仮想通貨 これから3年一気に稼ぐ(coinコイン)

RDN/BTC  取引所:binance


   終値: 0.00001834
JPY: 19.7
 前日比: -0.00000007 (-0.38%)
 24h取引量: 17.64000000

2019/08/23 13:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,688.50 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00001812 高値:0.00001878
 始値:0.00001841 終値:0.00001834

2019/08/23 13:38:00 更新

RDN/BTC (1日足)


5日平均乖離率:+3.09% 25日平均乖離率:-3.25% 75日平均乖離率:-31.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,688.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00001834
JPY: 19.9
-0.00000007
JPY: -0.1
-0.38%0.00001779
JPY: 19.3
0.00001896
JPY: 20.6
0.00002668
JPY: 29.0
2019/08/220.00001841
JPY: 20.0
+0.00000145
JPY: +1.6
+8.55%0.00001767
JPY: 19.2
0.00001918
JPY: 20.8
0.00002699
JPY: 29.3
2019/08/210.00001696
JPY: 18.4
-0.00000014
JPY: -0.2
-0.82%0.00001752
JPY: 19.0
0.00001944
JPY: 21.1
0.00002735
JPY: 29.7
2019/08/200.00001710
JPY: 18.6
-0.00000104
JPY: -1.1
-5.73%0.00001788
JPY: 19.4
0.00001979
JPY: 21.5
0.00002772
JPY: 30.1
2019/08/190.00001814
JPY: 19.7
+0.00000042
JPY: +0.5
+2.37%0.00001815
JPY: 19.7
0.00002019
JPY: 21.9
0.00002804
JPY: 30.4
2019/08/180.00001772
JPY: 19.2
+0.00000002
JPY: +0.0
+0.11%0.00001827
JPY: 19.8
0.00002054
JPY: 22.3
0.00002834
JPY: 30.8
2019/08/170.00001770
JPY: 19.2
-0.00000106
JPY: -1.2
-5.65%0.00001827
JPY: 19.8
0.00002087
JPY: 22.7
0.00002869
JPY: 31.2
2019/08/160.00001876
JPY: 20.4
+0.00000033
JPY: +0.4
+1.79%0.00001821
JPY: 19.8
0.00002118
JPY: 23.0
0.00002904
JPY: 31.5
2019/08/150.00001843
JPY: 20.0
-0.00000030
JPY: -0.3
-1.60%0.00001789
JPY: 19.4
0.00002145
JPY: 23.3
0.00002940
JPY: 31.9
2019/08/140.00001873
JPY: 20.3
+0.00000100
JPY: +1.1
+5.64%0.00001759
JPY: 19.1
0.00002172
JPY: 23.6
0.00002978
JPY: 32.3
2019/08/130.00001773
JPY: 19.2
+0.00000035
JPY: +0.4
+2.01%0.00001726
JPY: 18.7
0.00002201
JPY: 23.9
0.00003026
JPY: 32.8
2019/08/120.00001738
JPY: 18.9
+0.00000019
JPY: +0.2
+1.11%0.00001736
JPY: 18.8
0.00002221
JPY: 24.1
0.00003059
JPY: 33.2
2019/08/110.00001719
JPY: 18.7
+0.00000027
JPY: +0.3
+1.60%0.00001753
JPY: 19.0
0.00002246
JPY: 24.4
0.00003085
JPY: 33.5
2019/08/100.00001692
JPY: 18.4
-0.00000016
JPY: -0.2
-0.94%0.00001786
JPY: 19.4
0.00002266
JPY: 24.6
0.00003111
JPY: 33.8
2019/08/090.00001708
JPY: 18.5
-0.00000113
JPY: -1.2
-6.21%0.00001845
JPY: 20.0
0.00002291
JPY: 24.9
0.00003136
JPY: 34.0
2019/08/080.00001821
JPY: 19.8
-0.00000005
JPY: -0.1
-0.27%0.00001929
JPY: 20.9
0.00002312
JPY: 25.1
0.00003167
JPY: 34.4
2019/08/070.00001826
JPY: 19.8
-0.00000056
JPY: -0.6
-2.98%0.00001984
JPY: 21.5
0.00002332
JPY: 25.3
0.00003193
JPY: 34.7
2019/08/060.00001882
JPY: 20.4
-0.00000105
JPY: -1.1
-5.28%0.00002047
JPY: 22.2
0.00002355
JPY: 25.6
0.00003223
JPY: 35.0
2019/08/050.00001987
JPY: 21.6
-0.00000142
JPY: -1.5
-6.67%0.00002113
JPY: 22.9
0.00002375
JPY: 25.8
0.00003254
JPY: 35.3
2019/08/040.00002129
JPY: 23.1
+0.00000035
JPY: +0.4
+1.67%0.00002175
JPY: 23.6
0.00002390
JPY: 26.0
0.00003283
JPY: 35.6
2019/08/030.00002094
JPY: 22.7
-0.00000049
JPY: -0.5
-2.29%0.00002218
JPY: 24.1
0.00002398
JPY: 26.0
0.00003305
JPY: 35.9
2019/08/020.00002143
JPY: 23.3
-0.00000067
JPY: -0.7
-3.03%0.00002278
JPY: 24.7
0.00002415
JPY: 26.2
0.00003327
JPY: 36.1
2019/08/010.00002210
JPY: 24.0
-0.00000087
JPY: -0.9
-3.79%0.00002347
JPY: 25.5
0.00002435
JPY: 26.4
0.00003349
JPY: 36.4
2019/07/310.00002297
JPY: 24.9
-0.00000047
JPY: -0.5
-2.01%0.00002418
JPY: 26.2
0.00002459
JPY: 26.7
0.00003376
JPY: 36.6
2019/07/300.00002344
JPY: 25.4
-0.00000054
JPY: -0.6
-2.25%0.00002499
JPY: 27.1
0.00002472
JPY: 26.8
0.00003399
JPY: 36.9
2019/07/290.00002398
JPY: 26.0
-0.00000088
JPY: -1.0
-3.54%0.00002573
JPY: 27.9
0.00002482
JPY: 26.9
0.00003420
JPY: 37.1
2019/07/280.00002486
JPY: 27.0
-0.00000078
JPY: -0.8
-3.04%0.00002612
JPY: 28.4
0.00002487
JPY: 27.0
0.00003444
JPY: 37.4
2019/07/270.00002564
JPY: 27.8
-0.00000141
JPY: -1.5
-5.21%0.00002623
JPY: 28.5
0.00002496
JPY: 27.1
0.00003461
JPY: 37.6
2019/07/260.00002705
JPY: 29.4
-0.00000007
JPY: -0.1
-0.26%0.00002620
JPY: 28.4
0.00002510
JPY: 27.3
0.00003476
JPY: 37.7
2019/07/250.00002712
JPY: 29.4
+0.00000117
JPY: +1.3
+4.51%0.00002580
JPY: 28.0
0.00002527
JPY: 27.4
0.00003489
JPY: 37.9
2019/07/240.00002595
JPY: 28.2
+0.00000057
JPY: +0.6
+2.25%0.00002558
JPY: 27.8
0.00002536
JPY: 27.5
0.00003507
JPY: 38.1
2019/07/230.00002538
JPY: 27.6
-0.00000014
JPY: -0.2
-0.55%0.00002494
JPY: 27.1
0.00002545
JPY: 27.6
0.00003530
JPY: 38.3
2019/07/220.00002552
JPY: 27.7
+0.00000049
JPY: +0.5
+1.96%0.00002459
JPY: 26.7
0.00002568
JPY: 27.9
0.00003553
JPY: 38.6
2019/07/210.00002503
JPY: 27.2
-0.00000099
JPY: -1.1
-3.80%0.00002396
JPY: 26.0
0.00002596
JPY: 28.2
0.00003580
JPY: 38.9
2019/07/200.00002602
JPY: 28.2
+0.00000327
JPY: +3.6
+14.37%0.00002356
JPY: 25.6
0.00002628
JPY: 28.5
0.00003612
JPY: 39.2
2019/07/190.00002275
JPY: 24.7
-0.00000087
JPY: -0.9
-3.68%0.00002281
JPY: 24.8
0.00002666
JPY: 28.9
0.00003646
JPY: 39.6
2019/07/180.00002362
JPY: 25.6
+0.00000125
JPY: +1.4
+5.59%0.00002292
JPY: 24.9
0.00002724
JPY: 29.6
0.00003683
JPY: 40.0
2019/07/170.00002237
JPY: 24.3
-0.00000068
JPY: -0.7
-2.95%0.00002301
JPY: 25.0
0.00002790
JPY: 30.3
0.00003721
JPY: 40.4
2019/07/160.00002305
JPY: 25.0
+0.00000078
JPY: +0.8
+3.50%0.00002329
JPY: 25.3
0.00002851
JPY: 31.0
0.00003760
JPY: 40.8
2019/07/150.00002227
JPY: 24.2
-0.00000101
JPY: -1.1
-4.34%0.00002341
JPY: 25.4
0.00002911
JPY: 31.6
0.00003805
JPY: 41.3
2019/07/140.00002328
JPY: 25.3
-0.00000081
JPY: -0.9
-3.36%0.00002358
JPY: 25.6
0.00002980
JPY: 32.4
0.00003845
JPY: 41.7
2019/07/130.00002409
JPY: 26.2
+0.00000035
JPY: +0.4
+1.47%0.00002397
JPY: 26.0
0.00003047
JPY: 33.1
0.00003883
JPY: 42.2
2019/07/120.00002374
JPY: 25.8
+0.00000006
JPY: +0.1
+0.25%0.00002447
JPY: 26.6
0.00003114
JPY: 33.8
0.00003920
JPY: 42.6
2019/07/110.00002368
JPY: 25.7
+0.00000055
JPY: +0.6
+2.38%0.00002530
JPY: 27.5
0.00003182
JPY: 34.5
0.00003960
JPY: 43.0
2019/07/100.00002313
JPY: 25.1
-0.00000207
JPY: -2.2
-8.21%0.00002584
JPY: 28.1
0.00003234
JPY: 35.1
0.00004000
JPY: 43.4
2019/07/090.00002520
JPY: 27.4
-0.00000142
JPY: -1.5
-5.33%0.00002639
JPY: 28.7
0.00003300
JPY: 35.8
0.00004039
JPY: 43.8
2019/07/080.00002662
JPY: 28.9
-0.00000125
JPY: -1.4
-4.49%0.00002639
JPY: 28.7
0.00003359
JPY: 36.5
0.00004077
JPY: 44.3
2019/07/070.00002787
JPY: 30.3
+0.00000147
JPY: +1.6
+5.57%0.00002649
JPY: 28.8
0.00003429
JPY: 37.2
0.00004117
JPY: 44.7
2019/07/060.00002640
JPY: 28.7
+0.00000054
JPY: +0.6
+2.09%0.00002676
JPY: 29.1
0.00003494
JPY: 37.9
0.00004161
JPY: 45.2
2019/07/050.00002586
JPY: 28.1
+0.00000066
JPY: +0.7
+2.62%0.00002774
JPY: 30.1
0.00003562
JPY: 38.7
0.00004208
JPY: 45.7
2019/07/040.00002520
JPY: 27.4
-0.00000192
JPY: -2.1
-7.08%0.00002844
JPY: 30.9
0.00003625
JPY: 39.4
0.00004255
JPY: 46.2

最新記事