仮想通貨 これから3年一気に稼ぐ(coinコイン)

RDN/BTC  取引所:binance


   終値: 0.00001134
JPY: 19.7
 前日比: +0.00000090 (+8.62%)
 24h取引量: 16.25000000

2020/11/25 16:18:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,969,393.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00001001 高値:0.00001154
 始値:0.00001037 終値:0.00001134

2020/11/25 16:18:00 更新

RDN/BTC (1日足)


5日平均乖離率:+6.12% 25日平均乖離率:-0.66% 75日平均乖離率:-25.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,969,393.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00001134
JPY: 22.3
+0.00000090
JPY: +1.8
+8.62%0.00001069
JPY: 21.0
0.00001142
JPY: 22.5
0.00001512
JPY: 29.8
2020/11/240.00001044
JPY: 20.6
-0.00000011
JPY: -0.2
-1.04%0.00001045
JPY: 20.6
0.00001141
JPY: 22.5
0.00001534
JPY: 30.2
2020/11/230.00001055
JPY: 20.8
-0.00000012
JPY: -0.2
-1.12%0.00001050
JPY: 20.7
0.00001143
JPY: 22.5
0.00001558
JPY: 30.7
2020/11/220.00001067
JPY: 21.0
+0.00000024
JPY: +0.5
+2.30%0.00001053
JPY: 20.7
0.00001146
JPY: 22.6
0.00001578
JPY: 31.1
2020/11/210.00001043
JPY: 20.5
+0.00000026
JPY: +0.5
+2.56%0.00001072
JPY: 21.1
0.00001153
JPY: 22.7
0.00001596
JPY: 31.4
2020/11/200.00001017
JPY: 20.0
-0.00000050
JPY: -1.0
-4.69%0.00001093
JPY: 21.5
0.00001162
JPY: 22.9
0.00001614
JPY: 31.8
2020/11/190.00001067
JPY: 21.0
-0.00000003
JPY: -0.1
-0.28%0.00001128
JPY: 22.2
0.00001174
JPY: 23.1
0.00001634
JPY: 32.2
2020/11/180.00001070
JPY: 21.1
-0.00000092
JPY: -1.8
-7.92%0.00001149
JPY: 22.6
0.00001184
JPY: 23.3
0.00001654
JPY: 32.6
2020/11/170.00001162
JPY: 22.9
+0.00000013
JPY: +0.3
+1.13%0.00001175
JPY: 23.1
0.00001197
JPY: 23.6
0.00001677
JPY: 33.0
2020/11/160.00001149
JPY: 22.6
-0.00000045
JPY: -0.9
-3.77%0.00001183
JPY: 23.3
0.00001208
JPY: 23.8
0.00001709
JPY: 33.7
2020/11/150.00001194
JPY: 23.5
+0.00000026
JPY: +0.5
+2.23%0.00001211
JPY: 23.8
0.00001220
JPY: 24.0
0.00001739
JPY: 34.2
2020/11/140.00001168
JPY: 23.0
-0.00000036
JPY: -0.7
-2.99%0.00001255
JPY: 24.7
0.00001227
JPY: 24.2
0.00001770
JPY: 34.9
2020/11/130.00001204
JPY: 23.7
+0.00000005
JPY: +0.1
+0.42%0.00001264
JPY: 24.9
0.00001237
JPY: 24.4
0.00001803
JPY: 35.5
2020/11/120.00001199
JPY: 23.6
-0.00000091
JPY: -1.8
-7.05%0.00001269
JPY: 25.0
0.00001252
JPY: 24.7
0.00001832
JPY: 36.1
2020/11/110.00001290
JPY: 25.4
-0.00000122
JPY: -2.4
-8.64%0.00001264
JPY: 24.9
0.00001268
JPY: 25.0
0.00001863
JPY: 36.7
2020/11/100.00001412
JPY: 27.8
+0.00000199
JPY: +3.9
+16.41%0.00001236
JPY: 24.3
0.00001289
JPY: 25.4
0.00001893
JPY: 37.3
2020/11/090.00001213
JPY: 23.9
-0.00000020
JPY: -0.4
-1.62%0.00001167
JPY: 23.0
0.00001300
JPY: 25.6
0.00001920
JPY: 37.8
2020/11/080.00001233
JPY: 24.3
+0.00000059
JPY: +1.2
+5.03%0.00001143
JPY: 22.5
0.00001321
JPY: 26.0
0.00001955
JPY: 38.5
2020/11/070.00001174
JPY: 23.1
+0.00000024
JPY: +0.5
+2.09%0.00001116
JPY: 22.0
0.00001341
JPY: 26.4
0.00001992
JPY: 39.2
2020/11/060.00001150
JPY: 22.6
+0.00000086
JPY: +1.7
+8.08%0.00001105
JPY: 21.8
0.00001365
JPY: 26.9
0.00002034
JPY: 40.0
2020/11/050.00001064
JPY: 21.0
-0.00000028
JPY: -0.6
-2.56%0.00001099
JPY: 21.6
0.00001389
JPY: 27.4
0.00002071
JPY: 40.8
2020/11/040.00001092
JPY: 21.5
-0.00000009
JPY: -0.2
-0.82%0.00001110
JPY: 21.9
0.00001413
JPY: 27.8
0.00002111
JPY: 41.6
2020/11/030.00001101
JPY: 21.7
-0.00000016
JPY: -0.3
-1.43%0.00001111
JPY: 21.9
0.00001437
JPY: 28.3
0.00002154
JPY: 42.4
2020/11/020.00001117
JPY: 22.0
-0.00000003
JPY: -0.1
-0.27%0.00001116
JPY: 22.0
0.00001459
JPY: 28.7
0.00002194
JPY: 43.2
2020/11/010.00001120
JPY: 22.1
+0.00000002
JPY: +0.0
+0.18%0.00001143
JPY: 22.5
0.00001475
JPY: 29.1
0.00002235
JPY: 44.0
2020/10/310.00001118
JPY: 22.0
+0.00000019
JPY: +0.4
+1.73%0.00001170
JPY: 23.0
0.00001490
JPY: 29.3
0.00002280
JPY: 44.9
2020/10/300.00001099
JPY: 21.6
-0.00000025
JPY: -0.5
-2.22%0.00001211
JPY: 23.8
0.00001507
JPY: 29.7
0.00002325
JPY: 45.8
2020/10/290.00001124
JPY: 22.1
-0.00000132
JPY: -2.6
-10.51%0.00001253
JPY: 24.7
0.00001526
JPY: 30.1
0.00002366
JPY: 46.6
2020/10/280.00001256
JPY: 24.7
+0.00000002
JPY: +0.0
+0.16%0.00001311
JPY: 25.8
0.00001546
JPY: 30.4
0.00002403
JPY: 47.3
2020/10/270.00001254
JPY: 24.7
-0.00000066
JPY: -1.3
-5.00%0.00001346
JPY: 26.5
0.00001561
JPY: 30.7
0.00002441
JPY: 48.1
2020/10/260.00001320
JPY: 26.0
+0.00000009
JPY: +0.2
+0.69%0.00001382
JPY: 27.2
0.00001575
JPY: 31.0
0.00002474
JPY: 48.7
2020/10/250.00001311
JPY: 25.8
-0.00000101
JPY: -2.0
-7.15%0.00001396
JPY: 27.5
0.00001595
JPY: 31.4
0.00002496
JPY: 49.2
2020/10/240.00001412
JPY: 27.8
-0.00000023
JPY: -0.5
-1.60%0.00001414
JPY: 27.9
0.00001612
JPY: 31.7
0.00002517
JPY: 49.6
2020/10/230.00001435
JPY: 28.3
+0.00000005
JPY: +0.1
+0.35%0.00001447
JPY: 28.5
0.00001624
JPY: 32.0
0.00002539
JPY: 50.0
2020/10/220.00001430
JPY: 28.2
+0.00000040
JPY: +0.8
+2.88%0.00001480
JPY: 29.1
0.00001640
JPY: 32.3
0.00002564
JPY: 50.5
2020/10/210.00001390
JPY: 27.4
-0.00000015
JPY: -0.3
-1.07%0.00001560
JPY: 30.7
0.00001652
JPY: 32.5
0.00002580
JPY: 50.8
2020/10/200.00001405
JPY: 27.7
-0.00000172
JPY: -3.4
-10.91%0.00001615
JPY: 31.8
0.00001667
JPY: 32.8
0.00002595
JPY: 51.1
2020/10/190.00001577
JPY: 31.1
-0.00000021
JPY: -0.4
-1.31%0.00001684
JPY: 33.2
0.00001678
JPY: 33.0
0.00002609
JPY: 51.4
2020/10/180.00001598
JPY: 31.5
-0.00000233
JPY: -4.6
-12.73%0.00001713
JPY: 33.7
0.00001679
JPY: 33.1
0.00002620
JPY: 51.6
2020/10/170.00001831
JPY: 36.1
+0.00000165
JPY: +3.2
+9.90%0.00001749
JPY: 34.5
0.00001682
JPY: 33.1
0.00002634
JPY: 51.9
2020/10/160.00001666
JPY: 32.8
-0.00000084
JPY: -1.7
-4.80%0.00001735
JPY: 34.2
0.00001680
JPY: 33.1
0.00002644
JPY: 52.1
2020/10/150.00001750
JPY: 34.5
+0.00000028
JPY: +0.6
+1.63%0.00001735
JPY: 34.2
0.00001683
JPY: 33.1
0.00002657
JPY: 52.3
2020/10/140.00001722
JPY: 33.9
-0.00000056
JPY: -1.1
-3.15%0.00001724
JPY: 34.0
0.00001695
JPY: 33.4
0.00002668
JPY: 52.5
2020/10/130.00001778
JPY: 35.0
+0.00000017
JPY: +0.3
+0.97%0.00001706
JPY: 33.6
0.00001708
JPY: 33.6
0.00002682
JPY: 52.8
2020/10/120.00001761
JPY: 34.7
+0.00000098
JPY: +1.9
+5.89%0.00001657
JPY: 32.6
0.00001721
JPY: 33.9
0.00002694
JPY: 53.1
2020/10/110.00001663
JPY: 32.8
-0.00000034
JPY: -0.7
-2.00%0.00001601
JPY: 31.5
0.00001733
JPY: 34.1
0.00002705
JPY: 53.3
2020/10/100.00001697
JPY: 33.4
+0.00000064
JPY: +1.3
+3.92%0.00001578
JPY: 31.1
0.00001750
JPY: 34.5
0.00002717
JPY: 53.5
2020/10/090.00001633
JPY: 32.2
+0.00000101
JPY: +2.0
+6.59%0.00001556
JPY: 30.6
0.00001772
JPY: 34.9
0.00002722
JPY: 53.6
2020/10/080.00001532
JPY: 30.2
+0.00000051
JPY: +1.0
+3.44%0.00001550
JPY: 30.5
0.00001808
JPY: 35.6
0.00002735
JPY: 53.9
2020/10/070.00001481
JPY: 29.2
-0.00000064
JPY: -1.3
-4.14%0.00001570
JPY: 30.9
0.00001850
JPY: 36.4
0.00002758
JPY: 54.3
2020/10/060.00001545
JPY: 30.4
-0.00000043
JPY: -0.8
-2.71%0.00001595
JPY: 31.4
0.00001905
JPY: 37.5
0.00002780
JPY: 54.7

最新記事