仮想通貨 これから3年一気に稼ぐ(coinコイン)

RCN/BTC  取引所:binance


   終値: 0.00000788
JPY: 5.9
 前日比: +0.00000001 (+0.13%)
 24h取引量: 11.39000000

2020/04/11 02:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 750,381.50 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000782 高値:0.00000794
 始値:0.00000787 終値:0.00000788

2020/04/11 02:35:00 更新

RCN/BTC (1日足)


5日平均乖離率:-0.40% 25日平均乖離率:+4.73% 75日平均乖離率:+13.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 750,381.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00000788
JPY: 5.9
+0.00000001
JPY: +0.0
+0.13%0.00000791
JPY: 5.9
0.00000752
JPY: 5.6
0.00000692
JPY: 5.2
2020/04/100.00000787
JPY: 5.9
-0.00000038
JPY: -0.3
-4.61%0.00000780
JPY: 5.9
0.00000745
JPY: 5.6
0.00000690
JPY: 5.2
2020/04/090.00000825
JPY: 6.2
+0.00000041
JPY: +0.3
+5.23%0.00000775
JPY: 5.8
0.00000737
JPY: 5.5
0.00000686
JPY: 5.2
2020/04/080.00000784
JPY: 5.9
+0.00000012
JPY: +0.1
+1.55%0.00000764
JPY: 5.7
0.00000732
JPY: 5.5
0.00000683
JPY: 5.1
2020/04/070.00000772
JPY: 5.8
+0.00000038
JPY: +0.3
+5.18%0.00000770
JPY: 5.8
0.00000729
JPY: 5.5
0.00000680
JPY: 5.1
2020/04/060.00000734
JPY: 5.5
-0.00000026
JPY: -0.2
-3.42%0.00000781
JPY: 5.9
0.00000723
JPY: 5.4
0.00000677
JPY: 5.1
2020/04/050.00000760
JPY: 5.7
-0.00000011
JPY: -0.1
-1.43%0.00000799
JPY: 6.0
0.00000719
JPY: 5.4
0.00000675
JPY: 5.1
2020/04/040.00000771
JPY: 5.8
-0.00000043
JPY: -0.3
-5.28%0.00000806
JPY: 6.0
0.00000718
JPY: 5.4
0.00000672
JPY: 5.0
2020/04/030.00000814
JPY: 6.1
-0.00000014
JPY: -0.1
-1.69%0.00000809
JPY: 6.1
0.00000715
JPY: 5.4
0.00000670
JPY: 5.0
2020/04/020.00000828
JPY: 6.2
+0.00000006
JPY: +0.0
+0.73%0.00000810
JPY: 6.1
0.00000711
JPY: 5.3
0.00000666
JPY: 5.0
2020/04/010.00000822
JPY: 6.2
+0.00000028
JPY: +0.2
+3.53%0.00000810
JPY: 6.1
0.00000706
JPY: 5.3
0.00000663
JPY: 5.0
2020/03/310.00000794
JPY: 6.0
+0.00000007
JPY: +0.1
+0.89%0.00000803
JPY: 6.0
0.00000703
JPY: 5.3
0.00000660
JPY: 5.0
2020/03/300.00000787
JPY: 5.9
-0.00000032
JPY: -0.2
-3.91%0.00000796
JPY: 6.0
0.00000701
JPY: 5.3
0.00000657
JPY: 4.9
2020/03/290.00000819
JPY: 6.1
-0.00000009
JPY: -0.1
-1.09%0.00000783
JPY: 5.9
0.00000700
JPY: 5.3
0.00000654
JPY: 4.9
2020/03/280.00000828
JPY: 6.2
+0.00000042
JPY: +0.3
+5.34%0.00000756
JPY: 5.7
0.00000696
JPY: 5.2
0.00000650
JPY: 4.9
2020/03/270.00000786
JPY: 5.9
+0.00000024
JPY: +0.2
+3.15%0.00000719
JPY: 5.4
0.00000693
JPY: 5.2
0.00000646
JPY: 4.8
2020/03/260.00000762
JPY: 5.7
+0.00000042
JPY: +0.3
+5.83%0.00000694
JPY: 5.2
0.00000690
JPY: 5.2
0.00000642
JPY: 4.8
2020/03/250.00000720
JPY: 5.4
+0.00000038
JPY: +0.3
+5.57%0.00000671
JPY: 5.0
0.00000687
JPY: 5.2
0.00000640
JPY: 4.8
2020/03/240.00000682
JPY: 5.1
+0.00000039
JPY: +0.3
+6.07%0.00000661
JPY: 5.0
0.00000686
JPY: 5.1
0.00000637
JPY: 4.8
2020/03/230.00000643
JPY: 4.8
-0.00000022
JPY: -0.2
-3.31%0.00000663
JPY: 5.0
0.00000686
JPY: 5.2
0.00000635
JPY: 4.8
2020/03/220.00000665
JPY: 5.0
+0.00000018
JPY: +0.1
+2.78%0.00000661
JPY: 5.0
0.00000690
JPY: 5.2
0.00000633
JPY: 4.8
2020/03/210.00000647
JPY: 4.9
-0.00000021
JPY: -0.2
-3.14%0.00000647
JPY: 4.9
0.00000692
JPY: 5.2
0.00000632
JPY: 4.7
2020/03/200.00000668
JPY: 5.0
-0.00000022
JPY: -0.2
-3.19%0.00000637
JPY: 4.8
0.00000695
JPY: 5.2
0.00000631
JPY: 4.7
2020/03/190.00000690
JPY: 5.2
+0.00000056
JPY: +0.4
+8.83%0.00000642
JPY: 4.8
0.00000698
JPY: 5.2
0.00000631
JPY: 4.7
2020/03/180.00000634
JPY: 4.8
+0.00000040
JPY: +0.3
+6.73%0.00000644
JPY: 4.8
0.00000701
JPY: 5.3
0.00000630
JPY: 4.7
2020/03/170.00000594
JPY: 4.5
-0.00000006
JPY: -0.0
-1.00%0.00000646
JPY: 4.9
0.00000706
JPY: 5.3
0.00000630
JPY: 4.7
2020/03/160.00000600
JPY: 4.5
-0.00000094
JPY: -0.7
-13.54%0.00000652
JPY: 4.9
0.00000711
JPY: 5.3
0.00000631
JPY: 4.7
2020/03/150.00000694
JPY: 5.2
-0.00000006
JPY: -0.0
-0.86%0.00000679
JPY: 5.1
0.00000716
JPY: 5.4
0.00000631
JPY: 4.7
2020/03/140.00000700
JPY: 5.3
+0.00000056
JPY: +0.4
+8.70%0.00000682
JPY: 5.1
0.00000717
JPY: 5.4
0.00000630
JPY: 4.7
2020/03/130.00000644
JPY: 4.8
+0.00000023
JPY: +0.2
+3.70%0.00000681
JPY: 5.1
0.00000718
JPY: 5.4
0.00000629
JPY: 4.7
2020/03/120.00000621
JPY: 4.7
-0.00000116
JPY: -0.9
-15.74%0.00000696
JPY: 5.2
0.00000718
JPY: 5.4
0.00000629
JPY: 4.7
2020/03/110.00000737
JPY: 5.5
+0.00000031
JPY: +0.2
+4.39%0.00000721
JPY: 5.4
0.00000719
JPY: 5.4
0.00000629
JPY: 4.7
2020/03/100.00000706
JPY: 5.3
+0.00000011
JPY: +0.1
+1.58%0.00000723
JPY: 5.4
0.00000719
JPY: 5.4
0.00000627
JPY: 4.7
2020/03/090.00000695
JPY: 5.2
-0.00000025
JPY: -0.2
-3.47%0.00000733
JPY: 5.5
0.00000719
JPY: 5.4
0.00000626
JPY: 4.7
2020/03/080.00000720
JPY: 5.4
-0.00000025
JPY: -0.2
-3.36%0.00000739
JPY: 5.5
0.00000720
JPY: 5.4
0.00000625
JPY: 4.7
2020/03/070.00000745
JPY: 5.6
-0.00000003
JPY: -0.0
-0.40%0.00000743
JPY: 5.6
0.00000716
JPY: 5.4
0.00000624
JPY: 4.7
2020/03/060.00000748
JPY: 5.6
-0.00000011
JPY: -0.1
-1.45%0.00000736
JPY: 5.5
0.00000711
JPY: 5.3
0.00000623
JPY: 4.7
2020/03/050.00000759
JPY: 5.7
+0.00000036
JPY: +0.3
+4.98%0.00000722
JPY: 5.4
0.00000703
JPY: 5.3
0.00000621
JPY: 4.7
2020/03/040.00000723
JPY: 5.4
-0.00000016
JPY: -0.1
-2.17%0.00000710
JPY: 5.3
0.00000696
JPY: 5.2
0.00000619
JPY: 4.6
2020/03/030.00000739
JPY: 5.5
+0.00000030
JPY: +0.2
+4.23%0.00000705
JPY: 5.3
0.00000690
JPY: 5.2
0.00000618
JPY: 4.6
2020/03/020.00000709
JPY: 5.3
+0.00000027
JPY: +0.2
+3.96%0.00000705
JPY: 5.3
0.00000684
JPY: 5.1
0.00000616
JPY: 4.6
2020/03/010.00000682
JPY: 5.1
-0.00000014
JPY: -0.1
-2.01%0.00000706
JPY: 5.3
0.00000678
JPY: 5.1
0.00000614
JPY: 4.6
2020/02/290.00000696
JPY: 5.2
-0.00000005
JPY: -0.0
-0.71%0.00000713
JPY: 5.4
0.00000674
JPY: 5.1
0.00000613
JPY: 4.6
2020/02/280.00000701
JPY: 5.3
-0.00000036
JPY: -0.3
-4.88%0.00000723
JPY: 5.4
0.00000670
JPY: 5.0
0.00000612
JPY: 4.6
2020/02/270.00000737
JPY: 5.5
+0.00000021
JPY: +0.2
+2.93%0.00000737
JPY: 5.5
0.00000665
JPY: 5.0
0.00000610
JPY: 4.6
2020/02/260.00000716
JPY: 5.4
-0.00000001
JPY: -0.0
-0.14%0.00000739
JPY: 5.5
0.00000659
JPY: 4.9
0.00000608
JPY: 4.6
2020/02/250.00000717
JPY: 5.4
-0.00000026
JPY: -0.2
-3.50%0.00000741
JPY: 5.6
0.00000652
JPY: 4.9
0.00000607
JPY: 4.6
2020/02/240.00000743
JPY: 5.6
-0.00000030
JPY: -0.2
-3.88%0.00000740
JPY: 5.6
0.00000645
JPY: 4.8
0.00000606
JPY: 4.5
2020/02/230.00000773
JPY: 5.8
+0.00000025
JPY: +0.2
+3.34%0.00000739
JPY: 5.5
0.00000636
JPY: 4.8
0.00000604
JPY: 4.5
2020/02/220.00000748
JPY: 5.6
+0.00000024
JPY: +0.2
+3.31%0.00000729
JPY: 5.5
0.00000626
JPY: 4.7
0.00000602
JPY: 4.5
2020/02/210.00000724
JPY: 5.4
+0.00000010
JPY: +0.1
+1.40%0.00000707
JPY: 5.3
0.00000619
JPY: 4.6
0.00000601
JPY: 4.5

最新記事