仮想通貨 これから3年一気に稼ぐ(coinコイン)

QTUM/BTC  取引所:binance


   終値: 0.00047700
JPY: 180.0
 前日比: -0.00000700 (-1.45%)
 24h取引量: 349.76000000

2018/12/12 09:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,657.00 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00047400 高値:0.00049200
 始値:0.00048400 終値:0.00047700

2018/12/12 09:42:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+1.84% 25日平均乖離率:-5.00% 75日平均乖離率:-15.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,657.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00047700
JPY: 181.1
-0.00000700
JPY: -2.7
-1.45%0.00046840
JPY: 177.8
0.00050208
JPY: 190.6
0.00056436
JPY: 214.3
2018/12/110.00048400
JPY: 183.8
+0.00002600
JPY: +9.9
+5.68%0.00046500
JPY: 176.5
0.00050500
JPY: 191.7
0.00056573
JPY: 214.8
2018/12/100.00045800
JPY: 173.9
-0.00001000
JPY: -3.8
-2.14%0.00046380
JPY: 176.1
0.00050780
JPY: 192.8
0.00056732
JPY: 215.4
2018/12/090.00046800
JPY: 177.7
+0.00001300
JPY: +4.9
+2.86%0.00047000
JPY: 178.4
0.00051148
JPY: 194.2
0.00056879
JPY: 215.9
2018/12/080.00045500
JPY: 172.7
-0.00000500
JPY: -1.9
-1.09%0.00047520
JPY: 180.4
0.00051532
JPY: 195.6
0.00056996
JPY: 216.4
2018/12/070.00046000
JPY: 174.6
-0.00001800
JPY: -6.8
-3.77%0.00048400
JPY: 183.8
0.00052072
JPY: 197.7
0.00057169
JPY: 217.0
2018/12/060.00047800
JPY: 181.5
-0.00001100
JPY: -4.2
-2.25%0.00049380
JPY: 187.5
0.00052628
JPY: 199.8
0.00057355
JPY: 217.8
2018/12/050.00048900
JPY: 185.7
-0.00000500
JPY: -1.9
-1.01%0.00049980
JPY: 189.8
0.00053132
JPY: 201.7
0.00057463
JPY: 218.2
2018/12/040.00049400
JPY: 187.6
-0.00000500
JPY: -1.9
-1.00%0.00050240
JPY: 190.7
0.00053596
JPY: 203.5
0.00057588
JPY: 218.6
2018/12/030.00049900
JPY: 189.4
-0.00001000
JPY: -3.8
-1.96%0.00050400
JPY: 191.3
0.00054052
JPY: 205.2
0.00057628
JPY: 218.8
2018/12/020.00050900
JPY: 193.2
+0.00000100
JPY: +0.4
+0.20%0.00050580
JPY: 192.0
0.00054536
JPY: 207.0
0.00057653
JPY: 218.9
2018/12/010.00050800
JPY: 192.9
+0.00000600
JPY: +2.3
+1.20%0.00050460
JPY: 191.6
0.00055004
JPY: 208.8
0.00057676
JPY: 219.0
2018/11/300.00050200
JPY: 190.6
0.00000000
JPY: 0.0
0.00%0.00050380
JPY: 191.3
0.00055440
JPY: 210.5
0.00057687
JPY: 219.0
2018/11/290.00050200
JPY: 190.6
-0.00000600
JPY: -2.3
-1.18%0.00050760
JPY: 192.7
0.00055856
JPY: 212.1
0.00057720
JPY: 219.1
2018/11/280.00050800
JPY: 192.9
+0.00000500
JPY: +1.9
+0.99%0.00051280
JPY: 194.7
0.00056296
JPY: 213.7
0.00057771
JPY: 219.3
2018/11/270.00050300
JPY: 191.0
-0.00000100
JPY: -0.4
-0.20%0.00051700
JPY: 196.3
0.00056692
JPY: 215.2
0.00057788
JPY: 219.4
2018/11/260.00050400
JPY: 191.3
-0.00001700
JPY: -6.5
-3.26%0.00052320
JPY: 198.6
0.00057148
JPY: 217.0
0.00057837
JPY: 219.6
2018/11/250.00052100
JPY: 197.8
-0.00000700
JPY: -2.7
-1.33%0.00053100
JPY: 201.6
0.00057544
JPY: 218.5
0.00057840
JPY: 219.6
2018/11/240.00052800
JPY: 200.5
-0.00000100
JPY: -0.4
-0.19%0.00053540
JPY: 203.3
0.00057844
JPY: 219.6
0.00057875
JPY: 219.7
2018/11/230.00052900
JPY: 200.8
-0.00000500
JPY: -1.9
-0.94%0.00053040
JPY: 201.4
0.00058104
JPY: 220.6
0.00057924
JPY: 219.9
2018/11/220.00053400
JPY: 202.7
-0.00000900
JPY: -3.4
-1.66%0.00053520
JPY: 203.2
0.00058396
JPY: 221.7
0.00057984
JPY: 220.1
2018/11/210.00054300
JPY: 206.2
0.00000000
JPY: 0.0
0.00%0.00053840
JPY: 204.4
0.00058748
JPY: 223.0
0.00058076
JPY: 220.5
2018/11/200.00054300
JPY: 206.2
+0.00004000
JPY: +15.2
+7.95%0.00054060
JPY: 205.2
0.00059072
JPY: 224.3
0.00058156
JPY: 220.8
2018/11/190.00050300
JPY: 191.0
-0.00005000
JPY: -19.0
-9.04%0.00054200
JPY: 205.8
0.00059360
JPY: 225.4
0.00058221
JPY: 221.0
2018/11/180.00055300
JPY: 210.0
+0.00000300
JPY: +1.1
+0.55%0.00055420
JPY: 210.4
0.00059864
JPY: 227.3
0.00058364
JPY: 221.6
2018/11/170.00055000
JPY: 208.8
-0.00000400
JPY: -1.5
-0.72%0.00056160
JPY: 213.2
0.00060252
JPY: 228.8
0.00058501
JPY: 222.1
2018/11/160.00055400
JPY: 210.3
+0.00000400
JPY: +1.5
+0.73%0.00057140
JPY: 216.9
0.00060656
JPY: 230.3
0.00058632
JPY: 222.6
2018/11/150.00055000
JPY: 208.8
-0.00001400
JPY: -5.3
-2.48%0.00058140
JPY: 220.7
0.00061112
JPY: 232.0
0.00058757
JPY: 223.1
2018/11/140.00056400
JPY: 214.1
-0.00002600
JPY: -9.9
-4.41%0.00059240
JPY: 224.9
0.00061576
JPY: 233.8
0.00058943
JPY: 223.8
2018/11/130.00059000
JPY: 224.0
-0.00000900
JPY: -3.4
-1.50%0.00060120
JPY: 228.2
0.00061816
JPY: 234.7
0.00059067
JPY: 224.3
2018/11/120.00059900
JPY: 227.4
-0.00000500
JPY: -1.9
-0.83%0.00060720
JPY: 230.5
0.00061832
JPY: 234.7
0.00059160
JPY: 224.6
2018/11/110.00060400
JPY: 229.3
-0.00000100
JPY: -0.4
-0.17%0.00061260
JPY: 232.6
0.00061840
JPY: 234.8
0.00059295
JPY: 225.1
2018/11/100.00060500
JPY: 229.7
-0.00000300
JPY: -1.1
-0.49%0.00061520
JPY: 233.6
0.00061916
JPY: 235.1
0.00059388
JPY: 225.5
2018/11/090.00060800
JPY: 230.8
-0.00001200
JPY: -4.6
-1.94%0.00061540
JPY: 233.6
0.00061696
JPY: 234.2
0.00059432
JPY: 225.6
2018/11/080.00062000
JPY: 235.4
-0.00000600
JPY: -2.3
-0.96%0.00061620
JPY: 233.9
0.00061432
JPY: 233.2
0.00059445
JPY: 225.7
2018/11/070.00062600
JPY: 237.7
+0.00000900
JPY: +3.4
+1.46%0.00061360
JPY: 233.0
0.00061176
JPY: 232.3
0.00059452
JPY: 225.7
2018/11/060.00061700
JPY: 234.2
+0.00001100
JPY: +4.2
+1.82%0.00061180
JPY: 232.3
0.00060884
JPY: 231.2
0.00059453
JPY: 225.7
2018/11/050.00060600
JPY: 230.1
-0.00000600
JPY: -2.3
-0.98%0.00060900
JPY: 231.2
0.00060628
JPY: 230.2
0.00059475
JPY: 225.8
2018/11/040.00061200
JPY: 232.4
+0.00000500
JPY: +1.9
+0.82%0.00060700
JPY: 230.5
0.00060468
JPY: 229.6
0.00059523
JPY: 226.0
2018/11/030.00060700
JPY: 230.5
-0.00001000
JPY: -3.8
-1.62%0.00060320
JPY: 229.0
0.00060420
JPY: 229.4
0.00059580
JPY: 226.2
2018/11/020.00061700
JPY: 234.2
+0.00001400
JPY: +5.3
+2.32%0.00060220
JPY: 228.6
0.00060300
JPY: 228.9
0.00059692
JPY: 226.6
2018/11/010.00060300
JPY: 228.9
+0.00000700
JPY: +2.7
+1.17%0.00060320
JPY: 229.0
0.00060172
JPY: 228.4
0.00059819
JPY: 227.1
2018/10/310.00059600
JPY: 226.3
+0.00000300
JPY: +1.1
+0.51%0.00060740
JPY: 230.6
0.00060060
JPY: 228.0
0.00059952
JPY: 227.6
2018/10/300.00059300
JPY: 225.1
-0.00000900
JPY: -3.4
-1.50%0.00061120
JPY: 232.0
0.00059952
JPY: 227.6
0.00060121
JPY: 228.3
2018/10/290.00060200
JPY: 228.6
-0.00002000
JPY: -7.6
-3.22%0.00061840
JPY: 234.8
0.00059868
JPY: 227.3
0.00060251
JPY: 228.7
2018/10/280.00062200
JPY: 236.1
-0.00000200
JPY: -0.8
-0.32%0.00062800
JPY: 238.4
0.00059768
JPY: 226.9
0.00060397
JPY: 229.3
2018/10/270.00062400
JPY: 236.9
+0.00000900
JPY: +3.4
+1.46%0.00063380
JPY: 240.6
0.00059588
JPY: 226.2
0.00060389
JPY: 229.3
2018/10/260.00061500
JPY: 233.5
-0.00001400
JPY: -5.3
-2.23%0.00064260
JPY: 244.0
0.00059444
JPY: 225.7
0.00060511
JPY: 229.7
2018/10/250.00062900
JPY: 238.8
-0.00002100
JPY: -8.0
-3.23%0.00065280
JPY: 247.8
0.00059280
JPY: 225.1
0.00060681
JPY: 230.4
2018/10/240.00065000
JPY: 246.8
-0.00000100
JPY: -0.4
-0.15%0.00065180
JPY: 247.5
0.00059120
JPY: 224.5
0.00060851
JPY: 231.0
2018/10/230.00065100
JPY: 247.2
-0.00001700
JPY: -6.5
-2.54%0.00064060
JPY: 243.2
0.00058848
JPY: 223.4
0.00061083
JPY: 231.9

最新記事