仮想通貨 これから3年一気に稼ぐ(coinコイン)

RCN/BTC  取引所:binance


   終値: 0.00000584
JPY: 3.4
 前日比: 0.00000000 (0.00%)
 24h取引量: 34.07000000

2019/04/22 11:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,167.50 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000574 高値:0.00000593
 始値:0.00000575 終値:0.00000584

2019/04/22 11:13:00 更新

RCN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,167.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00000584
JPY: 3.5
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/04/210.00000576
JPY: 3.4
-0.00000040
JPY: -0.2
-6.49%0.00000602
JPY: 3.6
0.00000629
JPY: 3.7
0.00000609
JPY: 3.6
2019/04/200.00000616
JPY: 3.6
+0.00000008
JPY: +0.0
+1.32%0.00000611
JPY: 3.6
0.00000630
JPY: 3.7
0.00000610
JPY: 3.6
2019/04/190.00000608
JPY: 3.6
+0.00000010
JPY: +0.1
+1.67%0.00000608
JPY: 3.6
0.00000628
JPY: 3.7
0.00000610
JPY: 3.6
2019/04/180.00000598
JPY: 3.5
-0.00000013
JPY: -0.1
-2.13%0.00000610
JPY: 3.6
0.00000627
JPY: 3.7
0.00000610
JPY: 3.6
2019/04/170.00000611
JPY: 3.6
-0.00000013
JPY: -0.1
-2.08%0.00000615
JPY: 3.6
0.00000627
JPY: 3.7
0.00000610
JPY: 3.6
2019/04/160.00000624
JPY: 3.7
+0.00000023
JPY: +0.1
+3.83%0.00000606
JPY: 3.6
0.00000625
JPY: 3.7
0.00000610
JPY: 3.6
2019/04/150.00000601
JPY: 3.6
-0.00000016
JPY: -0.1
-2.59%0.00000595
JPY: 3.5
0.00000623
JPY: 3.7
0.00000610
JPY: 3.6
2019/04/140.00000617
JPY: 3.7
-0.00000004
JPY: -0.0
-0.64%0.00000596
JPY: 3.5
0.00000622
JPY: 3.7
0.00000610
JPY: 3.6
2019/04/130.00000621
JPY: 3.7
+0.00000054
JPY: +0.3
+9.52%0.00000590
JPY: 3.5
0.00000621
JPY: 3.7
0.00000610
JPY: 3.6
2019/04/120.00000567
JPY: 3.4
-0.00000003
JPY: -0.0
-0.53%0.00000584
JPY: 3.5
0.00000621
JPY: 3.7
0.00000609
JPY: 3.6
2019/04/110.00000570
JPY: 3.4
-0.00000033
JPY: -0.2
-5.47%0.00000590
JPY: 3.5
0.00000623
JPY: 3.7
0.00000610
JPY: 3.6
2019/04/100.00000603
JPY: 3.6
+0.00000012
JPY: +0.1
+2.03%0.00000598
JPY: 3.5
0.00000625
JPY: 3.7
0.00000611
JPY: 3.6
2019/04/090.00000591
JPY: 3.5
+0.00000004
JPY: +0.0
+0.68%0.00000601
JPY: 3.6
0.00000625
JPY: 3.7
0.00000612
JPY: 3.6
2019/04/080.00000587
JPY: 3.5
-0.00000010
JPY: -0.1
-1.68%0.00000608
JPY: 3.6
0.00000627
JPY: 3.7
0.00000612
JPY: 3.6
2019/04/070.00000597
JPY: 3.5
-0.00000013
JPY: -0.1
-2.13%0.00000619
JPY: 3.7
0.00000626
JPY: 3.7
0.00000613
JPY: 3.6
2019/04/060.00000610
JPY: 3.6
-0.00000011
JPY: -0.1
-1.77%0.00000629
JPY: 3.7
0.00000625
JPY: 3.7
0.00000613
JPY: 3.6
2019/04/050.00000621
JPY: 3.7
-0.00000003
JPY: -0.0
-0.48%0.00000654
JPY: 3.9
0.00000625
JPY: 3.7
0.00000614
JPY: 3.6
2019/04/040.00000624
JPY: 3.7
-0.00000019
JPY: -0.1
-2.95%0.00000682
JPY: 4.0
0.00000623
JPY: 3.7
0.00000613
JPY: 3.6
2019/04/030.00000643
JPY: 3.8
-0.00000002
JPY: -0.0
-0.31%0.00000728
JPY: 4.3
0.00000622
JPY: 3.7
0.00000613
JPY: 3.6
2019/04/020.00000645
JPY: 3.8
-0.00000091
JPY: -0.5
-12.36%0.00000722
JPY: 4.3
0.00000623
JPY: 3.7
0.00000612
JPY: 3.6
2019/04/010.00000736
JPY: 4.4
-0.00000027
JPY: -0.2
-3.54%0.00000719
JPY: 4.3
0.00000621
JPY: 3.7
0.00000611
JPY: 3.6
2019/03/310.00000763
JPY: 4.5
-0.00000090
JPY: -0.5
-10.55%0.00000692
JPY: 4.1
0.00000613
JPY: 3.6
0.00000606
JPY: 3.6
2019/03/300.00000853
JPY: 5.1
+0.00000239
JPY: +1.4
+38.93%0.00000652
JPY: 3.9
0.00000605
JPY: 3.6
0.00000601
JPY: 3.6
2019/03/290.00000614
JPY: 3.6
-0.00000013
JPY: -0.1
-2.07%0.00000600
JPY: 3.6
0.00000594
JPY: 3.5
0.00000591
JPY: 3.5
2019/03/280.00000627
JPY: 3.7
+0.00000025
JPY: +0.1
+4.15%0.00000594
JPY: 3.5
0.00000590
JPY: 3.5
0.00000590
JPY: 3.5
2019/03/270.00000602
JPY: 3.6
+0.00000039
JPY: +0.2
+6.93%0.00000582
JPY: 3.4
0.00000588
JPY: 3.5
0.00000588
JPY: 3.5
2019/03/260.00000563
JPY: 3.3
-0.00000032
JPY: -0.2
-5.38%0.00000578
JPY: 3.4
0.00000588
JPY: 3.5
0.00000588
JPY: 3.5
2019/03/250.00000595
JPY: 3.5
+0.00000014
JPY: +0.1
+2.41%0.00000578
JPY: 3.4
0.00000589
JPY: 3.5
0.00000589
JPY: 3.5
2019/03/240.00000581
JPY: 3.4
+0.00000011
JPY: +0.1
+1.93%0.00000580
JPY: 3.4
0.00000589
JPY: 3.5
0.00000589
JPY: 3.5
2019/03/230.00000570
JPY: 3.4
-0.00000009
JPY: -0.1
-1.55%0.00000588
JPY: 3.5
0.00000589
JPY: 3.5
0.00000589
JPY: 3.5
2019/03/220.00000579
JPY: 3.4
+0.00000013
JPY: +0.1
+2.30%0.00000598
JPY: 3.5
0.00000590
JPY: 3.5
0.00000590
JPY: 3.5
2019/03/210.00000566
JPY: 3.4
-0.00000040
JPY: -0.2
-6.60%0.00000604
JPY: 3.6
0.00000591
JPY: 3.5
0.00000591
JPY: 3.5
2019/03/200.00000606
JPY: 3.6
-0.00000013
JPY: -0.1
-2.10%0.00000612
JPY: 3.6
0.00000592
JPY: 3.5
0.00000592
JPY: 3.5
2019/03/190.00000619
JPY: 3.7
-0.00000002
JPY: -0.0
-0.32%0.00000616
JPY: 3.7
0.00000591
JPY: 3.5
0.00000591
JPY: 3.5
2019/03/180.00000621
JPY: 3.7
+0.00000013
JPY: +0.1
+2.14%0.00000607
JPY: 3.6
0.00000589
JPY: 3.5
0.00000589
JPY: 3.5
2019/03/170.00000608
JPY: 3.6
+0.00000003
JPY: +0.0
+0.50%0.00000599
JPY: 3.5
0.00000587
JPY: 3.5
0.00000587
JPY: 3.5
2019/03/160.00000605
JPY: 3.6
-0.00000024
JPY: -0.1
-3.82%0.00000599
JPY: 3.5
0.00000585
JPY: 3.5
0.00000585
JPY: 3.5
2019/03/150.00000629
JPY: 3.7
+0.00000055
JPY: +0.3
+9.58%0.00000591
JPY: 3.5
0.00000584
JPY: 3.5
0.00000584
JPY: 3.5
2019/03/140.00000574
JPY: 3.4
-0.00000006
JPY: -0.0
-1.03%0.00000587
JPY: 3.5
0.00000580
JPY: 3.4
0.00000580
JPY: 3.4
2019/03/130.00000580
JPY: 3.4
-0.00000028
JPY: -0.2
-4.61%0.00000603
JPY: 3.6
0.00000580
JPY: 3.4
0.00000580
JPY: 3.4
2019/03/120.00000608
JPY: 3.6
+0.00000044
JPY: +0.3
+7.80%0.00000607
JPY: 3.6
0.00000580
JPY: 3.4
0.00000580
JPY: 3.4
2019/03/110.00000564
JPY: 3.3
-0.00000043
JPY: -0.3
-7.08%0.00000594
JPY: 3.5
0.00000577
JPY: 3.4
0.00000577
JPY: 3.4
2019/03/100.00000607
JPY: 3.6
-0.00000051
JPY: -0.3
-7.75%0.00000591
JPY: 3.5
0.00000579
JPY: 3.4
0.00000579
JPY: 3.4
2019/03/090.00000658
JPY: 3.9
+0.00000059
JPY: +0.3
+9.85%0.00000586
JPY: 3.5
0.00000574
JPY: 3.4
0.00000574
JPY: 3.4
2019/03/080.00000599
JPY: 3.5
+0.00000057
JPY: +0.3
+10.52%0.00000557
JPY: 3.3
0.00000557
JPY: 3.3
0.00000557
JPY: 3.3
2019/03/070.00000542
JPY: 3.2
-0.00000005
JPY: -0.0
-0.91%0.00000547
JPY: 3.2
0.00000547
JPY: 3.2
0.00000547
JPY: 3.2
2019/03/060.00000547
JPY: 3.2
-0.00000038
JPY: -0.2
-6.50%0.00000548
JPY: 3.2
0.00000548
JPY: 3.2
0.00000548
JPY: 3.2
2019/03/050.00000585
JPY: 3.5
+0.00000072
JPY: +0.4
+14.04%0.00000549
JPY: 3.3
0.00000549
JPY: 3.3
0.00000549
JPY: 3.3
2019/03/040.00000513
JPY: 3.0
0.00000000
JPY: 0.0
0.00%0.00000513
JPY: 3.0
0.00000513
JPY: 3.0
0.00000513
JPY: 3.0

最新記事