仮想通貨 これから3年一気に稼ぐ(coinコイン)

RCN/BTC  取引所:binance


   終値: 0.00000657
JPY: 5.3
 前日比: -0.00000005 (-0.76%)
 24h取引量: 10.00000000

2019/12/08 06:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 815,042.50 より円換算した値です。

RCN/BTC (1分足)


 安値:0.00000652 高値:0.00000666
 始値:0.00000659 終値:0.00000657

2019/12/08 06:15:00 更新

RCN/BTC (1日足)


5日平均乖離率:+0.80% 25日平均乖離率:+7.20% 75日平均乖離率:+25.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 815,042.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00000657
JPY: 5.4
-0.00000005
JPY: -0.0
-0.76%0.00000652
JPY: 5.3
0.00000613
JPY: 5.0
0.00000522
JPY: 4.3
2019/12/070.00000662
JPY: 5.4
-0.00000005
JPY: -0.0
-0.75%0.00000655
JPY: 5.3
0.00000609
JPY: 5.0
0.00000519
JPY: 4.2
2019/12/060.00000667
JPY: 5.4
+0.00000042
JPY: +0.3
+6.72%0.00000661
JPY: 5.4
0.00000604
JPY: 4.9
0.00000514
JPY: 4.2
2019/12/050.00000625
JPY: 5.1
-0.00000023
JPY: -0.2
-3.55%0.00000681
JPY: 5.5
0.00000598
JPY: 4.9
0.00000509
JPY: 4.2
2019/12/040.00000648
JPY: 5.3
-0.00000023
JPY: -0.2
-3.43%0.00000677
JPY: 5.5
0.00000595
JPY: 4.8
0.00000505
JPY: 4.1
2019/12/030.00000671
JPY: 5.5
-0.00000025
JPY: -0.2
-3.59%0.00000675
JPY: 5.5
0.00000590
JPY: 4.8
0.00000499
JPY: 4.1
2019/12/020.00000696
JPY: 5.7
-0.00000067
JPY: -0.5
-8.78%0.00000668
JPY: 5.4
0.00000584
JPY: 4.8
0.00000493
JPY: 4.0
2019/12/010.00000763
JPY: 6.2
+0.00000158
JPY: +1.3
+26.12%0.00000658
JPY: 5.4
0.00000576
JPY: 4.7
0.00000486
JPY: 4.0
2019/11/300.00000605
JPY: 4.9
-0.00000033
JPY: -0.3
-5.17%0.00000635
JPY: 5.2
0.00000564
JPY: 4.6
0.00000478
JPY: 3.9
2019/11/290.00000638
JPY: 5.2
-0.00000002
JPY: -0.0
-0.31%0.00000636
JPY: 5.2
0.00000558
JPY: 4.5
0.00000472
JPY: 3.8
2019/11/280.00000640
JPY: 5.2
-0.00000006
JPY: -0.0
-0.93%0.00000630
JPY: 5.1
0.00000550
JPY: 4.5
0.00000465
JPY: 3.8
2019/11/270.00000646
JPY: 5.3
0.00000000
JPY: 0.0
0.00%0.00000624
JPY: 5.1
0.00000544
JPY: 4.4
0.00000458
JPY: 3.7
2019/11/260.00000646
JPY: 5.3
+0.00000038
JPY: +0.3
+6.25%0.00000606
JPY: 4.9
0.00000537
JPY: 4.4
0.00000451
JPY: 3.7
2019/11/250.00000608
JPY: 5.0
-0.00000001
JPY: -0.0
-0.16%0.00000586
JPY: 4.8
0.00000529
JPY: 4.3
0.00000444
JPY: 3.6
2019/11/240.00000609
JPY: 5.0
-0.00000001
JPY: -0.0
-0.16%0.00000578
JPY: 4.7
0.00000521
JPY: 4.2
0.00000438
JPY: 3.6
2019/11/230.00000610
JPY: 5.0
+0.00000051
JPY: +0.4
+9.12%0.00000564
JPY: 4.6
0.00000515
JPY: 4.2
0.00000431
JPY: 3.5
2019/11/220.00000559
JPY: 4.6
+0.00000013
JPY: +0.1
+2.38%0.00000550
JPY: 4.5
0.00000506
JPY: 4.1
0.00000425
JPY: 3.5
2019/11/210.00000546
JPY: 4.5
-0.00000018
JPY: -0.1
-3.19%0.00000548
JPY: 4.5
0.00000500
JPY: 4.1
0.00000419
JPY: 3.4
2019/11/200.00000564
JPY: 4.6
+0.00000025
JPY: +0.2
+4.64%0.00000546
JPY: 4.4
0.00000494
JPY: 4.0
0.00000414
JPY: 3.4
2019/11/190.00000539
JPY: 4.4
-0.00000001
JPY: -0.0
-0.19%0.00000544
JPY: 4.4
0.00000488
JPY: 4.0
0.00000408
JPY: 3.3
2019/11/180.00000540
JPY: 4.4
-0.00000011
JPY: -0.1
-2.00%0.00000545
JPY: 4.4
0.00000487
JPY: 4.0
0.00000402
JPY: 3.3
2019/11/170.00000551
JPY: 4.5
+0.00000016
JPY: +0.1
+2.99%0.00000547
JPY: 4.5
0.00000487
JPY: 4.0
0.00000397
JPY: 3.2
2019/11/160.00000535
JPY: 4.4
-0.00000018
JPY: -0.1
-3.26%0.00000544
JPY: 4.4
0.00000486
JPY: 4.0
0.00000391
JPY: 3.2
2019/11/150.00000553
JPY: 4.5
+0.00000009
JPY: +0.1
+1.65%0.00000545
JPY: 4.4
0.00000489
JPY: 4.0
0.00000386
JPY: 3.1
2019/11/140.00000544
JPY: 4.4
-0.00000009
JPY: -0.1
-1.63%0.00000541
JPY: 4.4
0.00000485
JPY: 4.0
0.00000381
JPY: 3.1
2019/11/130.00000553
JPY: 4.5
+0.00000018
JPY: +0.1
+3.36%0.00000537
JPY: 4.4
0.00000482
JPY: 3.9
0.00000376
JPY: 3.1
2019/11/120.00000535
JPY: 4.4
-0.00000003
JPY: -0.0
-0.56%0.00000529
JPY: 4.3
0.00000478
JPY: 3.9
0.00000370
JPY: 3.0
2019/11/110.00000538
JPY: 4.4
+0.00000003
JPY: +0.0
+0.56%0.00000522
JPY: 4.3
0.00000475
JPY: 3.9
0.00000365
JPY: 3.0
2019/11/100.00000535
JPY: 4.4
+0.00000012
JPY: +0.1
+2.29%0.00000507
JPY: 4.1
0.00000472
JPY: 3.8
0.00000360
JPY: 2.9
2019/11/090.00000523
JPY: 4.3
+0.00000008
JPY: +0.1
+1.55%0.00000491
JPY: 4.0
0.00000468
JPY: 3.8
0.00000355
JPY: 2.9
2019/11/080.00000515
JPY: 4.2
+0.00000018
JPY: +0.1
+3.62%0.00000478
JPY: 3.9
0.00000467
JPY: 3.8
0.00000350
JPY: 2.9
2019/11/070.00000497
JPY: 4.1
+0.00000033
JPY: +0.3
+7.11%0.00000470
JPY: 3.8
0.00000464
JPY: 3.8
0.00000346
JPY: 2.8
2019/11/060.00000464
JPY: 3.8
+0.00000006
JPY: +0.0
+1.31%0.00000464
JPY: 3.8
0.00000463
JPY: 3.8
0.00000341
JPY: 2.8
2019/11/050.00000458
JPY: 3.7
+0.00000004
JPY: +0.0
+0.88%0.00000461
JPY: 3.8
0.00000463
JPY: 3.8
0.00000337
JPY: 2.7
2019/11/040.00000454
JPY: 3.7
-0.00000025
JPY: -0.2
-5.22%0.00000452
JPY: 3.7
0.00000463
JPY: 3.8
0.00000333
JPY: 2.7
2019/11/030.00000479
JPY: 3.9
+0.00000012
JPY: +0.1
+2.57%0.00000450
JPY: 3.7
0.00000464
JPY: 3.8
0.00000329
JPY: 2.7
2019/11/020.00000467
JPY: 3.8
+0.00000018
JPY: +0.1
+4.01%0.00000436
JPY: 3.6
0.00000464
JPY: 3.8
0.00000324
JPY: 2.6
2019/11/010.00000449
JPY: 3.7
+0.00000038
JPY: +0.3
+9.25%0.00000424
JPY: 3.5
0.00000465
JPY: 3.8
0.00000320
JPY: 2.6
2019/10/310.00000411
JPY: 3.3
-0.00000035
JPY: -0.3
-7.85%0.00000413
JPY: 3.4
0.00000466
JPY: 3.8
0.00000316
JPY: 2.6
2019/10/300.00000446
JPY: 3.6
+0.00000041
JPY: +0.3
+10.12%0.00000414
JPY: 3.4
0.00000469
JPY: 3.8
0.00000312
JPY: 2.5
2019/10/290.00000405
JPY: 3.3
-0.00000002
JPY: -0.0
-0.49%0.00000427
JPY: 3.5
0.00000471
JPY: 3.8
0.00000308
JPY: 2.5
2019/10/280.00000407
JPY: 3.3
+0.00000010
JPY: +0.1
+2.52%0.00000453
JPY: 3.7
0.00000474
JPY: 3.9
0.00000305
JPY: 2.5
2019/10/270.00000397
JPY: 3.2
-0.00000018
JPY: -0.1
-4.34%0.00000479
JPY: 3.9
0.00000476
JPY: 3.9
0.00000301
JPY: 2.5
2019/10/260.00000415
JPY: 3.4
-0.00000098
JPY: -0.8
-19.10%0.00000518
JPY: 4.2
0.00000479
JPY: 3.9
0.00000298
JPY: 2.4
2019/10/250.00000513
JPY: 4.2
-0.00000018
JPY: -0.1
-3.39%0.00000528
JPY: 4.3
0.00000483
JPY: 3.9
0.00000294
JPY: 2.4
2019/10/240.00000531
JPY: 4.3
-0.00000006
JPY: -0.0
-1.12%0.00000516
JPY: 4.2
0.00000479
JPY: 3.9
0.00000289
JPY: 2.4
2019/10/230.00000537
JPY: 4.4
-0.00000058
JPY: -0.5
-9.75%0.00000502
JPY: 4.1
0.00000475
JPY: 3.9
0.00000284
JPY: 2.3
2019/10/220.00000595
JPY: 4.8
+0.00000129
JPY: +1.1
+27.68%0.00000487
JPY: 4.0
0.00000471
JPY: 3.8
0.00000279
JPY: 2.3
2019/10/210.00000466
JPY: 3.8
+0.00000016
JPY: +0.1
+3.56%0.00000461
JPY: 3.8
0.00000467
JPY: 3.8
0.00000273
JPY: 2.2
2019/10/200.00000450
JPY: 3.7
-0.00000012
JPY: -0.1
-2.60%0.00000457
JPY: 3.7
0.00000471
JPY: 3.8
0.00000269
JPY: 2.2
2019/10/190.00000462
JPY: 3.8
+0.00000001
JPY: +0.0
+0.22%0.00000462
JPY: 3.8
0.00000472
JPY: 3.8
0.00000265
JPY: 2.2

最新記事