仮想通貨 これから3年一気に稼ぐ(coinコイン)

RDN/BTC  取引所:binance


   終値: 0.00004287
JPY: 40.5
 前日比: +0.00000226 (+5.57%)
 24h取引量: 214.92000000

2019/06/18 13:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,372.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00004036 高値:0.00004599
 始値:0.00004061 終値:0.00004287

2019/06/18 13:52:00 更新

RDN/BTC (1日足)


5日平均乖離率:+7.30% 25日平均乖離率:+1.86% 75日平均乖離率:-13.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,372.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00004287
JPY: 43.0
+0.00000226
JPY: +2.3
+5.57%0.00003995
JPY: 40.0
0.00004209
JPY: 42.2
0.00004978
JPY: 49.9
2019/06/170.00004061
JPY: 40.7
+0.00000389
JPY: +3.9
+10.59%0.00004021
JPY: 40.3
0.00004199
JPY: 42.1
0.00005025
JPY: 50.4
2019/06/160.00003672
JPY: 36.8
-0.00000291
JPY: -2.9
-7.34%0.00004093
JPY: 41.0
0.00004204
JPY: 42.1
0.00005077
JPY: 50.9
2019/06/150.00003963
JPY: 39.7
-0.00000030
JPY: -0.3
-0.75%0.00004226
JPY: 42.4
0.00004224
JPY: 42.3
0.00005133
JPY: 51.5
2019/06/140.00003993
JPY: 40.0
-0.00000424
JPY: -4.3
-9.60%0.00004265
JPY: 42.7
0.00004218
JPY: 42.3
0.00005200
JPY: 52.1
2019/06/130.00004417
JPY: 44.3
-0.00000001
JPY: -0.0
-0.02%0.00004300
JPY: 43.1
0.00004208
JPY: 42.2
0.00005269
JPY: 52.8
2019/06/120.00004418
JPY: 44.3
+0.00000081
JPY: +0.8
+1.87%0.00004335
JPY: 43.5
0.00004182
JPY: 41.9
0.00005330
JPY: 53.4
2019/06/110.00004337
JPY: 43.5
+0.00000179
JPY: +1.8
+4.31%0.00004334
JPY: 43.4
0.00004174
JPY: 41.8
0.00005387
JPY: 54.0
2019/06/100.00004158
JPY: 41.7
-0.00000013
JPY: -0.1
-0.31%0.00004297
JPY: 43.1
0.00004162
JPY: 41.7
0.00005448
JPY: 54.6
2019/06/090.00004171
JPY: 41.8
-0.00000422
JPY: -4.2
-9.19%0.00004282
JPY: 42.9
0.00004154
JPY: 41.6
0.00005510
JPY: 55.2
2019/06/080.00004593
JPY: 46.0
+0.00000184
JPY: +1.8
+4.17%0.00004325
JPY: 43.4
0.00004153
JPY: 41.6
0.00005568
JPY: 55.8
2019/06/070.00004409
JPY: 44.2
+0.00000254
JPY: +2.5
+6.11%0.00004286
JPY: 43.0
0.00004122
JPY: 41.3
0.00005618
JPY: 56.3
2019/06/060.00004155
JPY: 41.6
+0.00000075
JPY: +0.8
+1.84%0.00004319
JPY: 43.3
0.00004092
JPY: 41.0
0.00005671
JPY: 56.8
2019/06/050.00004080
JPY: 40.9
-0.00000309
JPY: -3.1
-7.04%0.00004423
JPY: 44.3
0.00004072
JPY: 40.8
0.00005726
JPY: 57.4
2019/06/040.00004389
JPY: 44.0
-0.00000010
JPY: -0.1
-0.23%0.00004695
JPY: 47.1
0.00004073
JPY: 40.8
0.00005782
JPY: 58.0
2019/06/030.00004399
JPY: 44.1
-0.00000172
JPY: -1.7
-3.76%0.00004677
JPY: 46.9
0.00004070
JPY: 40.8
0.00005835
JPY: 58.5
2019/06/020.00004571
JPY: 45.8
-0.00000107
JPY: -1.1
-2.29%0.00004535
JPY: 45.5
0.00004064
JPY: 40.7
0.00005890
JPY: 59.0
2019/06/010.00004678
JPY: 46.9
-0.00000759
JPY: -7.6
-13.96%0.00004348
JPY: 43.6
0.00004064
JPY: 40.7
0.00005941
JPY: 59.6
2019/05/310.00005437
JPY: 54.5
+0.00001137
JPY: +11.4
+26.44%0.00004127
JPY: 41.4
0.00004074
JPY: 40.8
0.00005990
JPY: 60.0
2019/05/300.00004300
JPY: 43.1
+0.00000611
JPY: +6.1
+16.56%0.00003840
JPY: 38.5
0.00004062
JPY: 40.7
0.00006032
JPY: 60.5
2019/05/290.00003689
JPY: 37.0
+0.00000054
JPY: +0.5
+1.49%0.00003746
JPY: 37.6
0.00004092
JPY: 41.0
0.00006083
JPY: 61.0
2019/05/280.00003635
JPY: 36.4
+0.00000063
JPY: +0.6
+1.76%0.00003818
JPY: 38.3
0.00004153
JPY: 41.6
0.00006143
JPY: 61.6
2019/05/270.00003572
JPY: 35.8
-0.00000432
JPY: -4.3
-10.79%0.00003927
JPY: 39.4
0.00004214
JPY: 42.2
0.00006199
JPY: 62.1
2019/05/260.00004004
JPY: 40.1
+0.00000172
JPY: +1.7
+4.49%0.00004048
JPY: 40.6
0.00004298
JPY: 43.1
0.00006257
JPY: 62.7
2019/05/250.00003832
JPY: 38.4
-0.00000216
JPY: -2.2
-5.34%0.00004008
JPY: 40.2
0.00004349
JPY: 43.6
0.00006310
JPY: 63.3
2019/05/240.00004048
JPY: 40.6
-0.00000130
JPY: -1.3
-3.11%0.00003992
JPY: 40.0
0.00004401
JPY: 44.1
0.00006362
JPY: 63.8
2019/05/230.00004178
JPY: 41.9
-0.00000001
JPY: -0.0
-0.02%0.00003936
JPY: 39.5
0.00004447
JPY: 44.6
0.00006409
JPY: 64.2
2019/05/220.00004179
JPY: 41.9
+0.00000375
JPY: +3.8
+9.86%0.00003944
JPY: 39.5
0.00004495
JPY: 45.1
0.00006458
JPY: 64.7
2019/05/210.00003804
JPY: 38.1
+0.00000053
JPY: +0.5
+1.41%0.00003916
JPY: 39.3
0.00004542
JPY: 45.5
0.00006509
JPY: 65.2
2019/05/200.00003751
JPY: 37.6
-0.00000018
JPY: -0.2
-0.48%0.00003947
JPY: 39.6
0.00004598
JPY: 46.1
0.00006561
JPY: 65.8
2019/05/190.00003769
JPY: 37.8
-0.00000447
JPY: -4.5
-10.60%0.00004027
JPY: 40.4
0.00004664
JPY: 46.8
0.00006613
JPY: 66.3
2019/05/180.00004216
JPY: 42.3
+0.00000176
JPY: +1.8
+4.36%0.00004034
JPY: 40.4
0.00004739
JPY: 47.5
0.00006665
JPY: 66.8
2019/05/170.00004040
JPY: 40.5
+0.00000079
JPY: +0.8
+1.99%0.00003921
JPY: 39.3
0.00004814
JPY: 48.3
0.00006705
JPY: 67.2
2019/05/160.00003961
JPY: 39.7
-0.00000186
JPY: -1.9
-4.49%0.00003847
JPY: 38.6
0.00004898
JPY: 49.1
0.00006741
JPY: 67.6
2019/05/150.00004147
JPY: 41.6
+0.00000342
JPY: +3.4
+8.99%0.00003877
JPY: 38.9
0.00004986
JPY: 50.0
0.00006779
JPY: 67.9
2019/05/140.00003805
JPY: 38.1
+0.00000155
JPY: +1.6
+4.25%0.00003909
JPY: 39.2
0.00005071
JPY: 50.8
0.00006815
JPY: 68.3
2019/05/130.00003650
JPY: 36.6
-0.00000023
JPY: -0.2
-0.63%0.00003995
JPY: 40.0
0.00005171
JPY: 51.8
0.00006858
JPY: 68.7
2019/05/120.00003673
JPY: 36.8
-0.00000437
JPY: -4.4
-10.63%0.00004183
JPY: 41.9
0.00005275
JPY: 52.9
0.00006904
JPY: 69.2
2019/05/110.00004110
JPY: 41.2
-0.00000195
JPY: -2.0
-4.53%0.00004432
JPY: 44.4
0.00005371
JPY: 53.8
0.00006950
JPY: 69.7
2019/05/100.00004305
JPY: 43.2
+0.00000070
JPY: +0.7
+1.65%0.00004640
JPY: 46.5
0.00005454
JPY: 54.7
0.00006992
JPY: 70.1
2019/05/090.00004235
JPY: 42.5
-0.00000359
JPY: -3.6
-7.81%0.00004789
JPY: 48.0
0.00005535
JPY: 55.5
0.00007032
JPY: 70.5
2019/05/080.00004594
JPY: 46.0
-0.00000321
JPY: -3.2
-6.53%0.00004982
JPY: 49.9
0.00005629
JPY: 56.4
0.00007075
JPY: 70.9
2019/05/070.00004915
JPY: 49.3
-0.00000234
JPY: -2.3
-4.54%0.00005095
JPY: 51.1
0.00005707
JPY: 57.2
0.00007113
JPY: 71.3
2019/05/060.00005149
JPY: 51.6
+0.00000098
JPY: +1.0
+1.94%0.00005246
JPY: 52.6
0.00005771
JPY: 57.9
0.00007147
JPY: 71.6
2019/05/050.00005051
JPY: 50.6
-0.00000149
JPY: -1.5
-2.87%0.00005271
JPY: 52.8
0.00005812
JPY: 58.3
0.00007179
JPY: 72.0
2019/05/040.00005200
JPY: 52.1
+0.00000041
JPY: +0.4
+0.79%0.00005291
JPY: 53.0
0.00005884
JPY: 59.0
0.00007213
JPY: 72.3
2019/05/030.00005159
JPY: 51.7
-0.00000511
JPY: -5.1
-9.01%0.00005286
JPY: 53.0
0.00005968
JPY: 59.8
0.00007246
JPY: 72.6
2019/05/020.00005670
JPY: 56.8
+0.00000394
JPY: +3.9
+7.47%0.00005331
JPY: 53.4
0.00006044
JPY: 60.6
0.00007281
JPY: 73.0
2019/05/010.00005276
JPY: 52.9
+0.00000127
JPY: +1.3
+2.47%0.00005272
JPY: 52.8
0.00006115
JPY: 61.3
0.00007308
JPY: 73.3
2019/04/300.00005149
JPY: 51.6
-0.00000028
JPY: -0.3
-0.54%0.00005256
JPY: 52.7
0.00006216
JPY: 62.3
0.00007343
JPY: 73.6
2019/04/290.00005177
JPY: 51.9
-0.00000207
JPY: -2.1
-3.84%0.00005307
JPY: 53.2
0.00006325
JPY: 63.4
0.00007382
JPY: 74.0

最新記事