仮想通貨 これから3年一気に稼ぐ(coinコイン)

RCN/BTC  取引所:binance


   終値: 0.00000415
JPY: 4.6
 前日比: 0.00000000 (0.00%)
 24h取引量: 1.99000000

2020/09/26 22:50:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,130,266.00 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000408 高値:0.00000427
 始値:0.00000411 終値:0.00000415

2020/09/26 22:50:00 更新

RCN/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,130,266.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/260.00000415
JPY: 4.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2020/09/250.00000407
JPY: 4.6
+0.00000012
JPY: +0.1
+3.04%0.00000396
JPY: 4.5
0.00000453
JPY: 5.1
0.00000530
JPY: 6.0
2020/09/240.00000395
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000403
JPY: 4.6
0.00000459
JPY: 5.2
0.00000532
JPY: 6.0
2020/09/230.00000395
JPY: 4.5
0.00000000
JPY: 0.0
0.00%0.00000413
JPY: 4.7
0.00000466
JPY: 5.3
0.00000536
JPY: 6.1
2020/09/220.00000395
JPY: 4.5
+0.00000005
JPY: +0.1
+1.28%0.00000424
JPY: 4.8
0.00000473
JPY: 5.3
0.00000539
JPY: 6.1
2020/09/210.00000390
JPY: 4.4
-0.00000049
JPY: -0.6
-11.16%0.00000439
JPY: 5.0
0.00000481
JPY: 5.4
0.00000542
JPY: 6.1
2020/09/200.00000439
JPY: 5.0
-0.00000005
JPY: -0.1
-1.13%0.00000449
JPY: 5.1
0.00000488
JPY: 5.5
0.00000546
JPY: 6.2
2020/09/190.00000444
JPY: 5.0
-0.00000007
JPY: -0.1
-1.55%0.00000449
JPY: 5.1
0.00000495
JPY: 5.6
0.00000549
JPY: 6.2
2020/09/180.00000451
JPY: 5.1
-0.00000020
JPY: -0.2
-4.25%0.00000454
JPY: 5.1
0.00000502
JPY: 5.7
0.00000552
JPY: 6.2
2020/09/170.00000471
JPY: 5.3
+0.00000032
JPY: +0.4
+7.29%0.00000456
JPY: 5.2
0.00000507
JPY: 5.7
0.00000556
JPY: 6.3
2020/09/160.00000439
JPY: 5.0
0.00000000
JPY: 0.0
0.00%0.00000460
JPY: 5.2
0.00000510
JPY: 5.8
0.00000559
JPY: 6.3
2020/09/150.00000439
JPY: 5.0
-0.00000032
JPY: -0.4
-6.79%0.00000472
JPY: 5.3
0.00000515
JPY: 5.8
0.00000562
JPY: 6.4
2020/09/140.00000471
JPY: 5.3
+0.00000011
JPY: +0.1
+2.39%0.00000482
JPY: 5.4
0.00000520
JPY: 5.9
0.00000565
JPY: 6.4
2020/09/130.00000460
JPY: 5.2
-0.00000031
JPY: -0.4
-6.31%0.00000482
JPY: 5.5
0.00000524
JPY: 5.9
0.00000567
JPY: 6.4
2020/09/120.00000491
JPY: 5.5
-0.00000008
JPY: -0.1
-1.60%0.00000484
JPY: 5.5
0.00000530
JPY: 6.0
0.00000570
JPY: 6.4
2020/09/110.00000499
JPY: 5.6
+0.00000011
JPY: +0.1
+2.25%0.00000477
JPY: 5.4
0.00000536
JPY: 6.1
0.00000573
JPY: 6.5
2020/09/100.00000488
JPY: 5.5
+0.00000015
JPY: +0.2
+3.17%0.00000469
JPY: 5.3
0.00000541
JPY: 6.1
0.00000575
JPY: 6.5
2020/09/090.00000473
JPY: 5.3
+0.00000005
JPY: +0.1
+1.07%0.00000462
JPY: 5.2
0.00000546
JPY: 6.2
0.00000577
JPY: 6.5
2020/09/080.00000468
JPY: 5.3
+0.00000009
JPY: +0.1
+1.96%0.00000457
JPY: 5.2
0.00000552
JPY: 6.2
0.00000580
JPY: 6.6
2020/09/070.00000459
JPY: 5.2
+0.00000002
JPY: +0.0
+0.44%0.00000458
JPY: 5.2
0.00000558
JPY: 6.3
0.00000583
JPY: 6.6
2020/09/060.00000457
JPY: 5.2
+0.00000006
JPY: +0.1
+1.33%0.00000466
JPY: 5.3
0.00000566
JPY: 6.4
0.00000586
JPY: 6.6
2020/09/050.00000451
JPY: 5.1
-0.00000001
JPY: -0.0
-0.22%0.00000478
JPY: 5.4
0.00000568
JPY: 6.4
0.00000590
JPY: 6.7
2020/09/040.00000452
JPY: 5.1
-0.00000018
JPY: -0.2
-3.83%0.00000500
JPY: 5.6
0.00000571
JPY: 6.5
0.00000594
JPY: 6.7
2020/09/030.00000470
JPY: 5.3
-0.00000032
JPY: -0.4
-6.37%0.00000523
JPY: 5.9
0.00000573
JPY: 6.5
0.00000599
JPY: 6.8
2020/09/020.00000502
JPY: 5.7
-0.00000012
JPY: -0.1
-2.33%0.00000544
JPY: 6.2
0.00000574
JPY: 6.5
0.00000603
JPY: 6.8
2020/09/010.00000514
JPY: 5.8
-0.00000046
JPY: -0.5
-8.21%0.00000561
JPY: 6.3
0.00000573
JPY: 6.5
0.00000606
JPY: 6.9
2020/08/310.00000560
JPY: 6.3
-0.00000007
JPY: -0.1
-1.23%0.00000573
JPY: 6.5
0.00000571
JPY: 6.5
0.00000610
JPY: 6.9
2020/08/300.00000567
JPY: 6.4
-0.00000011
JPY: -0.1
-1.90%0.00000583
JPY: 6.6
0.00000568
JPY: 6.4
0.00000613
JPY: 6.9
2020/08/290.00000578
JPY: 6.5
-0.00000007
JPY: -0.1
-1.20%0.00000596
JPY: 6.7
0.00000564
JPY: 6.4
0.00000616
JPY: 7.0
2020/08/280.00000585
JPY: 6.6
+0.00000012
JPY: +0.1
+2.09%0.00000592
JPY: 6.7
0.00000561
JPY: 6.3
0.00000619
JPY: 7.0
2020/08/270.00000573
JPY: 6.5
-0.00000037
JPY: -0.4
-6.07%0.00000584
JPY: 6.6
0.00000556
JPY: 6.3
0.00000622
JPY: 7.0
2020/08/260.00000610
JPY: 6.9
-0.00000022
JPY: -0.2
-3.48%0.00000582
JPY: 6.6
0.00000552
JPY: 6.2
0.00000625
JPY: 7.1
2020/08/250.00000632
JPY: 7.1
+0.00000074
JPY: +0.8
+13.26%0.00000576
JPY: 6.5
0.00000547
JPY: 6.2
0.00000627
JPY: 7.1
2020/08/240.00000558
JPY: 6.3
+0.00000011
JPY: +0.1
+2.01%0.00000564
JPY: 6.4
0.00000542
JPY: 6.1
0.00000630
JPY: 7.1
2020/08/230.00000547
JPY: 6.2
-0.00000016
JPY: -0.2
-2.84%0.00000573
JPY: 6.5
0.00000539
JPY: 6.1
0.00000633
JPY: 7.2
2020/08/220.00000563
JPY: 6.4
-0.00000019
JPY: -0.2
-3.26%0.00000592
JPY: 6.7
0.00000536
JPY: 6.1
0.00000636
JPY: 7.2
2020/08/210.00000582
JPY: 6.6
+0.00000011
JPY: +0.1
+1.93%0.00000602
JPY: 6.8
0.00000533
JPY: 6.0
0.00000639
JPY: 7.2
2020/08/200.00000571
JPY: 6.5
-0.00000033
JPY: -0.4
-5.46%0.00000612
JPY: 6.9
0.00000529
JPY: 6.0
0.00000641
JPY: 7.2
2020/08/190.00000604
JPY: 6.8
-0.00000034
JPY: -0.4
-5.33%0.00000623
JPY: 7.0
0.00000529
JPY: 6.0
0.00000644
JPY: 7.3
2020/08/180.00000638
JPY: 7.2
+0.00000022
JPY: +0.2
+3.57%0.00000621
JPY: 7.0
0.00000530
JPY: 6.0
0.00000647
JPY: 7.3
2020/08/170.00000616
JPY: 7.0
-0.00000014
JPY: -0.2
-2.22%0.00000625
JPY: 7.1
0.00000529
JPY: 6.0
0.00000649
JPY: 7.3
2020/08/160.00000630
JPY: 7.1
+0.00000005
JPY: +0.1
+0.80%0.00000607
JPY: 6.9
0.00000530
JPY: 6.0
0.00000652
JPY: 7.4
2020/08/150.00000625
JPY: 7.1
+0.00000028
JPY: +0.3
+4.69%0.00000585
JPY: 6.6
0.00000530
JPY: 6.0
0.00000655
JPY: 7.4
2020/08/140.00000597
JPY: 6.7
-0.00000060
JPY: -0.7
-9.13%0.00000559
JPY: 6.3
0.00000529
JPY: 6.0
0.00000658
JPY: 7.4
2020/08/130.00000657
JPY: 7.4
+0.00000132
JPY: +1.5
+25.14%0.00000537
JPY: 6.1
0.00000530
JPY: 6.0
0.00000662
JPY: 7.5
2020/08/120.00000525
JPY: 5.9
+0.00000005
JPY: +0.1
+0.96%0.00000503
JPY: 5.7
0.00000530
JPY: 6.0
0.00000664
JPY: 7.5
2020/08/110.00000520
JPY: 5.9
+0.00000025
JPY: +0.3
+5.05%0.00000494
JPY: 5.6
0.00000534
JPY: 6.0
0.00000669
JPY: 7.6
2020/08/100.00000495
JPY: 5.6
+0.00000005
JPY: +0.1
+1.02%0.00000485
JPY: 5.5
0.00000539
JPY: 6.1
0.00000673
JPY: 7.6
2020/08/090.00000490
JPY: 5.5
+0.00000003
JPY: +0.0
+0.62%0.00000480
JPY: 5.4
0.00000545
JPY: 6.2
0.00000678
JPY: 7.7
2020/08/080.00000487
JPY: 5.5
+0.00000010
JPY: +0.1
+2.10%0.00000480
JPY: 5.4
0.00000553
JPY: 6.2
0.00000683
JPY: 7.7
2020/08/070.00000477
JPY: 5.4
+0.00000002
JPY: +0.0
+0.42%0.00000478
JPY: 5.4
0.00000558
JPY: 6.3
0.00000688
JPY: 7.8

最新記事