.0
0.00000151
JPY: 1.0
2020/02/130.00000183
JPY: 1.3
+0.00000020
JPY: +0.1
+12.27%0.00000159
JPY: 1.1
0.00000140
JPY: 1.0
0.00000151
JPY: 1.0
2020/02/120.00000163
JPY: 1.1
+0.00000009
JPY: +0.1
+5.84%0.00000153
JPY: 1.0
0.00000138
JPY: 0.9
0.00000151
JPY: 1.0
2020/02/110.00000154
JPY: 1.1
+0.00000007
JPY: +0.0
+4.76%0.00000150
JPY: 1.0
0.00000136
JPY: 0.9
0.00000151
JPY: 1.0
2020/02/100.00000147
JPY: 1.0
-0.00000001
JPY: -0.0
-0.68%0.00000147
JPY: 1.0
0.00000135
JPY: 0.9
0.00000152
JPY: 1.0
2020/02/090.00000148
JPY: 1.0
-0.00000003
JPY: -0.0
-1.99%0.00000145
JPY: 1.0
0.00000134
JPY: 0.9
0.00000152
JPY: 1.0

最新記事