仮想通貨 これから3年一気に稼ぐ(coinコイン)

RDN/BTC  取引所:binance


   終値: 0.00002586
JPY: 30.0
 前日比: -0.00000007 (-0.27%)
 24h取引量: 19.11000000

2020/08/04 08:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,190,048.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00002523 高値:0.00002610
 始値:0.00002603 終値:0.00002586

2020/08/04 08:02:00 更新

RDN/BTC (1日足)


5日平均乖離率:-1.73% 25日平均乖離率:-8.48% 75日平均乖離率:+13.65%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,190,048.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00002586
JPY: 30.8
-0.00000007
JPY: -0.1
-0.27%0.00002632
JPY: 31.3
0.00002826
JPY: 33.6
0.00002275
JPY: 27.1
2020/08/030.00002593
JPY: 30.9
-0.00000055
JPY: -0.7
-2.08%0.00002662
JPY: 31.7
0.00002819
JPY: 33.5
0.00002256
JPY: 26.9
2020/08/020.00002648
JPY: 31.5
+0.00000042
JPY: +0.5
+1.61%0.00002659
JPY: 31.6
0.00002814
JPY: 33.5
0.00002237
JPY: 26.6
2020/08/010.00002606
JPY: 31.0
-0.00000119
JPY: -1.4
-4.37%0.00002633
JPY: 31.3
0.00002800
JPY: 33.3
0.00002217
JPY: 26.4
2020/07/310.00002725
JPY: 32.4
-0.00000015
JPY: -0.2
-0.55%0.00002527
JPY: 30.1
0.00002786
JPY: 33.2
0.00002197
JPY: 26.1
2020/07/300.00002740
JPY: 32.6
+0.00000165
JPY: +2.0
+6.41%0.00002512
JPY: 29.9
0.00002768
JPY: 32.9
0.00002176
JPY: 25.9
2020/07/290.00002575
JPY: 30.6
+0.00000057
JPY: +0.7
+2.26%0.00002612
JPY: 31.1
0.00002742
JPY: 32.6
0.00002155
JPY: 25.6
2020/07/280.00002518
JPY: 30.0
+0.00000439
JPY: +5.2
+21.12%0.00002716
JPY: 32.3
0.00002726
JPY: 32.4
0.00002136
JPY: 25.4
2020/07/270.00002079
JPY: 24.7
-0.00000569
JPY: -6.8
-21.49%0.00002849
JPY: 33.9
0.00002714
JPY: 32.3
0.00002117
JPY: 25.2
2020/07/260.00002648
JPY: 31.5
-0.00000592
JPY: -7.0
-18.27%0.00003077
JPY: 36.6
0.00002716
JPY: 32.3
0.00002105
JPY: 25.1
2020/07/250.00003240
JPY: 38.6
+0.00000144
JPY: +1.7
+4.65%0.00003176
JPY: 37.8
0.00002698
JPY: 32.1
0.00002086
JPY: 24.8
2020/07/240.00003096
JPY: 36.8
-0.00000088
JPY: -1.0
-2.76%0.00003105
JPY: 37.0
0.00002661
JPY: 31.7
0.00002058
JPY: 24.5
2020/07/230.00003184
JPY: 37.9
-0.00000032
JPY: -0.4
-1.00%0.00003036
JPY: 36.1
0.00002621
JPY: 31.2
0.00002032
JPY: 24.2
2020/07/220.00003216
JPY: 38.3
+0.00000073
JPY: +0.9
+2.32%0.00002995
JPY: 35.6
0.00002581
JPY: 30.7
0.00002005
JPY: 23.9
2020/07/210.00003143
JPY: 37.4
+0.00000257
JPY: +3.1
+8.91%0.00002915
JPY: 34.7
0.00002542
JPY: 30.3
0.00001976
JPY: 23.5
2020/07/200.00002886
JPY: 34.3
+0.00000137
JPY: +1.6
+4.98%0.00002863
JPY: 34.1
0.00002504
JPY: 29.8
0.00001949
JPY: 23.2
2020/07/190.00002749
JPY: 32.7
-0.00000231
JPY: -2.7
-7.75%0.00002911
JPY: 34.6
0.00002486
JPY: 29.6
0.00001926
JPY: 22.9
2020/07/180.00002980
JPY: 35.5
+0.00000161
JPY: +1.9
+5.71%0.00002958
JPY: 35.2
0.00002477
JPY: 29.5
0.00001907
JPY: 22.7
2020/07/170.00002819
JPY: 33.5
-0.00000063
JPY: -0.7
-2.19%0.00002982
JPY: 35.5
0.00002462
JPY: 29.3
0.00001883
JPY: 22.4
2020/07/160.00002882
JPY: 34.3
-0.00000245
JPY: -2.9
-7.84%0.00002997
JPY: 35.7
0.00002443
JPY: 29.1
0.00001862
JPY: 22.2
2020/07/150.00003127
JPY: 37.2
+0.00000145
JPY: +1.7
+4.86%0.00002946
JPY: 35.1
0.00002424
JPY: 28.8
0.00001841
JPY: 21.9
2020/07/140.00002982
JPY: 35.5
-0.00000119
JPY: -1.4
-3.84%0.00002805
JPY: 33.4
0.00002399
JPY: 28.6
0.00001818
JPY: 21.6
2020/07/130.00003101
JPY: 36.9
+0.00000206
JPY: +2.5
+7.12%0.00002700
JPY: 32.1
0.00002376
JPY: 28.3
0.00001795
JPY: 21.4
2020/07/120.00002895
JPY: 34.5
+0.00000270
JPY: +3.2
+10.29%0.00002540
JPY: 30.2
0.00002353
JPY: 28.0
0.00001770
JPY: 21.1
2020/07/110.00002625
JPY: 31.2
+0.00000205
JPY: +2.4
+8.47%0.00002414
JPY: 28.7
0.00002328
JPY: 27.7
0.00001749
JPY: 20.8
2020/07/100.00002420
JPY: 28.8
-0.00000040
JPY: -0.5
-1.63%0.00002341
JPY: 27.9
0.00002309
JPY: 27.5
0.00001732
JPY: 20.6
2020/07/090.00002460
JPY: 29.3
+0.00000161
JPY: +1.9
+7.00%0.00002276
JPY: 27.1
0.00002296
JPY: 27.3
0.00001717
JPY: 20.4
2020/07/080.00002299
JPY: 27.4
+0.00000032
JPY: +0.4
+1.41%0.00002220
JPY: 26.4
0.00002290
JPY: 27.3
0.00001703
JPY: 20.3
2020/07/070.00002267
JPY: 27.0
+0.00000008
JPY: +0.1
+0.35%0.00002202
JPY: 26.2
0.00002289
JPY: 27.2
0.00001690
JPY: 20.1
2020/07/060.00002259
JPY: 26.9
+0.00000163
JPY: +1.9
+7.78%0.00002178
JPY: 25.9
0.00002290
JPY: 27.3
0.00001678
JPY: 20.0
2020/07/050.00002096
JPY: 24.9
-0.00000083
JPY: -1.0
-3.81%0.00002164
JPY: 25.7
0.00002286
JPY: 27.2
0.00001665
JPY: 19.8
2020/07/040.00002179
JPY: 25.9
-0.00000029
JPY: -0.3
-1.31%0.00002206
JPY: 26.3
0.00002290
JPY: 27.3
0.00001655
JPY: 19.7
2020/07/030.00002208
JPY: 26.3
+0.00000059
JPY: +0.7
+2.75%0.00002192
JPY: 26.1
0.00002294
JPY: 27.3
0.00001644
JPY: 19.6
2020/07/020.00002149
JPY: 25.6
-0.00000037
JPY: -0.4
-1.69%0.00002188
JPY: 26.0
0.00002282
JPY: 27.2
0.00001631
JPY: 19.4
2020/07/010.00002186
JPY: 26.0
-0.00000122
JPY: -1.5
-5.29%0.00002206
JPY: 26.3
0.00002266
JPY: 27.0
0.00001620
JPY: 19.3
2020/06/300.00002308
JPY: 27.5
+0.00000201
JPY: +2.4
+9.54%0.00002208
JPY: 26.3
0.00002240
JPY: 26.7
0.00001608
JPY: 19.1
2020/06/290.00002107
JPY: 25.1
-0.00000083
JPY: -1.0
-3.79%0.00002233
JPY: 26.6
0.00002209
JPY: 26.3
0.00001595
JPY: 19.0
2020/06/280.00002190
JPY: 26.1
-0.00000048
JPY: -0.6
-2.14%0.00002313
JPY: 27.5
0.00002184
JPY: 26.0
0.00001584
JPY: 18.9
2020/06/270.00002238
JPY: 26.6
+0.00000039
JPY: +0.5
+1.77%0.00002399
JPY: 28.5
0.00002155
JPY: 25.6
0.00001572
JPY: 18.7
2020/06/260.00002199
JPY: 26.2
-0.00000230
JPY: -2.7
-9.47%0.00002421
JPY: 28.8
0.00002120
JPY: 25.2
0.00001559
JPY: 18.6
2020/06/250.00002429
JPY: 28.9
-0.00000080
JPY: -1.0
-3.19%0.00002462
JPY: 29.3
0.00002092
JPY: 24.9
0.00001547
JPY: 18.4
2020/06/240.00002509
JPY: 29.9
-0.00000110
JPY: -1.3
-4.20%0.00002477
JPY: 29.5
0.00002057
JPY: 24.5
0.00001531
JPY: 18.2
2020/06/230.00002619
JPY: 31.2
+0.00000268
JPY: +3.2
+11.40%0.00002454
JPY: 29.2
0.00002017
JPY: 24.0
0.00001515
JPY: 18.0
2020/06/220.00002351
JPY: 28.0
-0.00000051
JPY: -0.6
-2.12%0.00002437
JPY: 29.0
0.00001978
JPY: 23.5
0.00001496
JPY: 17.8
2020/06/210.00002402
JPY: 28.6
-0.00000103
JPY: -1.2
-4.11%0.00002419
JPY: 28.8
0.00001941
JPY: 23.1
0.00001481
JPY: 17.6
2020/06/200.00002505
JPY: 29.8
+0.00000111
JPY: +1.3
+4.64%0.00002368
JPY: 28.2
0.00001906
JPY: 22.7
0.00001465
JPY: 17.4
2020/06/190.00002394
JPY: 28.5
-0.00000138
JPY: -1.6
-5.45%0.00002289
JPY: 27.2
0.00001861
JPY: 22.1
0.00001448
JPY: 17.2
2020/06/180.00002532
JPY: 30.1
+0.00000269
JPY: +3.2
+11.89%0.00002273
JPY: 27.0
0.00001818
JPY: 21.6
0.00001432
JPY: 17.0
2020/06/170.00002263
JPY: 26.9
+0.00000118
JPY: +1.4
+5.50%0.00002221
JPY: 26.4
0.00001768
JPY: 21.0
0.00001413
JPY: 16.8
2020/06/160.00002145
JPY: 25.5
+0.00000032
JPY: +0.4
+1.51%0.00002226
JPY: 26.5
0.00001727
JPY: 20.6
0.00001398
JPY: 16.6
2020/06/150.00002113
JPY: 25.1
-0.00000199
JPY: -2.4
-8.61%0.00002227
JPY: 26.5
0.00001692
JPY: 20.1
0.00001385
JPY: 16.5

最新記事