仮想通貨 これから3年一気に稼ぐ(coinコイン)

QTUM/BTC  取引所:binance


   終値: 0.00018240
JPY: 177.5
 前日比: +0.00000330 (+1.84%)
 24h取引量: 83.25000000

2020/07/02 23:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 993,314.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00017870 高値:0.00018290
 始値:0.00017930 終値:0.00018240

2020/07/02 23:28:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+1.54% 25日平均乖離率:-0.57% 75日平均乖離率:+1.12%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 993,314.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/020.00018240
JPY: 181.2
+0.00000330
JPY: +3.3
+1.84%0.00017964
JPY: 178.4
0.00018345
JPY: 182.2
0.00018038
JPY: 179.2
2020/07/010.00017910
JPY: 177.9
-0.00000030
JPY: -0.3
-0.17%0.00017982
JPY: 178.6
0.00018362
JPY: 182.4
0.00018059
JPY: 179.4
2020/06/300.00017940
JPY: 178.2
+0.00000130
JPY: +1.3
+0.73%0.00018074
JPY: 179.5
0.00018403
JPY: 182.8
0.00018082
JPY: 179.6
2020/06/290.00017810
JPY: 176.9
-0.00000110
JPY: -1.1
-0.61%0.00018202
JPY: 180.8
0.00018432
JPY: 183.1
0.00018105
JPY: 179.8
2020/06/280.00017920
JPY: 178.0
-0.00000410
JPY: -4.1
-2.24%0.00018344
JPY: 182.2
0.00018474
JPY: 183.5
0.00018129
JPY: 180.1
2020/06/270.00018330
JPY: 182.1
-0.00000040
JPY: -0.4
-0.22%0.00018514
JPY: 183.9
0.00018513
JPY: 183.9
0.00018150
JPY: 180.3
2020/06/260.00018370
JPY: 182.5
-0.00000210
JPY: -2.1
-1.13%0.00018700
JPY: 185.7
0.00018524
JPY: 184.0
0.00018165
JPY: 180.4
2020/06/250.00018580
JPY: 184.6
+0.00000060
JPY: +0.6
+0.32%0.00018730
JPY: 186.0
0.00018561
JPY: 184.4
0.00018185
JPY: 180.6
2020/06/240.00018520
JPY: 184.0
-0.00000250
JPY: -2.5
-1.33%0.00018576
JPY: 184.5
0.00018557
JPY: 184.3
0.00018202
JPY: 180.8
2020/06/230.00018770
JPY: 186.4
-0.00000490
JPY: -4.9
-2.54%0.00018470
JPY: 183.5
0.00018546
JPY: 184.2
0.00018215
JPY: 180.9
2020/06/220.00019260
JPY: 191.3
+0.00000740
JPY: +7.4
+4.00%0.00018326
JPY: 182.0
0.00018512
JPY: 183.9
0.00018235
JPY: 181.1
2020/06/210.00018520
JPY: 184.0
+0.00000710
JPY: +7.1
+3.99%0.00018086
JPY: 179.7
0.00018452
JPY: 183.3
0.00018251
JPY: 181.3
2020/06/200.00017810
JPY: 176.9
-0.00000180
JPY: -1.8
-1.00%0.00017954
JPY: 178.3
0.00018431
JPY: 183.1
0.00018258
JPY: 181.4
2020/06/190.00017990
JPY: 178.7
-0.00000060
JPY: -0.6
-0.33%0.00017928
JPY: 178.1
0.00018450
JPY: 183.3
0.00018270
JPY: 181.5
2020/06/180.00018050
JPY: 179.3
-0.00000010
JPY: -0.1
-0.06%0.00018000
JPY: 178.8
0.00018470
JPY: 183.5
0.00018279
JPY: 181.6
2020/06/170.00018060
JPY: 179.4
+0.00000200
JPY: +2.0
+1.12%0.00018116
JPY: 179.9
0.00018472
JPY: 183.5
0.00018290
JPY: 181.7
2020/06/160.00017860
JPY: 177.4
+0.00000180
JPY: +1.8
+1.02%0.00018224
JPY: 181.0
0.00018488
JPY: 183.6
0.00018297
JPY: 181.8
2020/06/150.00017680
JPY: 175.6
-0.00000670
JPY: -6.7
-3.65%0.00018496
JPY: 183.7
0.00018487
JPY: 183.6
0.00018307
JPY: 181.8
2020/06/140.00018350
JPY: 182.3
-0.00000280
JPY: -2.8
-1.50%0.00018700
JPY: 185.7
0.00018441
JPY: 183.2
0.00018326
JPY: 182.0
2020/06/130.00018630
JPY: 185.1
+0.00000030
JPY: +0.3
+0.16%0.00018780
JPY: 186.5
0.00018369
JPY: 182.5
0.00018330
JPY: 182.1
2020/06/120.00018600
JPY: 184.8
-0.00000620
JPY: -6.2
-3.23%0.00018804
JPY: 186.8
0.00018268
JPY: 181.5
0.00018334
JPY: 182.1
2020/06/110.00019220
JPY: 190.9
+0.00000520
JPY: +5.2
+2.78%0.00018818
JPY: 186.9
0.00018174
JPY: 180.5
0.00018344
JPY: 182.2
2020/06/100.00018700
JPY: 185.7
-0.00000050
JPY: -0.5
-0.27%0.00018762
JPY: 186.4
0.00018049
JPY: 179.3
0.00018340
JPY: 182.2
2020/06/090.00018750
JPY: 186.2
0.00000000
JPY: 0.0
0.00%0.00018754
JPY: 186.3
0.00017953
JPY: 178.3
0.00018343
JPY: 182.2
2020/06/080.00018750
JPY: 186.2
+0.00000080
JPY: +0.8
+0.43%0.00018774
JPY: 186.5
0.00017846
JPY: 177.3
0.00018344
JPY: 182.2
2020/06/070.00018670
JPY: 185.5
-0.00000270
JPY: -2.7
-1.43%0.00018804
JPY: 186.8
0.00017715
JPY: 176.0
0.00018343
JPY: 182.2
2020/06/060.00018940
JPY: 188.1
+0.00000280
JPY: +2.8
+1.50%0.00018790
JPY: 186.6
0.00017624
JPY: 175.1
0.00018346
JPY: 182.2
2020/06/050.00018660
JPY: 185.4
-0.00000190
JPY: -1.9
-1.01%0.00018862
JPY: 187.4
0.00017528
JPY: 174.1
0.00018352
JPY: 182.3
2020/06/040.00018850
JPY: 187.2
-0.00000050
JPY: -0.5
-0.26%0.00018826
JPY: 187.0
0.00017433
JPY: 173.2
0.00018362
JPY: 182.4
2020/06/030.00018900
JPY: 187.7
+0.00000300
JPY: +3.0
+1.61%0.00018708
JPY: 185.8
0.00017349
JPY: 172.3
0.00018375
JPY: 182.5
2020/06/020.00018600
JPY: 184.8
-0.00000700
JPY: -7.0
-3.63%0.00018512
JPY: 183.9
0.00017268
JPY: 171.5
0.00018384
JPY: 182.6
2020/06/010.00019300
JPY: 191.7
+0.00000820
JPY: +8.1
+4.44%0.00018340
JPY: 182.2
0.00017154
JPY: 170.4
0.00018403
JPY: 182.8
2020/05/310.00018480
JPY: 183.6
+0.00000220
JPY: +2.2
+1.20%0.00018082
JPY: 179.6
0.00017029
JPY: 169.2
0.00018413
JPY: 182.9
2020/05/300.00018260
JPY: 181.4
+0.00000340
JPY: +3.4
+1.90%0.00018042
JPY: 179.2
0.00016966
JPY: 168.5
0.00018445
JPY: 183.2
2020/05/290.00017920
JPY: 178.0
+0.00000180
JPY: +1.8
+1.01%0.00018090
JPY: 179.7
0.00016926
JPY: 168.1
0.00018477
JPY: 183.5
2020/05/280.00017740
JPY: 176.2
-0.00000270
JPY: -2.7
-1.50%0.00018124
JPY: 180.0
0.00016912
JPY: 168.0
0.00018537
JPY: 184.1
2020/05/270.00018010
JPY: 178.9
-0.00000270
JPY: -2.7
-1.48%0.00018268
JPY: 181.5
0.00016916
JPY: 168.0
0.00018598
JPY: 184.7
2020/05/260.00018280
JPY: 181.6
-0.00000220
JPY: -2.2
-1.19%0.00018234
JPY: 181.1
0.00016924
JPY: 168.1
0.00018659
JPY: 185.3
2020/05/250.00018500
JPY: 183.8
+0.00000410
JPY: +4.1
+2.27%0.00017882
JPY: 177.6
0.00016919
JPY: 168.1
0.00018721
JPY: 186.0
2020/05/240.00018090
JPY: 179.7
-0.00000370
JPY: -3.7
-2.00%0.00017494
JPY: 173.8
0.00016892
JPY: 167.8
0.00018807
JPY: 186.8
2020/05/230.00018460
JPY: 183.4
+0.00000620
JPY: +6.2
+3.48%0.00017098
JPY: 169.8
0.00016934
JPY: 168.2
0.00018887
JPY: 187.6
2020/05/220.00017840
JPY: 177.2
+0.00001320
JPY: +13.1
+7.99%0.00016656
JPY: 165.4
0.00016973
JPY: 168.6
0.00018962
JPY: 188.3
2020/05/210.00016520
JPY: 164.1
-0.00000040
JPY: -0.4
-0.24%0.00016306
JPY: 162.0
0.00017023
JPY: 169.1
0.00019040
JPY: 189.1
2020/05/200.00016560
JPY: 164.5
+0.00000450
JPY: +4.5
+2.79%0.00016262
JPY: 161.5
0.00017159
JPY: 170.4
0.00019155
JPY: 190.3
2020/05/190.00016110
JPY: 160.0
-0.00000140
JPY: -1.4
-0.86%0.00016162
JPY: 160.5
0.00017295
JPY: 171.8
0.00019266
JPY: 191.4
2020/05/180.00016250
JPY: 161.4
+0.00000160
JPY: +1.6
+0.99%0.00016038
JPY: 159.3
0.00017403
JPY: 172.9
0.00019375
JPY: 192.5
2020/05/170.00016090
JPY: 159.8
-0.00000210
JPY: -2.1
-1.29%0.00016064
JPY: 159.6
0.00017501
JPY: 173.8
0.00019484
JPY: 193.5
2020/05/160.00016300
JPY: 161.9
+0.00000240
JPY: +2.4
+1.49%0.00016154
JPY: 160.5
0.00017632
JPY: 175.1
0.00019593
JPY: 194.6
2020/05/150.00016060
JPY: 159.5
+0.00000570
JPY: +5.7
+3.68%0.00016152
JPY: 160.4
0.00017754
JPY: 176.3
0.00019703
JPY: 195.7
2020/05/140.00015490
JPY: 153.9
-0.00000890
JPY: -8.8
-5.43%0.00016290
JPY: 161.8
0.00017890
JPY: 177.7
0.00019809
JPY: 196.8
2020/05/130.00016380
JPY: 162.7
-0.00000160
JPY: -1.6
-0.97%0.00016566
JPY: 164.6
0.00018054
JPY: 179.3
0.00019918
JPY: 197.8

最新記事