仮想通貨 これから3年一気に稼ぐ(coinコイン)

RDN/BTC  取引所:binance


   終値: 0.00001140
JPY: 7.8
 前日比: -0.00000036 (-3.06%)
 24h取引量: 4.96000000

2020/03/30 21:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 689,623.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00001131 高値:0.00001189
 始値:0.00001176 終値:0.00001140

2020/03/30 21:19:00 更新

RDN/BTC (1日足)


5日平均乖離率:-1.83% 25日平均乖離率:-6.82% 75日平均乖離率:-18.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 689,623.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00001140
JPY: 7.9
-0.00000036
JPY: -0.2
-3.06%0.00001161
JPY: 8.0
0.00001223
JPY: 8.4
0.00001404
JPY: 9.7
2020/03/290.00001176
JPY: 8.1
+0.00000015
JPY: +0.1
+1.29%0.00001155
JPY: 8.0
0.00001239
JPY: 8.5
0.00001407
JPY: 9.7
2020/03/280.00001161
JPY: 8.0
-0.00000064
JPY: -0.4
-5.22%0.00001132
JPY: 7.8
0.00001250
JPY: 8.6
0.00001409
JPY: 9.7
2020/03/270.00001225
JPY: 8.4
+0.00000121
JPY: +0.8
+10.96%0.00001119
JPY: 7.7
0.00001260
JPY: 8.7
0.00001413
JPY: 9.7
2020/03/260.00001104
JPY: 7.6
-0.00000006
JPY: -0.0
-0.54%0.00001101
JPY: 7.6
0.00001267
JPY: 8.7
0.00001417
JPY: 9.8
2020/03/250.00001110
JPY: 7.7
+0.00000052
JPY: +0.4
+4.91%0.00001109
JPY: 7.6
0.00001280
JPY: 8.8
0.00001421
JPY: 9.8
2020/03/240.00001058
JPY: 7.3
-0.00000040
JPY: -0.3
-3.64%0.00001118
JPY: 7.7
0.00001293
JPY: 8.9
0.00001425
JPY: 9.8
2020/03/230.00001098
JPY: 7.6
-0.00000037
JPY: -0.3
-3.26%0.00001123
JPY: 7.7
0.00001307
JPY: 9.0
0.00001429
JPY: 9.9
2020/03/220.00001135
JPY: 7.8
-0.00000010
JPY: -0.1
-0.87%0.00001117
JPY: 7.7
0.00001320
JPY: 9.1
0.00001433
JPY: 9.9
2020/03/210.00001145
JPY: 7.9
-0.00000010
JPY: -0.1
-0.87%0.00001111
JPY: 7.7
0.00001330
JPY: 9.2
0.00001437
JPY: 9.9
2020/03/200.00001155
JPY: 8.0
+0.00000074
JPY: +0.5
+6.85%0.00001097
JPY: 7.6
0.00001343
JPY: 9.3
0.00001442
JPY: 9.9
2020/03/190.00001081
JPY: 7.5
+0.00000010
JPY: +0.1
+0.93%0.00001105
JPY: 7.6
0.00001357
JPY: 9.4
0.00001448
JPY: 10.0
2020/03/180.00001071
JPY: 7.4
-0.00000033
JPY: -0.2
-2.99%0.00001124
JPY: 7.8
0.00001377
JPY: 9.5
0.00001455
JPY: 10.0
2020/03/170.00001104
JPY: 7.6
+0.00000031
JPY: +0.2
+2.89%0.00001153
JPY: 8.0
0.00001397
JPY: 9.6
0.00001461
JPY: 10.1
2020/03/160.00001073
JPY: 7.4
-0.00000122
JPY: -0.8
-10.21%0.00001184
JPY: 8.2
0.00001416
JPY: 9.8
0.00001468
JPY: 10.1
2020/03/150.00001195
JPY: 8.2
+0.00000017
JPY: +0.1
+1.44%0.00001252
JPY: 8.6
0.00001435
JPY: 9.9
0.00001475
JPY: 10.2
2020/03/140.00001178
JPY: 8.1
-0.00000038
JPY: -0.3
-3.13%0.00001301
JPY: 9.0
0.00001451
JPY: 10.0
0.00001481
JPY: 10.2
2020/03/130.00001216
JPY: 8.4
-0.00000043
JPY: -0.3
-3.42%0.00001349
JPY: 9.3
0.00001468
JPY: 10.1
0.00001487
JPY: 10.3
2020/03/120.00001259
JPY: 8.7
-0.00000151
JPY: -1.0
-10.71%0.00001395
JPY: 9.6
0.00001482
JPY: 10.2
0.00001492
JPY: 10.3
2020/03/110.00001410
JPY: 9.7
-0.00000030
JPY: -0.2
-2.08%0.00001464
JPY: 10.1
0.00001517
JPY: 10.5
0.00001496
JPY: 10.3
2020/03/100.00001440
JPY: 9.9
+0.00000022
JPY: +0.2
+1.55%0.00001499
JPY: 10.3
0.00001533
JPY: 10.6
0.00001498
JPY: 10.3
2020/03/090.00001418
JPY: 9.8
-0.00000032
JPY: -0.2
-2.21%0.00001517
JPY: 10.5
0.00001543
JPY: 10.6
0.00001500
JPY: 10.3
2020/03/080.00001450
JPY: 10.0
-0.00000150
JPY: -1.0
-9.38%0.00001523
JPY: 10.5
0.00001551
JPY: 10.7
0.00001502
JPY: 10.4
2020/03/070.00001600
JPY: 11.0
+0.00000015
JPY: +0.1
+0.95%0.00001515
JPY: 10.5
0.00001557
JPY: 10.7
0.00001504
JPY: 10.4
2020/03/060.00001585
JPY: 10.9
+0.00000052
JPY: +0.4
+3.39%0.00001476
JPY: 10.2
0.00001558
JPY: 10.7
0.00001504
JPY: 10.4
2020/03/050.00001533
JPY: 10.6
+0.00000088
JPY: +0.6
+6.09%0.00001445
JPY: 10.0
0.00001555
JPY: 10.7
0.00001505
JPY: 10.4
2020/03/040.00001445
JPY: 10.0
+0.00000031
JPY: +0.2
+2.19%0.00001424
JPY: 9.8
0.00001555
JPY: 10.7
0.00001506
JPY: 10.4
2020/03/030.00001414
JPY: 9.8
+0.00000009
JPY: +0.1
+0.64%0.00001415
JPY: 9.8
0.00001559
JPY: 10.8
0.00001508
JPY: 10.4
2020/03/020.00001405
JPY: 9.7
-0.00000024
JPY: -0.2
-1.68%0.00001421
JPY: 9.8
0.00001563
JPY: 10.8
0.00001511
JPY: 10.4
2020/03/010.00001429
JPY: 9.9
+0.00000004
JPY: +0.0
+0.28%0.00001413
JPY: 9.7
0.00001563
JPY: 10.8
0.00001514
JPY: 10.4
2020/02/290.00001425
JPY: 9.8
+0.00000023
JPY: +0.2
+1.64%0.00001424
JPY: 9.8
0.00001563
JPY: 10.8
0.00001517
JPY: 10.5
2020/02/280.00001402
JPY: 9.7
-0.00000040
JPY: -0.3
-2.77%0.00001441
JPY: 9.9
0.00001564
JPY: 10.8
0.00001523
JPY: 10.5
2020/02/270.00001442
JPY: 9.9
+0.00000073
JPY: +0.5
+5.33%0.00001476
JPY: 10.2
0.00001565
JPY: 10.8
0.00001527
JPY: 10.5
2020/02/260.00001369
JPY: 9.4
-0.00000111
JPY: -0.8
-7.50%0.00001501
JPY: 10.3
0.00001565
JPY: 10.8
0.00001530
JPY: 10.6
2020/02/250.00001480
JPY: 10.2
-0.00000030
JPY: -0.2
-1.99%0.00001541
JPY: 10.6
0.00001568
JPY: 10.8
0.00001534
JPY: 10.6
2020/02/240.00001510
JPY: 10.4
-0.00000071
JPY: -0.5
-4.49%0.00001557
JPY: 10.7
0.00001562
JPY: 10.8
0.00001537
JPY: 10.6
2020/02/230.00001581
JPY: 10.9
+0.00000017
JPY: +0.1
+1.09%0.00001573
JPY: 10.8
0.00001554
JPY: 10.7
0.00001540
JPY: 10.6
2020/02/220.00001564
JPY: 10.8
-0.00000005
JPY: -0.0
-0.32%0.00001577
JPY: 10.9
0.00001544
JPY: 10.6
0.00001541
JPY: 10.6
2020/02/210.00001569
JPY: 10.8
+0.00000009
JPY: +0.1
+0.58%0.00001580
JPY: 10.9
0.00001536
JPY: 10.6
0.00001544
JPY: 10.6
2020/02/200.00001560
JPY: 10.8
-0.00000032
JPY: -0.2
-2.01%0.00001689
JPY: 11.6
0.00001532
JPY: 10.6
0.00001546
JPY: 10.7
2020/02/190.00001592
JPY: 11.0
-0.00000006
JPY: -0.0
-0.38%0.00001739
JPY: 12.0
0.00001530
JPY: 10.5
0.00001548
JPY: 10.7
2020/02/180.00001598
JPY: 11.0
+0.00000018
JPY: +0.1
+1.14%0.00001759
JPY: 12.1
0.00001526
JPY: 10.5
0.00001550
JPY: 10.7
2020/02/170.00001580
JPY: 10.9
-0.00000535
JPY: -3.7
-25.30%0.00001767
JPY: 12.2
0.00001520
JPY: 10.5
0.00001551
JPY: 10.7
2020/02/160.00002115
JPY: 14.6
+0.00000303
JPY: +2.1
+16.72%0.00001771
JPY: 12.2
0.00001515
JPY: 10.4
0.00001552
JPY: 10.7
2020/02/150.00001812
JPY: 12.5
+0.00000122
JPY: +0.8
+7.22%0.00001670
JPY: 11.5
0.00001490
JPY: 10.3
0.00001547
JPY: 10.7
2020/02/140.00001690
JPY: 11.7
+0.00000054
JPY: +0.4
+3.30%0.00001608
JPY: 11.1
0.00001474
JPY: 10.2
0.00001547
JPY: 10.7
2020/02/130.00001636
JPY: 11.3
+0.00000035
JPY: +0.2
+2.19%0.00001577
JPY: 10.9
0.00001464
JPY: 10.1
0.00001549
JPY: 10.7
2020/02/120.00001601
JPY: 11.0
-0.00000009
JPY: -0.1
-0.56%0.00001560
JPY: 10.8
0.00001456
JPY: 10.0
0.00001551
JPY: 10.7
2020/02/110.00001610
JPY: 11.1
+0.00000106
JPY: +0.7
+7.05%0.00001541
JPY: 10.6
0.00001447
JPY: 10.0
0.00001553
JPY: 10.7
2020/02/100.00001504
JPY: 10.4
-0.00000030
JPY: -0.2
-1.96%0.00001503
JPY: 10.4
0.00001438
JPY: 9.9
0.00001556
JPY: 10.7
2020/02/090.00001534
JPY: 10.6
-0.00000015
JPY: -0.1
-0.97%0.00001485
JPY: 10.2
0.00001434
JPY: 9.9
0.00001560
JPY: 10.8

最新記事