仮想通貨 これから3年一気に稼ぐ(coinコイン)

RDN/BTC  取引所:binance


   終値: 0.00001914
JPY: 16.7
 前日比: -0.00000062 (-3.14%)
 24h取引量: 13.37000000

2019/10/21 21:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,328.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00001865 高値:0.00001985
 始値:0.00001976 終値:0.00001914

2019/10/21 21:37:00 更新

RDN/BTC (1日足)


5日平均乖離率:-2.29% 25日平均乖離率:-13.01% 75日平均乖離率:+2.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,328.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00001914
JPY: 17.1
-0.00000062
JPY: -0.6
-3.14%0.00001959
JPY: 17.5
0.00002200
JPY: 19.7
0.00001873
JPY: 16.8
2019/10/200.00001976
JPY: 17.7
+0.00000020
JPY: +0.2
+1.02%0.00001968
JPY: 17.6
0.00002194
JPY: 19.6
0.00001871
JPY: 16.8
2019/10/190.00001956
JPY: 17.5
+0.00000012
JPY: +0.1
+0.62%0.00002008
JPY: 18.0
0.00002180
JPY: 19.5
0.00001870
JPY: 16.7
2019/10/180.00001944
JPY: 17.4
-0.00000060
JPY: -0.5
-2.99%0.00002044
JPY: 18.3
0.00002167
JPY: 19.4
0.00001871
JPY: 16.7
2019/10/170.00002004
JPY: 17.9
+0.00000044
JPY: +0.4
+2.24%0.00002075
JPY: 18.6
0.00002159
JPY: 19.3
0.00001873
JPY: 16.8
2019/10/160.00001960
JPY: 17.5
-0.00000216
JPY: -1.9
-9.93%0.00002115
JPY: 18.9
0.00002148
JPY: 19.2
0.00001874
JPY: 16.8
2019/10/150.00002176
JPY: 19.5
+0.00000039
JPY: +0.3
+1.83%0.00002166
JPY: 19.4
0.00002140
JPY: 19.2
0.00001877
JPY: 16.8
2019/10/140.00002137
JPY: 19.1
+0.00000037
JPY: +0.3
+1.76%0.00002208
JPY: 19.8
0.00002122
JPY: 19.0
0.00001877
JPY: 16.8
2019/10/130.00002100
JPY: 18.8
-0.00000103
JPY: -0.9
-4.68%0.00002350
JPY: 21.0
0.00002106
JPY: 18.9
0.00001879
JPY: 16.8
2019/10/120.00002203
JPY: 19.7
-0.00000013
JPY: -0.1
-0.59%0.00002564
JPY: 23.0
0.00002089
JPY: 18.7
0.00001883
JPY: 16.9
2019/10/110.00002216
JPY: 19.8
-0.00000169
JPY: -1.5
-7.09%0.00002663
JPY: 23.8
0.00002065
JPY: 18.5
0.00001885
JPY: 16.9
2019/10/100.00002385
JPY: 21.4
-0.00000462
JPY: -4.1
-16.23%0.00002712
JPY: 24.3
0.00002039
JPY: 18.3
0.00001889
JPY: 16.9
2019/10/090.00002847
JPY: 25.5
-0.00000323
JPY: -2.9
-10.19%0.00002728
JPY: 24.4
0.00002006
JPY: 18.0
0.00001891
JPY: 16.9
2019/10/080.00003170
JPY: 28.4
+0.00000471
JPY: +4.2
+17.45%0.00002650
JPY: 23.7
0.00001953
JPY: 17.5
0.00001889
JPY: 16.9
2019/10/070.00002699
JPY: 24.2
+0.00000241
JPY: +2.2
+9.80%0.00002485
JPY: 22.2
0.00001887
JPY: 16.9
0.00001883
JPY: 16.9
2019/10/060.00002458
JPY: 22.0
-0.00000010
JPY: -0.1
-0.41%0.00002400
JPY: 21.5
0.00001840
JPY: 16.5
0.00001882
JPY: 16.8
2019/10/050.00002468
JPY: 22.1
+0.00000013
JPY: +0.1
+0.53%0.00002290
JPY: 20.5
0.00001804
JPY: 16.2
0.00001883
JPY: 16.9
2019/10/040.00002455
JPY: 22.0
+0.00000110
JPY: +1.0
+4.69%0.00002174
JPY: 19.5
0.00001770
JPY: 15.8
0.00001884
JPY: 16.9
2019/10/030.00002345
JPY: 21.0
+0.00000071
JPY: +0.6
+3.12%0.00002049
JPY: 18.3
0.00001735
JPY: 15.5
0.00001885
JPY: 16.9
2019/10/020.00002274
JPY: 20.4
+0.00000368
JPY: +3.3
+19.31%0.00001956
JPY: 17.5
0.00001703
JPY: 15.2
0.00001888
JPY: 16.9
2019/10/010.00001906
JPY: 17.1
+0.00000016
JPY: +0.1
+0.85%0.00001864
JPY: 16.7
0.00001673
JPY: 15.0
0.00001888
JPY: 16.9
2019/09/300.00001890
JPY: 16.9
+0.00000061
JPY: +0.5
+3.34%0.00001834
JPY: 16.4
0.00001657
JPY: 14.8
0.00001894
JPY: 17.0
2019/09/290.00001829
JPY: 16.4
-0.00000053
JPY: -0.5
-2.82%0.00001779
JPY: 15.9
0.00001641
JPY: 14.7
0.00001899
JPY: 17.0
2019/09/280.00001882
JPY: 16.9
+0.00000070
JPY: +0.6
+3.86%0.00001742
JPY: 15.6
0.00001629
JPY: 14.6
0.00001905
JPY: 17.1
2019/09/270.00001812
JPY: 16.2
+0.00000057
JPY: +0.5
+3.25%0.00001715
JPY: 15.4
0.00001620
JPY: 14.5
0.00001910
JPY: 17.1
2019/09/260.00001755
JPY: 15.7
+0.00000138
JPY: +1.2
+8.53%0.00001699
JPY: 15.2
0.00001619
JPY: 14.5
0.00001917
JPY: 17.2
2019/09/250.00001617
JPY: 14.5
-0.00000026
JPY: -0.2
-1.58%0.00001699
JPY: 15.2
0.00001619
JPY: 14.5
0.00001925
JPY: 17.2
2019/09/240.00001643
JPY: 14.7
-0.00000105
JPY: -0.9
-6.01%0.00001721
JPY: 15.4
0.00001627
JPY: 14.6
0.00001935
JPY: 17.3
2019/09/230.00001748
JPY: 15.7
+0.00000018
JPY: +0.2
+1.04%0.00001741
JPY: 15.6
0.00001635
JPY: 14.6
0.00001945
JPY: 17.4
2019/09/220.00001730
JPY: 15.5
-0.00000029
JPY: -0.3
-1.65%0.00001726
JPY: 15.5
0.00001632
JPY: 14.6
0.00001953
JPY: 17.5
2019/09/210.00001759
JPY: 15.7
+0.00000036
JPY: +0.3
+2.09%0.00001700
JPY: 15.2
0.00001632
JPY: 14.6
0.00001963
JPY: 17.6
2019/09/200.00001723
JPY: 15.4
-0.00000023
JPY: -0.2
-1.32%0.00001663
JPY: 14.9
0.00001637
JPY: 14.7
0.00001975
JPY: 17.7
2019/09/190.00001746
JPY: 15.6
+0.00000073
JPY: +0.7
+4.36%0.00001628
JPY: 14.6
0.00001643
JPY: 14.7
0.00001989
JPY: 17.8
2019/09/180.00001673
JPY: 15.0
+0.00000075
JPY: +0.7
+4.69%0.00001583
JPY: 14.2
0.00001652
JPY: 14.8
0.00002001
JPY: 17.9
2019/09/170.00001598
JPY: 14.3
+0.00000025
JPY: +0.2
+1.59%0.00001553
JPY: 13.9
0.00001664
JPY: 14.9
0.00002013
JPY: 18.0
2019/09/160.00001573
JPY: 14.1
+0.00000025
JPY: +0.2
+1.62%0.00001537
JPY: 13.8
0.00001672
JPY: 15.0
0.00002026
JPY: 18.1
2019/09/150.00001548
JPY: 13.9
+0.00000025
JPY: +0.2
+1.64%0.00001535
JPY: 13.7
0.00001683
JPY: 15.1
0.00002041
JPY: 18.3
2019/09/140.00001523
JPY: 13.6
-0.00000002
JPY: -0.0
-0.13%0.00001550
JPY: 13.9
0.00001689
JPY: 15.1
0.00002059
JPY: 18.4
2019/09/130.00001525
JPY: 13.7
+0.00000008
JPY: +0.1
+0.53%0.00001558
JPY: 13.9
0.00001696
JPY: 15.2
0.00002081
JPY: 18.6
2019/09/120.00001517
JPY: 13.6
-0.00000047
JPY: -0.4
-3.01%0.00001563
JPY: 14.0
0.00001708
JPY: 15.3
0.00002099
JPY: 18.8
2019/09/110.00001564
JPY: 14.0
-0.00000056
JPY: -0.5
-3.46%0.00001566
JPY: 14.0
0.00001718
JPY: 15.4
0.00002117
JPY: 19.0
2019/09/100.00001620
JPY: 14.5
+0.00000056
JPY: +0.5
+3.58%0.00001552
JPY: 13.9
0.00001726
JPY: 15.5
0.00002138
JPY: 19.1
2019/09/090.00001564
JPY: 14.0
+0.00000013
JPY: +0.1
+0.84%0.00001528
JPY: 13.7
0.00001736
JPY: 15.5
0.00002159
JPY: 19.3
2019/09/080.00001551
JPY: 13.9
+0.00000020
JPY: +0.2
+1.31%0.00001519
JPY: 13.6
0.00001748
JPY: 15.6
0.00002182
JPY: 19.5
2019/09/070.00001531
JPY: 13.7
+0.00000037
JPY: +0.3
+2.48%0.00001542
JPY: 13.8
0.00001761
JPY: 15.8
0.00002209
JPY: 19.8
2019/09/060.00001494
JPY: 13.4
-0.00000006
JPY: -0.1
-0.40%0.00001592
JPY: 14.3
0.00001770
JPY: 15.8
0.00002238
JPY: 20.0
2019/09/050.00001500
JPY: 13.4
-0.00000018
JPY: -0.2
-1.19%0.00001646
JPY: 14.7
0.00001780
JPY: 15.9
0.00002272
JPY: 20.3
2019/09/040.00001518
JPY: 13.6
-0.00000150
JPY: -1.3
-8.99%0.00001709
JPY: 15.3
0.00001789
JPY: 16.0
0.00002302
JPY: 20.6
2019/09/030.00001668
JPY: 14.9
-0.00000110
JPY: -1.0
-6.19%0.00001773
JPY: 15.9
0.00001796
JPY: 16.1
0.00002333
JPY: 20.9
2019/09/020.00001778
JPY: 15.9
+0.00000011
JPY: +0.1
+0.62%0.00001775
JPY: 15.9
0.00001797
JPY: 16.1
0.00002363
JPY: 21.2
2019/09/010.00001767
JPY: 15.8
-0.00000046
JPY: -0.4
-2.54%0.00001767
JPY: 15.8
0.00001799
JPY: 16.1
0.00002393
JPY: 21.4

最新記事