仮想通貨 これから3年一気に稼ぐ(coinコイン)

RDN/BTC  取引所:binance


   終値: 0.00001714
JPY: 13.8
 前日比: -0.00000021 (-1.21%)
 24h取引量: 12.04000000

2019/12/07 02:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 805,640.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00001711 高値:0.00001738
 始値:0.00001735 終値:0.00001714

2019/12/07 02:42:00 更新

RDN/BTC (1日足)


5日平均乖離率:+0.74% 25日平均乖離率:-3.95% 75日平均乖離率:-10.36%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 805,640.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00001714
JPY: 13.8
-0.00000021
JPY: -0.2
-1.21%0.00001701
JPY: 13.7
0.00001785
JPY: 14.4
0.00001912
JPY: 15.4
2019/12/060.00001735
JPY: 14.0
+0.00000095
JPY: +0.8
+5.79%0.00001719
JPY: 13.9
0.00001787
JPY: 14.4
0.00001913
JPY: 15.4
2019/12/050.00001640
JPY: 13.2
-0.00000050
JPY: -0.4
-2.96%0.00001736
JPY: 14.0
0.00001788
JPY: 14.4
0.00001912
JPY: 15.4
2019/12/040.00001690
JPY: 13.6
-0.00000038
JPY: -0.3
-2.20%0.00001765
JPY: 14.2
0.00001794
JPY: 14.5
0.00001914
JPY: 15.4
2019/12/030.00001728
JPY: 13.9
-0.00000075
JPY: -0.6
-4.16%0.00001782
JPY: 14.4
0.00001797
JPY: 14.5
0.00001914
JPY: 15.4
2019/12/020.00001803
JPY: 14.5
-0.00000018
JPY: -0.1
-0.99%0.00001799
JPY: 14.5
0.00001799
JPY: 14.5
0.00001915
JPY: 15.4
2019/12/010.00001821
JPY: 14.7
+0.00000038
JPY: +0.3
+2.13%0.00001799
JPY: 14.5
0.00001798
JPY: 14.5
0.00001913
JPY: 15.4
2019/11/300.00001783
JPY: 14.4
+0.00000007
JPY: +0.1
+0.39%0.00001803
JPY: 14.5
0.00001793
JPY: 14.4
0.00001910
JPY: 15.4
2019/11/290.00001776
JPY: 14.3
-0.00000038
JPY: -0.3
-2.09%0.00001779
JPY: 14.3
0.00001790
JPY: 14.4
0.00001907
JPY: 15.4
2019/11/280.00001814
JPY: 14.6
+0.00000014
JPY: +0.1
+0.78%0.00001756
JPY: 14.2
0.00001790
JPY: 14.4
0.00001904
JPY: 15.3
2019/11/270.00001800
JPY: 14.5
-0.00000040
JPY: -0.3
-2.17%0.00001730
JPY: 13.9
0.00001786
JPY: 14.4
0.00001900
JPY: 15.3
2019/11/260.00001840
JPY: 14.8
+0.00000176
JPY: +1.4
+10.58%0.00001693
JPY: 13.6
0.00001783
JPY: 14.4
0.00001897
JPY: 15.3
2019/11/250.00001664
JPY: 13.4
0.00000000
JPY: 0.0
0.00%0.00001675
JPY: 13.5
0.00001778
JPY: 14.3
0.00001892
JPY: 15.2
2019/11/240.00001664
JPY: 13.4
-0.00000019
JPY: -0.2
-1.13%0.00001716
JPY: 13.8
0.00001778
JPY: 14.3
0.00001891
JPY: 15.2
2019/11/230.00001683
JPY: 13.6
+0.00000068
JPY: +0.5
+4.21%0.00001748
JPY: 14.1
0.00001779
JPY: 14.3
0.00001890
JPY: 15.2
2019/11/220.00001615
JPY: 13.0
-0.00000132
JPY: -1.1
-7.56%0.00001788
JPY: 14.4
0.00001780
JPY: 14.3
0.00001889
JPY: 15.2
2019/11/210.00001747
JPY: 14.1
-0.00000125
JPY: -1.0
-6.68%0.00001847
JPY: 14.9
0.00001786
JPY: 14.4
0.00001888
JPY: 15.2
2019/11/200.00001872
JPY: 15.1
+0.00000047
JPY: +0.4
+2.58%0.00001880
JPY: 15.1
0.00001781
JPY: 14.3
0.00001885
JPY: 15.2
2019/11/190.00001825
JPY: 14.7
-0.00000056
JPY: -0.5
-2.98%0.00001897
JPY: 15.3
0.00001772
JPY: 14.3
0.00001880
JPY: 15.1
2019/11/180.00001881
JPY: 15.2
-0.00000029
JPY: -0.2
-1.52%0.00001911
JPY: 15.4
0.00001777
JPY: 14.3
0.00001876
JPY: 15.1
2019/11/170.00001910
JPY: 15.4
-0.00000003
JPY: -0.0
-0.16%0.00001904
JPY: 15.3
0.00001779
JPY: 14.3
0.00001871
JPY: 15.1
2019/11/160.00001913
JPY: 15.4
-0.00000044
JPY: -0.4
-2.25%0.00001874
JPY: 15.1
0.00001778
JPY: 14.3
0.00001868
JPY: 15.0
2019/11/150.00001957
JPY: 15.8
+0.00000065
JPY: +0.5
+3.44%0.00001847
JPY: 14.9
0.00001779
JPY: 14.3
0.00001866
JPY: 15.0
2019/11/140.00001892
JPY: 15.2
+0.00000046
JPY: +0.4
+2.49%0.00001813
JPY: 14.6
0.00001777
JPY: 14.3
0.00001863
JPY: 15.0
2019/11/130.00001846
JPY: 14.9
+0.00000082
JPY: +0.7
+4.65%0.00001789
JPY: 14.4
0.00001780
JPY: 14.3
0.00001862
JPY: 15.0
2019/11/120.00001764
JPY: 14.2
-0.00000010
JPY: -0.1
-0.56%0.00001771
JPY: 14.3
0.00001785
JPY: 14.4
0.00001862
JPY: 15.0
2019/11/110.00001774
JPY: 14.3
-0.00000015
JPY: -0.1
-0.84%0.00001775
JPY: 14.3
0.00001792
JPY: 14.4
0.00001861
JPY: 15.0
2019/11/100.00001789
JPY: 14.4
+0.00000019
JPY: +0.2
+1.07%0.00001761
JPY: 14.2
0.00001801
JPY: 14.5
0.00001861
JPY: 15.0
2019/11/090.00001770
JPY: 14.3
+0.00000010
JPY: +0.1
+0.57%0.00001746
JPY: 14.1
0.00001808
JPY: 14.6
0.00001862
JPY: 15.0
2019/11/080.00001760
JPY: 14.2
-0.00000022
JPY: -0.2
-1.23%0.00001747
JPY: 14.1
0.00001824
JPY: 14.7
0.00001863
JPY: 15.0
2019/11/070.00001782
JPY: 14.4
+0.00000080
JPY: +0.6
+4.70%0.00001738
JPY: 14.0
0.00001839
JPY: 14.8
0.00001866
JPY: 15.0
2019/11/060.00001702
JPY: 13.7
-0.00000016
JPY: -0.1
-0.93%0.00001724
JPY: 13.9
0.00001852
JPY: 14.9
0.00001868
JPY: 15.1
2019/11/050.00001718
JPY: 13.8
-0.00000053
JPY: -0.4
-2.99%0.00001726
JPY: 13.9
0.00001872
JPY: 15.1
0.00001870
JPY: 15.1
2019/11/040.00001771
JPY: 14.3
+0.00000055
JPY: +0.4
+3.21%0.00001718
JPY: 13.8
0.00001892
JPY: 15.2
0.00001871
JPY: 15.1
2019/11/030.00001716
JPY: 13.8
+0.00000004
JPY: +0.0
+0.23%0.00001699
JPY: 13.7
0.00001917
JPY: 15.4
0.00001870
JPY: 15.1
2019/11/020.00001712
JPY: 13.8
-0.00000002
JPY: -0.0
-0.12%0.00001699
JPY: 13.7
0.00001962
JPY: 15.8
0.00001870
JPY: 15.1
2019/11/010.00001714
JPY: 13.8
+0.00000037
JPY: +0.3
+2.21%0.00001710
JPY: 13.8
0.00002020
JPY: 16.3
0.00001872
JPY: 15.1
2019/10/310.00001677
JPY: 13.5
-0.00000001
JPY: -0.0
-0.06%0.00001692
JPY: 13.6
0.00002059
JPY: 16.6
0.00001872
JPY: 15.1
2019/10/300.00001678
JPY: 13.5
-0.00000035
JPY: -0.3
-2.04%0.00001687
JPY: 13.6
0.00002091
JPY: 16.8
0.00001874
JPY: 15.1
2019/10/290.00001713
JPY: 13.8
-0.00000056
JPY: -0.5
-3.17%0.00001740
JPY: 14.0
0.00002122
JPY: 17.1
0.00001876
JPY: 15.1
2019/10/280.00001769
JPY: 14.3
+0.00000147
JPY: +1.2
+9.06%0.00001781
JPY: 14.4
0.00002152
JPY: 17.3
0.00001878
JPY: 15.1
2019/10/270.00001622
JPY: 13.1
-0.00000029
JPY: -0.2
-1.76%0.00001808
JPY: 14.6
0.00002175
JPY: 17.5
0.00001879
JPY: 15.1
2019/10/260.00001651
JPY: 13.3
-0.00000292
JPY: -2.4
-15.03%0.00001870
JPY: 15.1
0.00002201
JPY: 17.7
0.00001881
JPY: 15.2
2019/10/250.00001943
JPY: 15.7
+0.00000022
JPY: +0.2
+1.15%0.00001921
JPY: 15.5
0.00002211
JPY: 17.8
0.00001883
JPY: 15.2
2019/10/240.00001921
JPY: 15.5
+0.00000018
JPY: +0.1
+0.95%0.00001927
JPY: 15.5
0.00002209
JPY: 17.8
0.00001880
JPY: 15.1
2019/10/230.00001903
JPY: 15.3
-0.00000031
JPY: -0.2
-1.60%0.00001934
JPY: 15.6
0.00002206
JPY: 17.8
0.00001877
JPY: 15.1
2019/10/220.00001934
JPY: 15.6
+0.00000031
JPY: +0.2
+1.63%0.00001943
JPY: 15.7
0.00002205
JPY: 17.8
0.00001874
JPY: 15.1
2019/10/210.00001903
JPY: 15.3
-0.00000073
JPY: -0.6
-3.69%0.00001957
JPY: 15.8
0.00002200
JPY: 17.7
0.00001872
JPY: 15.1
2019/10/200.00001976
JPY: 15.9
+0.00000020
JPY: +0.2
+1.02%0.00001968
JPY: 15.9
0.00002194
JPY: 17.7
0.00001871
JPY: 15.1
2019/10/190.00001956
JPY: 15.8
+0.00000012
JPY: +0.1
+0.62%0.00002008
JPY: 16.2
0.00002180
JPY: 17.6
0.00001870
JPY: 15.1
2019/10/180.00001944
JPY: 15.7
-0.00000060
JPY: -0.5
-2.99%0.00002044
JPY: 16.5
0.00002167
JPY: 17.5
0.00001871
JPY: 15.1

最新記事