仮想通貨 これから3年一気に稼ぐ(coinコイン)

QTUM/BTC  取引所:binance


   終値: 0.00023260
JPY: 188.4
 前日比: +0.00000050 (+0.22%)
 24h取引量: 30.61000000

2019/12/08 06:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 815,042.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00023120 高値:0.00023270
 始値:0.00023210 終値:0.00023260

2019/12/08 06:15:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-0.10% 25日平均乖離率:-2.71% 75日平均乖離率:+2.83%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 815,042.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00023260
JPY: 189.6
+0.00000050
JPY: +0.4
+0.22%0.00023284
JPY: 189.8
0.00023908
JPY: 194.9
0.00022621
JPY: 184.4
2019/12/070.00023210
JPY: 189.2
-0.00000110
JPY: -0.9
-0.47%0.00023420
JPY: 190.9
0.00024012
JPY: 195.7
0.00022576
JPY: 184.0
2019/12/060.00023320
JPY: 190.1
+0.00000190
JPY: +1.5
+0.82%0.00023632
JPY: 192.6
0.00024091
JPY: 196.4
0.00022545
JPY: 183.7
2019/12/050.00023130
JPY: 188.5
-0.00000370
JPY: -3.0
-1.57%0.00023824
JPY: 194.2
0.00024137
JPY: 196.7
0.00022516
JPY: 183.5
2019/12/040.00023500
JPY: 191.5
-0.00000440
JPY: -3.6
-1.84%0.00023886
JPY: 194.7
0.00024183
JPY: 197.1
0.00022494
JPY: 183.3
2019/12/030.00023940
JPY: 195.1
-0.00000330
JPY: -2.7
-1.36%0.00024108
JPY: 196.5
0.00024209
JPY: 197.3
0.00022465
JPY: 183.1
2019/12/020.00024270
JPY: 197.8
-0.00000010
JPY: -0.1
-0.04%0.00024324
JPY: 198.3
0.00024205
JPY: 197.3
0.00022433
JPY: 182.8
2019/12/010.00024280
JPY: 197.9
+0.00000840
JPY: +6.8
+3.58%0.00024058
JPY: 196.1
0.00024190
JPY: 197.2
0.00022410
JPY: 182.7
2019/11/300.00023440
JPY: 191.0
-0.00001170
JPY: -9.5
-4.75%0.00023848
JPY: 194.4
0.00024191
JPY: 197.2
0.00022358
JPY: 182.2
2019/11/290.00024610
JPY: 200.6
-0.00000410
JPY: -3.3
-1.64%0.00023742
JPY: 193.5
0.00024215
JPY: 197.4
0.00022309
JPY: 181.8
2019/11/280.00025020
JPY: 203.9
+0.00002080
JPY: +17.0
+9.07%0.00023460
JPY: 191.2
0.00024200
JPY: 197.2
0.00022248
JPY: 181.3
2019/11/270.00022940
JPY: 187.0
-0.00000290
JPY: -2.4
-1.25%0.00023216
JPY: 189.2
0.00024121
JPY: 196.6
0.00022178
JPY: 180.8
2019/11/260.00023230
JPY: 189.3
+0.00000320
JPY: +2.6
+1.40%0.00023244
JPY: 189.4
0.00024147
JPY: 196.8
0.00022135
JPY: 180.4
2019/11/250.00022910
JPY: 186.7
-0.00000290
JPY: -2.4
-1.25%0.00023106
JPY: 188.3
0.00024142
JPY: 196.8
0.00022084
JPY: 180.0
2019/11/240.00023200
JPY: 189.1
-0.00000600
JPY: -4.9
-2.52%0.00023260
JPY: 189.6
0.00024153
JPY: 196.9
0.00022044
JPY: 179.7
2019/11/230.00023800
JPY: 194.0
+0.00000720
JPY: +5.9
+3.12%0.00023302
JPY: 189.9
0.00024165
JPY: 197.0
0.00022001
JPY: 179.3
2019/11/220.00023080
JPY: 188.1
+0.00000540
JPY: +4.4
+2.40%0.00023432
JPY: 191.0
0.00024194
JPY: 197.2
0.00021950
JPY: 178.9
2019/11/210.00022540
JPY: 183.7
-0.00001140
JPY: -9.3
-4.81%0.00023886
JPY: 194.7
0.00024233
JPY: 197.5
0.00021917
JPY: 178.6
2019/11/200.00023680
JPY: 193.0
+0.00000270
JPY: +2.2
+1.15%0.00024474
JPY: 199.5
0.00024241
JPY: 197.6
0.00021867
JPY: 178.2
2019/11/190.00023410
JPY: 190.8
-0.00001040
JPY: -8.5
-4.25%0.00024798
JPY: 202.1
0.00024070
JPY: 196.2
0.00021804
JPY: 177.7
2019/11/180.00024450
JPY: 199.3
-0.00000900
JPY: -7.3
-3.55%0.00025386
JPY: 206.9
0.00023990
JPY: 195.5
0.00021745
JPY: 177.2
2019/11/170.00025350
JPY: 206.6
-0.00000130
JPY: -1.1
-0.51%0.00025668
JPY: 209.2
0.00023868
JPY: 194.5
0.00021687
JPY: 176.8
2019/11/160.00025480
JPY: 207.7
+0.00000180
JPY: +1.5
+0.71%0.00025636
JPY: 208.9
0.00023680
JPY: 193.0
0.00021622
JPY: 176.2
2019/11/150.00025300
JPY: 206.2
-0.00001050
JPY: -8.6
-3.98%0.00025434
JPY: 207.3
0.00023485
JPY: 191.4
0.00021564
JPY: 175.8
2019/11/140.00026350
JPY: 214.8
+0.00000490
JPY: +4.0
+1.89%0.00025228
JPY: 205.6
0.00023303
JPY: 189.9
0.00021516
JPY: 175.4
2019/11/130.00025860
JPY: 210.8
+0.00000670
JPY: +5.5
+2.66%0.00024790
JPY: 202.0
0.00023095
JPY: 188.2
0.00021453
JPY: 174.8
2019/11/120.00025190
JPY: 205.3
+0.00000720
JPY: +5.9
+2.94%0.00024386
JPY: 198.8
0.00022900
JPY: 186.6
0.00021406
JPY: 174.5
2019/11/110.00024470
JPY: 199.4
+0.00000200
JPY: +1.6
+0.82%0.00024128
JPY: 196.7
0.00022741
JPY: 185.4
0.00021365
JPY: 174.1
2019/11/100.00024270
JPY: 197.8
+0.00000110
JPY: +0.9
+0.46%0.00024094
JPY: 196.4
0.00022619
JPY: 184.4
0.00021350
JPY: 174.0
2019/11/090.00024160
JPY: 196.9
+0.00000320
JPY: +2.6
+1.34%0.00024046
JPY: 196.0
0.00022470
JPY: 183.1
0.00021349
JPY: 174.0
2019/11/080.00023840
JPY: 194.3
-0.00000060
JPY: -0.5
-0.25%0.00024062
JPY: 196.1
0.00022368
JPY: 182.3
0.00021353
JPY: 174.0
2019/11/070.00023900
JPY: 194.8
-0.00000400
JPY: -3.3
-1.65%0.00023902
JPY: 194.8
0.00022280
JPY: 181.6
0.00021371
JPY: 174.2
2019/11/060.00024300
JPY: 198.1
+0.00000270
JPY: +2.2
+1.12%0.00023842
JPY: 194.3
0.00022181
JPY: 180.8
0.00021387
JPY: 174.3
2019/11/050.00024030
JPY: 195.9
-0.00000210
JPY: -1.7
-0.87%0.00023602
JPY: 192.4
0.00022064
JPY: 179.8
0.00021397
JPY: 174.4
2019/11/040.00024240
JPY: 197.6
+0.00001200
JPY: +9.8
+5.21%0.00023434
JPY: 191.0
0.00021958
JPY: 179.0
0.00021416
JPY: 174.6
2019/11/030.00023040
JPY: 187.8
-0.00000560
JPY: -4.6
-2.37%0.00023286
JPY: 189.8
0.00021838
JPY: 178.0
0.00021424
JPY: 174.6
2019/11/020.00023600
JPY: 192.4
+0.00000500
JPY: +4.1
+2.16%0.00023582
JPY: 192.2
0.00021800
JPY: 177.7
0.00021437
JPY: 174.7
2019/11/010.00023100
JPY: 188.3
-0.00000090
JPY: -0.7
-0.39%0.00023674
JPY: 193.0
0.00021728
JPY: 177.1
0.00021451
JPY: 174.8
2019/10/310.00023190
JPY: 189.0
-0.00000310
JPY: -2.5
-1.32%0.00023600
JPY: 192.4
0.00021671
JPY: 176.6
0.00021478
JPY: 175.1
2019/10/300.00023500
JPY: 191.5
-0.00001020
JPY: -8.3
-4.16%0.00022846
JPY: 186.2
0.00021595
JPY: 176.0
0.00021478
JPY: 175.1
2019/10/290.00024520
JPY: 199.8
+0.00000460
JPY: +3.7
+1.91%0.00022426
JPY: 182.8
0.00021494
JPY: 175.2
0.00021463
JPY: 174.9
2019/10/280.00024060
JPY: 196.1
+0.00001330
JPY: +10.8
+5.85%0.00021802
JPY: 177.7
0.00021348
JPY: 174.0
0.00021446
JPY: 174.8
2019/10/270.00022730
JPY: 185.3
+0.00003310
JPY: +27.0
+17.04%0.00021120
JPY: 172.1
0.00021199
JPY: 172.8
0.00021452
JPY: 174.8
2019/10/260.00019420
JPY: 158.3
-0.00001980
JPY: -16.1
-9.25%0.00020696
JPY: 168.7
0.00021103
JPY: 172.0
0.00021465
JPY: 174.9
2019/10/250.00021400
JPY: 174.4
0.00000000
JPY: 0.0
0.00%0.00020960
JPY: 170.8
0.00021139
JPY: 172.3
0.00021527
JPY: 175.5
2019/10/240.00021400
JPY: 174.4
+0.00000750
JPY: +6.1
+3.63%0.00020910
JPY: 170.4
0.00021119
JPY: 172.1
0.00021558
JPY: 175.7
2019/10/230.00020650
JPY: 168.3
+0.00000040
JPY: +0.3
+0.19%0.00020830
JPY: 169.8
0.00021060
JPY: 171.7
0.00021575
JPY: 175.8
2019/10/220.00020610
JPY: 168.0
-0.00000130
JPY: -1.1
-0.63%0.00020942
JPY: 170.7
0.00021036
JPY: 171.4
0.00021600
JPY: 176.0
2019/10/210.00020740
JPY: 169.0
-0.00000410
JPY: -3.3
-1.94%0.00021104
JPY: 172.0
0.00021002
JPY: 171.2
0.00021646
JPY: 176.4
2019/10/200.00021150
JPY: 172.4
+0.00000150
JPY: +1.2
+0.71%0.00021064
JPY: 171.7
0.00020945
JPY: 170.7
0.00021696
JPY: 176.8
2019/10/190.00021000
JPY: 171.2
-0.00000210
JPY: -1.7
-0.99%0.00021154
JPY: 172.4
0.00020859
JPY: 170.0
0.00021754
JPY: 177.3

最新記事