仮想通貨 これから3年一気に稼ぐ(coinコイン)

QTUM/BTC  取引所:binance


   終値: 0.00019410
JPY: 143.3
 前日比: -0.00000060 (-0.31%)
 24h取引量: 130.27000000

2020/04/11 02:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 749,733.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00019120 高値:0.00019540
 始値:0.00019430 終値:0.00019410

2020/04/11 02:32:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-1.67% 25日平均乖離率:+0.95% 75日平均乖離率:-14.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 749,733.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00019410
JPY: 145.5
-0.00000060
JPY: -0.4
-0.31%0.00019740
JPY: 148.0
0.00019227
JPY: 144.2
0.00022810
JPY: 171.0
2020/04/100.00019470
JPY: 146.0
-0.00000850
JPY: -6.4
-4.18%0.00019594
JPY: 146.9
0.00019287
JPY: 144.6
0.00022859
JPY: 171.4
2020/04/090.00020320
JPY: 152.3
-0.00000110
JPY: -0.8
-0.54%0.00019430
JPY: 145.7
0.00019333
JPY: 144.9
0.00022899
JPY: 171.7
2020/04/080.00020430
JPY: 153.2
+0.00001360
JPY: +10.2
+7.13%0.00019144
JPY: 143.5
0.00019417
JPY: 145.6
0.00022924
JPY: 171.9
2020/04/070.00019070
JPY: 143.0
+0.00000390
JPY: +2.9
+2.09%0.00018782
JPY: 140.8
0.00019494
JPY: 146.2
0.00022950
JPY: 172.1
2020/04/060.00018680
JPY: 140.1
+0.00000030
JPY: +0.2
+0.16%0.00018686
JPY: 140.1
0.00019635
JPY: 147.2
0.00022995
JPY: 172.4
2020/04/050.00018650
JPY: 139.8
-0.00000240
JPY: -1.8
-1.27%0.00018764
JPY: 140.7
0.00019802
JPY: 148.5
0.00023047
JPY: 172.8
2020/04/040.00018890
JPY: 141.6
+0.00000270
JPY: +2.0
+1.45%0.00018772
JPY: 140.7
0.00020054
JPY: 150.4
0.00023099
JPY: 173.2
2020/04/030.00018620
JPY: 139.6
+0.00000030
JPY: +0.2
+0.16%0.00018778
JPY: 140.8
0.00020265
JPY: 151.9
0.00023141
JPY: 173.5
2020/04/020.00018590
JPY: 139.4
-0.00000480
JPY: -3.6
-2.52%0.00018926
JPY: 141.9
0.00020481
JPY: 153.6
0.00023185
JPY: 173.8
2020/04/010.00019070
JPY: 143.0
+0.00000380
JPY: +2.8
+2.03%0.00018992
JPY: 142.4
0.00020686
JPY: 155.1
0.00023252
JPY: 174.3
2020/03/310.00018690
JPY: 140.1
-0.00000230
JPY: -1.7
-1.22%0.00018960
JPY: 142.1
0.00020929
JPY: 156.9
0.00023295
JPY: 174.6
2020/03/300.00018920
JPY: 141.8
-0.00000440
JPY: -3.3
-2.27%0.00018990
JPY: 142.4
0.00021176
JPY: 158.8
0.00023334
JPY: 174.9
2020/03/290.00019360
JPY: 145.1
+0.00000440
JPY: +3.3
+2.33%0.00018942
JPY: 142.0
0.00021391
JPY: 160.4
0.00023381
JPY: 175.3
2020/03/280.00018920
JPY: 141.8
+0.00000010
JPY: +0.1
+0.05%0.00018848
JPY: 141.3
0.00021594
JPY: 161.9
0.00023402
JPY: 175.5
2020/03/270.00018910
JPY: 141.8
+0.00000070
JPY: +0.5
+0.37%0.00018942
JPY: 142.0
0.00021806
JPY: 163.5
0.00023428
JPY: 175.6
2020/03/260.00018840
JPY: 141.2
+0.00000160
JPY: +1.2
+0.86%0.00019042
JPY: 142.8
0.00022033
JPY: 165.2
0.00023466
JPY: 175.9
2020/03/250.00018680
JPY: 140.1
-0.00000210
JPY: -1.6
-1.11%0.00019244
JPY: 144.3
0.00022240
JPY: 166.7
0.00023503
JPY: 176.2
2020/03/240.00018890
JPY: 141.6
-0.00000500
JPY: -3.7
-2.58%0.00019418
JPY: 145.6
0.00022439
JPY: 168.2
0.00023535
JPY: 176.5
2020/03/230.00019390
JPY: 145.4
-0.00000020
JPY: -0.1
-0.10%0.00019640
JPY: 147.2
0.00022633
JPY: 169.7
0.00023562
JPY: 176.7
2020/03/220.00019410
JPY: 145.5
-0.00000440
JPY: -3.3
-2.22%0.00019776
JPY: 148.3
0.00022837
JPY: 171.2
0.00023578
JPY: 176.8
2020/03/210.00019850
JPY: 148.8
+0.00000300
JPY: +2.2
+1.53%0.00020076
JPY: 150.5
0.00023014
JPY: 172.5
0.00023608
JPY: 177.0
2020/03/200.00019550
JPY: 146.6
-0.00000450
JPY: -3.4
-2.25%0.00020228
JPY: 151.7
0.00023242
JPY: 174.3
0.00023642
JPY: 177.3
2020/03/190.00020000
JPY: 149.9
-0.00000070
JPY: -0.5
-0.35%0.00020804
JPY: 156.0
0.00023438
JPY: 175.7
0.00023675
JPY: 177.5
2020/03/180.00020070
JPY: 150.5
-0.00000840
JPY: -6.3
-4.02%0.00021274
JPY: 159.5
0.00023637
JPY: 177.2
0.00023701
JPY: 177.7
2020/03/170.00020910
JPY: 156.8
+0.00000300
JPY: +2.2
+1.46%0.00021778
JPY: 163.3
0.00023823
JPY: 178.6
0.00023729
JPY: 177.9
2020/03/160.00020610
JPY: 154.5
-0.00001820
JPY: -13.6
-8.11%0.00022168
JPY: 166.2
0.00023990
JPY: 179.9
0.00023746
JPY: 178.0
2020/03/150.00022430
JPY: 168.2
+0.00000080
JPY: +0.6
+0.36%0.00023036
JPY: 172.7
0.00024158
JPY: 181.1
0.00023769
JPY: 178.2
2020/03/140.00022350
JPY: 167.6
-0.00000240
JPY: -1.8
-1.06%0.00023382
JPY: 175.3
0.00024318
JPY: 182.3
0.00023769
JPY: 178.2
2020/03/130.00022590
JPY: 169.4
-0.00000270
JPY: -2.0
-1.18%0.00023718
JPY: 177.8
0.00024462
JPY: 183.4
0.00023769
JPY: 178.2
2020/03/120.00022860
JPY: 171.4
-0.00002090
JPY: -15.7
-8.38%0.00023940
JPY: 179.5
0.00024572
JPY: 184.2
0.00023769
JPY: 178.2
2020/03/110.00024950
JPY: 187.1
+0.00000790
JPY: +5.9
+3.27%0.00024400
JPY: 182.9
0.00024687
JPY: 185.1
0.00023763
JPY: 178.2
2020/03/100.00024160
JPY: 181.1
+0.00000130
JPY: +1.0
+0.54%0.00024382
JPY: 182.8
0.00024871
JPY: 186.5
0.00023726
JPY: 177.9
2020/03/090.00024030
JPY: 180.2
+0.00000330
JPY: +2.5
+1.39%0.00024408
JPY: 183.0
0.00025039
JPY: 187.7
0.00023695
JPY: 177.7
2020/03/080.00023700
JPY: 177.7
-0.00001460
JPY: -10.9
-5.80%0.00024488
JPY: 183.6
0.00025196
JPY: 188.9
0.00023667
JPY: 177.4
2020/03/070.00025160
JPY: 188.6
+0.00000300
JPY: +2.2
+1.21%0.00024596
JPY: 184.4
0.00025360
JPY: 190.1
0.00023642
JPY: 177.3
2020/03/060.00024860
JPY: 186.4
+0.00000570
JPY: +4.3
+2.35%0.00024480
JPY: 183.5
0.00025409
JPY: 190.5
0.00023600
JPY: 176.9
2020/03/050.00024290
JPY: 182.1
-0.00000140
JPY: -1.0
-0.57%0.00024308
JPY: 182.2
0.00025462
JPY: 190.9
0.00023575
JPY: 176.7
2020/03/040.00024430
JPY: 183.2
+0.00000190
JPY: +1.4
+0.78%0.00024184
JPY: 181.3
0.00025535
JPY: 191.4
0.00023554
JPY: 176.6
2020/03/030.00024240
JPY: 181.7
-0.00000340
JPY: -2.5
-1.38%0.00024046
JPY: 180.3
0.00025614
JPY: 192.0
0.00023539
JPY: 176.5
2020/03/020.00024580
JPY: 184.3
+0.00000580
JPY: +4.3
+2.42%0.00024096
JPY: 180.7
0.00025696
JPY: 192.6
0.00023522
JPY: 176.4
2020/03/010.00024000
JPY: 179.9
+0.00000330
JPY: +2.5
+1.39%0.00023946
JPY: 179.5
0.00025723
JPY: 192.9
0.00023513
JPY: 176.3
2020/02/290.00023670
JPY: 177.5
-0.00000070
JPY: -0.5
-0.29%0.00024254
JPY: 181.8
0.00025777
JPY: 193.3
0.00023499
JPY: 176.2
2020/02/280.00023740
JPY: 178.0
-0.00000750
JPY: -5.6
-3.06%0.00024412
JPY: 183.0
0.00025788
JPY: 193.3
0.00023510
JPY: 176.3
2020/02/270.00024490
JPY: 183.6
+0.00000660
JPY: +4.9
+2.77%0.00024658
JPY: 184.9
0.00025816
JPY: 193.6
0.00023520
JPY: 176.3
2020/02/260.00023830
JPY: 178.7
-0.00001710
JPY: -12.8
-6.70%0.00024706
JPY: 185.2
0.00025814
JPY: 193.5
0.00023530
JPY: 176.4
2020/02/250.00025540
JPY: 191.5
+0.00001080
JPY: +8.1
+4.42%0.00024958
JPY: 187.1
0.00025784
JPY: 193.3
0.00023567
JPY: 176.7
2020/02/240.00024460
JPY: 183.4
-0.00000510
JPY: -3.8
-2.04%0.00024810
JPY: 186.0
0.00025660
JPY: 192.4
0.00023547
JPY: 176.5
2020/02/230.00024970
JPY: 187.2
+0.00000240
JPY: +1.8
+0.97%0.00025204
JPY: 189.0
0.00025570
JPY: 191.7
0.00023540
JPY: 176.5
2020/02/220.00024730
JPY: 185.4
-0.00000360
JPY: -2.7
-1.43%0.00025400
JPY: 190.4
0.00025464
JPY: 190.9
0.00023525
JPY: 176.4
2020/02/210.00025090
JPY: 188.1
+0.00000290
JPY: +2.2
+1.17%0.00025522
JPY: 191.3
0.00025380
JPY: 190.3
0.00023509
JPY: 176.3

最新記事