仮想通貨 これから3年一気に稼ぐ(coinコイン)

RCN/BTC  取引所:binance


   終値: 0.00000657
JPY: 6.4
 前日比: +0.00000015 (+2.34%)
 24h取引量: 11.17000000

2020/07/02 23:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 992,417.00 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000644 高値:0.00000672
 始値:0.00000648 終値:0.00000657

2020/07/02 23:31:00 更新

RCN/BTC (1日足)


5日平均乖離率:-0.12% 25日平均乖離率:-11.71% 75日平均乖離率:-20.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 992,417.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/020.00000657
JPY: 6.5
+0.00000015
JPY: +0.1
+2.34%0.00000658
JPY: 6.5
0.00000744
JPY: 7.4
0.00000831
JPY: 8.2
2020/07/010.00000642
JPY: 6.4
-0.00000027
JPY: -0.3
-4.04%0.00000664
JPY: 6.6
0.00000749
JPY: 7.4
0.00000833
JPY: 8.3
2020/06/300.00000669
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000669
JPY: 6.6
0.00000755
JPY: 7.5
0.00000836
JPY: 8.3
2020/06/290.00000669
JPY: 6.6
+0.00000017
JPY: +0.2
+2.61%0.00000671
JPY: 6.7
0.00000761
JPY: 7.5
0.00000838
JPY: 8.3
2020/06/280.00000652
JPY: 6.5
-0.00000034
JPY: -0.3
-4.96%0.00000683
JPY: 6.8
0.00000766
JPY: 7.6
0.00000840
JPY: 8.3
2020/06/270.00000686
JPY: 6.8
+0.00000018
JPY: +0.2
+2.69%0.00000706
JPY: 7.0
0.00000773
JPY: 7.7
0.00000842
JPY: 8.4
2020/06/260.00000668
JPY: 6.6
-0.00000011
JPY: -0.1
-1.62%0.00000720
JPY: 7.1
0.00000780
JPY: 7.7
0.00000844
JPY: 8.4
2020/06/250.00000679
JPY: 6.7
-0.00000052
JPY: -0.5
-7.11%0.00000740
JPY: 7.3
0.00000787
JPY: 7.8
0.00000846
JPY: 8.4
2020/06/240.00000731
JPY: 7.3
-0.00000033
JPY: -0.3
-4.32%0.00000760
JPY: 7.5
0.00000794
JPY: 7.9
0.00000848
JPY: 8.4
2020/06/230.00000764
JPY: 7.6
+0.00000005
JPY: +0.0
+0.66%0.00000769
JPY: 7.6
0.00000799
JPY: 7.9
0.00000848
JPY: 8.4
2020/06/220.00000759
JPY: 7.5
-0.00000010
JPY: -0.1
-1.30%0.00000776
JPY: 7.7
0.00000803
JPY: 8.0
0.00000849
JPY: 8.4
2020/06/210.00000769
JPY: 7.6
-0.00000008
JPY: -0.1
-1.03%0.00000782
JPY: 7.8
0.00000807
JPY: 8.0
0.00000849
JPY: 8.4
2020/06/200.00000777
JPY: 7.7
-0.00000001
JPY: -0.0
-0.13%0.00000787
JPY: 7.8
0.00000809
JPY: 8.0
0.00000849
JPY: 8.4
2020/06/190.00000778
JPY: 7.7
-0.00000019
JPY: -0.2
-2.38%0.00000787
JPY: 7.8
0.00000813
JPY: 8.1
0.00000849
JPY: 8.4
2020/06/180.00000797
JPY: 7.9
+0.00000006
JPY: +0.1
+0.76%0.00000788
JPY: 7.8
0.00000817
JPY: 8.1
0.00000849
JPY: 8.4
2020/06/170.00000791
JPY: 7.9
-0.00000003
JPY: -0.0
-0.38%0.00000792
JPY: 7.9
0.00000819
JPY: 8.1
0.00000848
JPY: 8.4
2020/06/160.00000794
JPY: 7.9
+0.00000021
JPY: +0.2
+2.72%0.00000795
JPY: 7.9
0.00000822
JPY: 8.2
0.00000849
JPY: 8.4
2020/06/150.00000773
JPY: 7.7
-0.00000012
JPY: -0.1
-1.53%0.00000796
JPY: 7.9
0.00000825
JPY: 8.2
0.00000849
JPY: 8.4
2020/06/140.00000785
JPY: 7.8
-0.00000030
JPY: -0.3
-3.68%0.00000798
JPY: 7.9
0.00000828
JPY: 8.2
0.00000850
JPY: 8.4
2020/06/130.00000815
JPY: 8.1
+0.00000008
JPY: +0.1
+0.99%0.00000797
JPY: 7.9
0.00000832
JPY: 8.3
0.00000850
JPY: 8.4
2020/06/120.00000807
JPY: 8.0
+0.00000007
JPY: +0.1
+0.88%0.00000790
JPY: 7.8
0.00000834
JPY: 8.3
0.00000849
JPY: 8.4
2020/06/110.00000800
JPY: 7.9
+0.00000016
JPY: +0.2
+2.04%0.00000783
JPY: 7.8
0.00000838
JPY: 8.3
0.00000850
JPY: 8.4
2020/06/100.00000784
JPY: 7.8
+0.00000003
JPY: +0.0
+0.38%0.00000783
JPY: 7.8
0.00000845
JPY: 8.4
0.00000850
JPY: 8.4
2020/06/090.00000781
JPY: 7.8
+0.00000005
JPY: +0.0
+0.64%0.00000787
JPY: 7.8
0.00000852
JPY: 8.5
0.00000850
JPY: 8.4
2020/06/080.00000776
JPY: 7.7
+0.00000001
JPY: +0.0
+0.13%0.00000792
JPY: 7.9
0.00000862
JPY: 8.6
0.00000850
JPY: 8.4
2020/06/070.00000775
JPY: 7.7
-0.00000023
JPY: -0.2
-2.88%0.00000804
JPY: 8.0
0.00000867
JPY: 8.6
0.00000849
JPY: 8.4
2020/06/060.00000798
JPY: 7.9
-0.00000008
JPY: -0.1
-0.99%0.00000818
JPY: 8.1
0.00000874
JPY: 8.7
0.00000848
JPY: 8.4
2020/06/050.00000806
JPY: 8.0
+0.00000001
JPY: +0.0
+0.12%0.00000828
JPY: 8.2
0.00000881
JPY: 8.7
0.00000846
JPY: 8.4
2020/06/040.00000805
JPY: 8.0
-0.00000029
JPY: -0.3
-3.48%0.00000840
JPY: 8.3
0.00000894
JPY: 8.9
0.00000844
JPY: 8.4
2020/06/030.00000834
JPY: 8.3
-0.00000015
JPY: -0.1
-1.77%0.00000848
JPY: 8.4
0.00000899
JPY: 8.9
0.00000842
JPY: 8.4
2020/06/020.00000849
JPY: 8.4
+0.00000001
JPY: +0.0
+0.12%0.00000856
JPY: 8.5
0.00000902
JPY: 9.0
0.00000840
JPY: 8.3
2020/06/010.00000848
JPY: 8.4
-0.00000016
JPY: -0.2
-1.85%0.00000856
JPY: 8.5
0.00000909
JPY: 9.0
0.00000837
JPY: 8.3
2020/05/310.00000864
JPY: 8.6
+0.00000017
JPY: +0.2
+2.01%0.00000853
JPY: 8.5
0.00000909
JPY: 9.0
0.00000835
JPY: 8.3
2020/05/300.00000847
JPY: 8.4
-0.00000023
JPY: -0.2
-2.64%0.00000854
JPY: 8.5
0.00000909
JPY: 9.0
0.00000831
JPY: 8.2
2020/05/290.00000870
JPY: 8.6
+0.00000021
JPY: +0.2
+2.47%0.00000857
JPY: 8.5
0.00000908
JPY: 9.0
0.00000828
JPY: 8.2
2020/05/280.00000849
JPY: 8.4
+0.00000015
JPY: +0.1
+1.80%0.00000855
JPY: 8.5
0.00000905
JPY: 9.0
0.00000825
JPY: 8.2
2020/05/270.00000834
JPY: 8.3
-0.00000037
JPY: -0.4
-4.25%0.00000859
JPY: 8.5
0.00000903
JPY: 9.0
0.00000823
JPY: 8.2
2020/05/260.00000871
JPY: 8.6
+0.00000011
JPY: +0.1
+1.28%0.00000864
JPY: 8.6
0.00000901
JPY: 8.9
0.00000821
JPY: 8.1
2020/05/250.00000860
JPY: 8.5
-0.00000002
JPY: -0.0
-0.23%0.00000859
JPY: 8.5
0.00000898
JPY: 8.9
0.00000817
JPY: 8.1
2020/05/240.00000862
JPY: 8.6
-0.00000004
JPY: -0.0
-0.46%0.00000867
JPY: 8.6
0.00000895
JPY: 8.9
0.00000816
JPY: 8.1
2020/05/230.00000866
JPY: 8.6
+0.00000005
JPY: +0.0
+0.58%0.00000868
JPY: 8.6
0.00000894
JPY: 8.9
0.00000814
JPY: 8.1
2020/05/220.00000861
JPY: 8.5
+0.00000015
JPY: +0.1
+1.77%0.00000875
JPY: 8.7
0.00000895
JPY: 8.9
0.00000811
JPY: 8.1
2020/05/210.00000846
JPY: 8.4
-0.00000052
JPY: -0.5
-5.79%0.00000896
JPY: 8.9
0.00000895
JPY: 8.9
0.00000810
JPY: 8.0
2020/05/200.00000898
JPY: 8.9
+0.00000030
JPY: +0.3
+3.46%0.00000920
JPY: 9.1
0.00000898
JPY: 8.9
0.00000808
JPY: 8.0
2020/05/190.00000868
JPY: 8.6
-0.00000034
JPY: -0.3
-3.77%0.00000947
JPY: 9.4
0.00000900
JPY: 8.9
0.00000806
JPY: 8.0
2020/05/180.00000902
JPY: 9.0
-0.00000062
JPY: -0.6
-6.43%0.00000954
JPY: 9.5
0.00000902
JPY: 9.0
0.00000805
JPY: 8.0
2020/05/170.00000964
JPY: 9.6
-0.00000002
JPY: -0.0
-0.21%0.00000962
JPY: 9.5
0.00000901
JPY: 8.9
0.00000802
JPY: 8.0
2020/05/160.00000966
JPY: 9.6
-0.00000070
JPY: -0.7
-6.76%0.00000965
JPY: 9.6
0.00000897
JPY: 8.9
0.00000799
JPY: 7.9
2020/05/150.00001036
JPY: 10.3
+0.00000136
JPY: +1.3
+15.11%0.00000997
JPY: 9.9
0.00000892
JPY: 8.8
0.00000796
JPY: 7.9
2020/05/140.00000900
JPY: 8.9
-0.00000044
JPY: -0.4
-4.66%0.00000975
JPY: 9.7
0.00000884
JPY: 8.8
0.00000791
JPY: 7.9
2020/05/130.00000944
JPY: 9.4
-0.00000036
JPY: -0.4
-3.67%0.00000979
JPY: 9.7
0.00000881
JPY: 8.7
0.00000789
JPY: 7.8

最新記事