仮想通貨 これから3年一気に稼ぐ(coinコイン)

RDN/BTC  取引所:binance


   終値: 0.00001535
JPY: 14.5
 前日比: +0.00000108 (+7.57%)
 24h取引量: 21.97000000

2020/05/29 14:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,020,209.00 より円換算した値です。

RDN/BTC (1分足)


 安値:0.00001421 高値:0.00001561
 始値:0.00001427 終値:0.00001535

2020/05/29 14:58:00 更新

RDN/BTC (1日足)


5日平均乖離率:+6.83% 25日平均乖離率:+25.62% 75日平均乖離率:+25.47%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,020,209.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/290.00001535
JPY: 15.7
+0.00000108
JPY: +1.1
+7.57%0.00001437
JPY: 14.7
0.00001222
JPY: 12.5
0.00001223
JPY: 12.5
2020/05/280.00001427
JPY: 14.6
-0.00000103
JPY: -1.1
-6.73%0.00001385
JPY: 14.1
0.00001210
JPY: 12.3
0.00001219
JPY: 12.4
2020/05/270.00001530
JPY: 15.6
+0.00000159
JPY: +1.6
+11.60%0.00001350
JPY: 13.8
0.00001202
JPY: 12.3
0.00001216
JPY: 12.4
2020/05/260.00001371
JPY: 14.0
+0.00000050
JPY: +0.5
+3.79%0.00001295
JPY: 13.2
0.00001191
JPY: 12.2
0.00001211
JPY: 12.4
2020/05/250.00001321
JPY: 13.5
+0.00000045
JPY: +0.5
+3.53%0.00001253
JPY: 12.8
0.00001195
JPY: 12.2
0.00001210
JPY: 12.3
2020/05/240.00001276
JPY: 13.0
+0.00000024
JPY: +0.2
+1.92%0.00001221
JPY: 12.5
0.00001190
JPY: 12.1
0.00001211
JPY: 12.4
2020/05/230.00001252
JPY: 12.8
-0.00000004
JPY: -0.0
-0.32%0.00001190
JPY: 12.1
0.00001189
JPY: 12.1
0.00001213
JPY: 12.4
2020/05/220.00001256
JPY: 12.8
+0.00000098
JPY: +1.0
+8.46%0.00001167
JPY: 11.9
0.00001192
JPY: 12.2
0.00001215
JPY: 12.4
2020/05/210.00001158
JPY: 11.8
-0.00000004
JPY: -0.0
-0.34%0.00001139
JPY: 11.6
0.00001195
JPY: 12.2
0.00001218
JPY: 12.4
2020/05/200.00001162
JPY: 11.9
+0.00000042
JPY: +0.4
+3.75%0.00001136
JPY: 11.6
0.00001202
JPY: 12.3
0.00001224
JPY: 12.5
2020/05/190.00001120
JPY: 11.4
-0.00000019
JPY: -0.2
-1.67%0.00001135
JPY: 11.6
0.00001210
JPY: 12.3
0.00001230
JPY: 12.5
2020/05/180.00001139
JPY: 11.6
+0.00000025
JPY: +0.3
+2.24%0.00001138
JPY: 11.6
0.00001219
JPY: 12.4
0.00001235
JPY: 12.6
2020/05/170.00001114
JPY: 11.4
-0.00000032
JPY: -0.3
-2.79%0.00001143
JPY: 11.7
0.00001227
JPY: 12.5
0.00001239
JPY: 12.6
2020/05/160.00001146
JPY: 11.7
-0.00000010
JPY: -0.1
-0.87%0.00001160
JPY: 11.8
0.00001236
JPY: 12.6
0.00001243
JPY: 12.7
2020/05/150.00001156
JPY: 11.8
+0.00000022
JPY: +0.2
+1.94%0.00001160
JPY: 11.8
0.00001244
JPY: 12.7
0.00001247
JPY: 12.7
2020/05/140.00001134
JPY: 11.6
-0.00000031
JPY: -0.3
-2.66%0.00001158
JPY: 11.8
0.00001250
JPY: 12.8
0.00001250
JPY: 12.8
2020/05/130.00001165
JPY: 11.9
-0.00000034
JPY: -0.3
-2.84%0.00001161
JPY: 11.8
0.00001256
JPY: 12.8
0.00001254
JPY: 12.8
2020/05/120.00001199
JPY: 12.2
+0.00000055
JPY: +0.6
+4.81%0.00001144
JPY: 11.7
0.00001261
JPY: 12.9
0.00001257
JPY: 12.8
2020/05/110.00001144
JPY: 11.7
-0.00000003
JPY: -0.0
-0.26%0.00001128
JPY: 11.5
0.00001265
JPY: 12.9
0.00001261
JPY: 12.9
2020/05/100.00001147
JPY: 11.7
-0.00000003
JPY: -0.0
-0.26%0.00001129
JPY: 11.5
0.00001271
JPY: 13.0
0.00001264
JPY: 12.9
2020/05/090.00001150
JPY: 11.7
+0.00000072
JPY: +0.7
+6.68%0.00001159
JPY: 11.8
0.00001279
JPY: 13.0
0.00001268
JPY: 12.9
2020/05/080.00001078
JPY: 11.0
-0.00000045
JPY: -0.5
-4.01%0.00001177
JPY: 12.0
0.00001284
JPY: 13.1
0.00001273
JPY: 13.0
2020/05/070.00001123
JPY: 11.5
-0.00000026
JPY: -0.3
-2.26%0.00001209
JPY: 12.3
0.00001292
JPY: 13.2
0.00001279
JPY: 13.1
2020/05/060.00001149
JPY: 11.7
-0.00000148
JPY: -1.5
-11.41%0.00001233
JPY: 12.6
0.00001298
JPY: 13.2
0.00001285
JPY: 13.1
2020/05/050.00001297
JPY: 13.2
+0.00000057
JPY: +0.6
+4.60%0.00001298
JPY: 13.2
0.00001301
JPY: 13.3
0.00001291
JPY: 13.2
2020/05/040.00001240
JPY: 12.7
+0.00000005
JPY: +0.1
+0.40%0.00001276
JPY: 13.0
0.00001302
JPY: 13.3
0.00001294
JPY: 13.2
2020/05/030.00001235
JPY: 12.6
-0.00000010
JPY: -0.1
-0.80%0.00001281
JPY: 13.1
0.00001300
JPY: 13.3
0.00001299
JPY: 13.3
2020/05/020.00001245
JPY: 12.7
-0.00000228
JPY: -2.3
-15.48%0.00001299
JPY: 13.3
0.00001299
JPY: 13.2
0.00001304
JPY: 13.3
2020/05/010.00001473
JPY: 15.0
+0.00000284
JPY: +2.9
+23.89%0.00001313
JPY: 13.4
0.00001298
JPY: 13.2
0.00001308
JPY: 13.3
2020/04/300.00001189
JPY: 12.1
-0.00000075
JPY: -0.8
-5.93%0.00001287
JPY: 13.1
0.00001288
JPY: 13.1
0.00001317
JPY: 13.4
2020/04/290.00001264
JPY: 12.9
-0.00000062
JPY: -0.6
-4.68%0.00001321
JPY: 13.5
0.00001287
JPY: 13.1
0.00001325
JPY: 13.5
2020/04/280.00001326
JPY: 13.5
+0.00000011
JPY: +0.1
+0.84%0.00001340
JPY: 13.7
0.00001283
JPY: 13.1
0.00001331
JPY: 13.6
2020/04/270.00001315
JPY: 13.4
-0.00000026
JPY: -0.3
-1.94%0.00001340
JPY: 13.7
0.00001275
JPY: 13.0
0.00001335
JPY: 13.6
2020/04/260.00001341
JPY: 13.7
-0.00000017
JPY: -0.2
-1.25%0.00001344
JPY: 13.7
0.00001269
JPY: 12.9
0.00001339
JPY: 13.7
2020/04/250.00001358
JPY: 13.9
0.00000000
JPY: 0.0
0.00%0.00001344
JPY: 13.7
0.00001262
JPY: 12.9
0.00001343
JPY: 13.7
2020/04/240.00001358
JPY: 13.9
+0.00000031
JPY: +0.3
+2.34%0.00001337
JPY: 13.6
0.00001256
JPY: 12.8
0.00001344
JPY: 13.7
2020/04/230.00001327
JPY: 13.5
-0.00000008
JPY: -0.1
-0.60%0.00001321
JPY: 13.5
0.00001247
JPY: 12.7
0.00001347
JPY: 13.7
2020/04/220.00001335
JPY: 13.6
-0.00000006
JPY: -0.1
-0.45%0.00001311
JPY: 13.4
0.00001241
JPY: 12.7
0.00001350
JPY: 13.8
2020/04/210.00001341
JPY: 13.7
+0.00000016
JPY: +0.2
+1.21%0.00001308
JPY: 13.3
0.00001234
JPY: 12.6
0.00001352
JPY: 13.8
2020/04/200.00001325
JPY: 13.5
+0.00000046
JPY: +0.5
+3.60%0.00001299
JPY: 13.3
0.00001229
JPY: 12.5
0.00001353
JPY: 13.8
2020/04/190.00001279
JPY: 13.0
+0.00000002
JPY: +0.0
+0.16%0.00001300
JPY: 13.3
0.00001220
JPY: 12.4
0.00001354
JPY: 13.8
2020/04/180.00001277
JPY: 13.0
-0.00000042
JPY: -0.4
-3.18%0.00001302
JPY: 13.3
0.00001213
JPY: 12.4
0.00001357
JPY: 13.8
2020/04/170.00001319
JPY: 13.5
+0.00000024
JPY: +0.2
+1.85%0.00001299
JPY: 13.3
0.00001205
JPY: 12.3
0.00001359
JPY: 13.9
2020/04/160.00001295
JPY: 13.2
-0.00000034
JPY: -0.3
-2.56%0.00001291
JPY: 13.2
0.00001196
JPY: 12.2
0.00001360
JPY: 13.9
2020/04/150.00001329
JPY: 13.6
+0.00000037
JPY: +0.4
+2.86%0.00001280
JPY: 13.1
0.00001189
JPY: 12.1
0.00001363
JPY: 13.9
2020/04/140.00001292
JPY: 13.2
+0.00000032
JPY: +0.3
+2.54%0.00001275
JPY: 13.0
0.00001182
JPY: 12.1
0.00001362
JPY: 13.9
2020/04/130.00001260
JPY: 12.9
-0.00000020
JPY: -0.2
-1.56%0.00001256
JPY: 12.8
0.00001177
JPY: 12.0
0.00001363
JPY: 13.9
2020/04/120.00001280
JPY: 13.1
+0.00000043
JPY: +0.4
+3.48%0.00001244
JPY: 12.7
0.00001169
JPY: 11.9
0.00001364
JPY: 13.9
2020/04/110.00001237
JPY: 12.6
-0.00000068
JPY: -0.7
-5.21%0.00001233
JPY: 12.6
0.00001161
JPY: 11.8
0.00001365
JPY: 13.9
2020/04/100.00001305
JPY: 13.3
+0.00000107
JPY: +1.1
+8.93%0.00001228
JPY: 12.5
0.00001156
JPY: 11.8
0.00001368
JPY: 14.0
2020/04/090.00001198
JPY: 12.2
-0.00000002
JPY: -0.0
-0.17%0.00001205
JPY: 12.3
0.00001146
JPY: 11.7
0.00001370
JPY: 14.0

最新記事