仮想通貨 これから3年一気に稼ぐ(coinコイン)

RCN/BTC  取引所:binance


   終値: 0.00000149
JPY: 1.6
 前日比: -0.00000001 (-0.67%)
 24h取引量: 6.26000000

2019/08/23 13:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,394.50 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000147 高値:0.00000152
 始値:0.00000150 終値:0.00000149

2019/08/23 13:37:00 更新

RCN/BTC (1日足)


5日平均乖離率:+3.33% 25日平均乖離率:-2.28% 75日平均乖離率:-31.93%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,394.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000149
JPY: 1.6
-0.00000001
JPY: -0.0
-0.67%0.00000144
JPY: 1.6
0.00000152
JPY: 1.7
0.00000219
JPY: 2.4
2019/08/220.00000150
JPY: 1.6
+0.00000007
JPY: +0.1
+4.90%0.00000144
JPY: 1.6
0.00000154
JPY: 1.7
0.00000222
JPY: 2.4
2019/08/210.00000143
JPY: 1.6
+0.00000002
JPY: +0.0
+1.42%0.00000142
JPY: 1.5
0.00000156
JPY: 1.7
0.00000225
JPY: 2.4
2019/08/200.00000141
JPY: 1.5
+0.00000003
JPY: +0.0
+2.17%0.00000141
JPY: 1.5
0.00000159
JPY: 1.7
0.00000229
JPY: 2.5
2019/08/190.00000138
JPY: 1.5
-0.00000010
JPY: -0.1
-6.76%0.00000141
JPY: 1.5
0.00000162
JPY: 1.8
0.00000232
JPY: 2.5
2019/08/180.00000148
JPY: 1.6
+0.00000008
JPY: +0.1
+5.71%0.00000143
JPY: 1.6
0.00000164
JPY: 1.8
0.00000235
JPY: 2.6
2019/08/170.00000140
JPY: 1.5
+0.00000002
JPY: +0.0
+1.45%0.00000143
JPY: 1.6
0.00000166
JPY: 1.8
0.00000238
JPY: 2.6
2019/08/160.00000138
JPY: 1.5
-0.00000004
JPY: -0.0
-2.82%0.00000145
JPY: 1.6
0.00000167
JPY: 1.8
0.00000242
JPY: 2.6
2019/08/150.00000142
JPY: 1.5
-0.00000005
JPY: -0.1
-3.40%0.00000147
JPY: 1.6
0.00000169
JPY: 1.8
0.00000245
JPY: 2.7
2019/08/140.00000147
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000146
JPY: 1.6
0.00000170
JPY: 1.8
0.00000248
JPY: 2.7
2019/08/130.00000147
JPY: 1.6
-0.00000002
JPY: -0.0
-1.34%0.00000145
JPY: 1.6
0.00000171
JPY: 1.9
0.00000251
JPY: 2.7
2019/08/120.00000149
JPY: 1.6
+0.00000001
JPY: +0.0
+0.68%0.00000143
JPY: 1.6
0.00000172
JPY: 1.9
0.00000255
JPY: 2.8
2019/08/110.00000148
JPY: 1.6
+0.00000007
JPY: +0.1
+4.96%0.00000142
JPY: 1.5
0.00000173
JPY: 1.9
0.00000258
JPY: 2.8
2019/08/100.00000141
JPY: 1.5
+0.00000001
JPY: +0.0
+0.71%0.00000142
JPY: 1.5
0.00000173
JPY: 1.9
0.00000261
JPY: 2.8
2019/08/090.00000140
JPY: 1.5
+0.00000003
JPY: +0.0
+2.19%0.00000145
JPY: 1.6
0.00000174
JPY: 1.9
0.00000264
JPY: 2.9
2019/08/080.00000137
JPY: 1.5
-0.00000005
JPY: -0.1
-3.52%0.00000150
JPY: 1.6
0.00000176
JPY: 1.9
0.00000267
JPY: 2.9
2019/08/070.00000142
JPY: 1.5
-0.00000008
JPY: -0.1
-5.33%0.00000157
JPY: 1.7
0.00000178
JPY: 1.9
0.00000270
JPY: 2.9
2019/08/060.00000150
JPY: 1.6
-0.00000005
JPY: -0.1
-3.23%0.00000163
JPY: 1.8
0.00000181
JPY: 2.0
0.00000274
JPY: 3.0
2019/08/050.00000155
JPY: 1.7
-0.00000013
JPY: -0.1
-7.74%0.00000169
JPY: 1.8
0.00000183
JPY: 2.0
0.00000277
JPY: 3.0
2019/08/040.00000168
JPY: 1.8
0.00000000
JPY: 0.0
0.00%0.00000174
JPY: 1.9
0.00000185
JPY: 2.0
0.00000281
JPY: 3.0
2019/08/030.00000168
JPY: 1.8
-0.00000008
JPY: -0.1
-4.55%0.00000180
JPY: 2.0
0.00000185
JPY: 2.0
0.00000284
JPY: 3.1
2019/08/020.00000176
JPY: 1.9
-0.00000001
JPY: -0.0
-0.57%0.00000185
JPY: 2.0
0.00000186
JPY: 2.0
0.00000287
JPY: 3.1
2019/08/010.00000177
JPY: 1.9
-0.00000005
JPY: -0.1
-2.75%0.00000191
JPY: 2.1
0.00000188
JPY: 2.0
0.00000289
JPY: 3.1
2019/07/310.00000182
JPY: 2.0
-0.00000014
JPY: -0.2
-7.14%0.00000199
JPY: 2.2
0.00000190
JPY: 2.1
0.00000293
JPY: 3.2
2019/07/300.00000196
JPY: 2.1
+0.00000001
JPY: +0.0
+0.51%0.00000204
JPY: 2.2
0.00000192
JPY: 2.1
0.00000295
JPY: 3.2
2019/07/290.00000195
JPY: 2.1
-0.00000009
JPY: -0.1
-4.41%0.00000203
JPY: 2.2
0.00000193
JPY: 2.1
0.00000298
JPY: 3.2
2019/07/280.00000204
JPY: 2.2
-0.00000013
JPY: -0.1
-5.99%0.00000201
JPY: 2.2
0.00000194
JPY: 2.1
0.00000301
JPY: 3.3
2019/07/270.00000217
JPY: 2.4
+0.00000009
JPY: +0.1
+4.33%0.00000197
JPY: 2.1
0.00000195
JPY: 2.1
0.00000303
JPY: 3.3
2019/07/260.00000208
JPY: 2.3
+0.00000018
JPY: +0.2
+9.47%0.00000189
JPY: 2.0
0.00000196
JPY: 2.1
0.00000305
JPY: 3.3
2019/07/250.00000190
JPY: 2.1
+0.00000002
JPY: +0.0
+1.06%0.00000181
JPY: 2.0
0.00000198
JPY: 2.2
0.00000308
JPY: 3.3
2019/07/240.00000188
JPY: 2.0
+0.00000006
JPY: +0.1
+3.30%0.00000178
JPY: 1.9
0.00000200
JPY: 2.2
0.00000311
JPY: 3.4
2019/07/230.00000182
JPY: 2.0
+0.00000007
JPY: +0.1
+4.00%0.00000175
JPY: 1.9
0.00000201
JPY: 2.2
0.00000315
JPY: 3.4
2019/07/220.00000175
JPY: 1.9
+0.00000003
JPY: +0.0
+1.74%0.00000171
JPY: 1.9
0.00000202
JPY: 2.2
0.00000317
JPY: 3.4
2019/07/210.00000172
JPY: 1.9
-0.00000002
JPY: -0.0
-1.15%0.00000168
JPY: 1.8
0.00000204
JPY: 2.2
0.00000320
JPY: 3.5
2019/07/200.00000174
JPY: 1.9
+0.00000003
JPY: +0.0
+1.75%0.00000168
JPY: 1.8
0.00000207
JPY: 2.2
0.00000323
JPY: 3.5
2019/07/190.00000171
JPY: 1.9
+0.00000009
JPY: +0.1
+5.56%0.00000169
JPY: 1.8
0.00000212
JPY: 2.3
0.00000327
JPY: 3.6
2019/07/180.00000162
JPY: 1.8
-0.00000001
JPY: -0.0
-0.61%0.00000174
JPY: 1.9
0.00000217
JPY: 2.4
0.00000331
JPY: 3.6
2019/07/170.00000163
JPY: 1.8
-0.00000005
JPY: -0.1
-2.98%0.00000182
JPY: 2.0
0.00000223
JPY: 2.4
0.00000335
JPY: 3.6
2019/07/160.00000168
JPY: 1.8
-0.00000013
JPY: -0.1
-7.18%0.00000191
JPY: 2.1
0.00000230
JPY: 2.5
0.00000340
JPY: 3.7
2019/07/150.00000181
JPY: 2.0
-0.00000014
JPY: -0.2
-7.18%0.00000200
JPY: 2.2
0.00000238
JPY: 2.6
0.00000347
JPY: 3.8
2019/07/140.00000195
JPY: 2.1
-0.00000006
JPY: -0.1
-2.99%0.00000197
JPY: 2.1
0.00000245
JPY: 2.7
0.00000350
JPY: 3.8
2019/07/130.00000201
JPY: 2.2
-0.00000008
JPY: -0.1
-3.83%0.00000196
JPY: 2.1
0.00000251
JPY: 2.7
0.00000353
JPY: 3.8
2019/07/120.00000209
JPY: 2.3
-0.00000003
JPY: -0.0
-1.42%0.00000198
JPY: 2.2
0.00000257
JPY: 2.8
0.00000356
JPY: 3.9
2019/07/110.00000212
JPY: 2.3
+0.00000042
JPY: +0.5
+24.71%0.00000202
JPY: 2.2
0.00000262
JPY: 2.9
0.00000360
JPY: 3.9
2019/07/100.00000170
JPY: 1.8
-0.00000019
JPY: -0.2
-10.05%0.00000205
JPY: 2.2
0.00000268
JPY: 2.9
0.00000363
JPY: 3.9
2019/07/090.00000189
JPY: 2.1
-0.00000022
JPY: -0.2
-10.43%0.00000217
JPY: 2.4
0.00000276
JPY: 3.0
0.00000367
JPY: 4.0
2019/07/080.00000211
JPY: 2.3
-0.00000017
JPY: -0.2
-7.46%0.00000223
JPY: 2.4
0.00000283
JPY: 3.1
0.00000371
JPY: 4.0
2019/07/070.00000228
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000227
JPY: 2.5
0.00000290
JPY: 3.2
0.00000374
JPY: 4.1
2019/07/060.00000228
JPY: 2.5
-0.00000001
JPY: -0.0
-0.44%0.00000232
JPY: 2.5
0.00000298
JPY: 3.2
0.00000379
JPY: 4.1
2019/07/050.00000229
JPY: 2.5
+0.00000011
JPY: +0.1
+5.05%0.00000237
JPY: 2.6
0.00000304
JPY: 3.3
0.00000383
JPY: 4.2
2019/07/040.00000218
JPY: 2.4
-0.00000016
JPY: -0.2
-6.84%0.00000236
JPY: 2.6
0.00000311
JPY: 3.4
0.00000388
JPY: 4.2

最新記事