仮想通貨 これから3年一気に稼ぐ(coinコイン)

QTUM/BTC  取引所:binance


   終値: 0.00024900
JPY: 269.4
 前日比: -0.00000600 (-2.35%)
 24h取引量: 52.94000000

2019/08/23 13:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,394.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00024800 高値:0.00025600
 始値:0.00025500 終値:0.00024900

2019/08/23 13:37:00 更新

QTUM/BTC (1日足)


5日平均乖離率:+0.48% 25日平均乖離率:-2.05% 75日平均乖離率:-24.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,394.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00024900
JPY: 270.5
-0.00000600
JPY: -6.5
-2.35%0.00024780
JPY: 269.2
0.00025420
JPY: 276.2
0.00032875
JPY: 357.1
2019/08/220.00025500
JPY: 277.0
+0.00000700
JPY: +7.6
+2.82%0.00024820
JPY: 269.6
0.00025624
JPY: 278.4
0.00033051
JPY: 359.1
2019/08/210.00024800
JPY: 269.4
+0.00000800
JPY: +8.7
+3.33%0.00024360
JPY: 264.6
0.00025824
JPY: 280.6
0.00033225
JPY: 361.0
2019/08/200.00024000
JPY: 260.7
-0.00000700
JPY: -7.6
-2.83%0.00023880
JPY: 259.4
0.00026048
JPY: 283.0
0.00033416
JPY: 363.0
2019/08/190.00024700
JPY: 268.3
-0.00000400
JPY: -4.3
-1.59%0.00023720
JPY: 257.7
0.00026328
JPY: 286.0
0.00033607
JPY: 365.1
2019/08/180.00025100
JPY: 272.7
+0.00001900
JPY: +20.6
+8.19%0.00023680
JPY: 257.3
0.00026580
JPY: 288.8
0.00033789
JPY: 367.1
2019/08/170.00023200
JPY: 252.0
+0.00000800
JPY: +8.7
+3.57%0.00023400
JPY: 254.2
0.00026772
JPY: 290.8
0.00033975
JPY: 369.1
2019/08/160.00022400
JPY: 243.4
-0.00000800
JPY: -8.7
-3.45%0.00023580
JPY: 256.2
0.00027012
JPY: 293.5
0.00034193
JPY: 371.5
2019/08/150.00023200
JPY: 252.0
-0.00001300
JPY: -14.1
-5.31%0.00023840
JPY: 259.0
0.00027304
JPY: 296.6
0.00034437
JPY: 374.1
2019/08/140.00024500
JPY: 266.2
+0.00000800
JPY: +8.7
+3.38%0.00023740
JPY: 257.9
0.00027584
JPY: 299.7
0.00034684
JPY: 376.8
2019/08/130.00023700
JPY: 257.5
-0.00000400
JPY: -4.3
-1.66%0.00023340
JPY: 253.6
0.00027804
JPY: 302.1
0.00034867
JPY: 378.8
2019/08/120.00024100
JPY: 261.8
+0.00000400
JPY: +4.3
+1.69%0.00023420
JPY: 254.4
0.00028008
JPY: 304.3
0.00035081
JPY: 381.1
2019/08/110.00023700
JPY: 257.5
+0.00001000
JPY: +10.9
+4.41%0.00023500
JPY: 255.3
0.00028196
JPY: 306.3
0.00035272
JPY: 383.2
2019/08/100.00022700
JPY: 246.6
+0.00000200
JPY: +2.2
+0.89%0.00023860
JPY: 259.2
0.00028416
JPY: 308.7
0.00035437
JPY: 385.0
2019/08/090.00022500
JPY: 244.4
-0.00001600
JPY: -17.4
-6.64%0.00024640
JPY: 267.7
0.00028644
JPY: 311.2
0.00035613
JPY: 386.9
2019/08/080.00024100
JPY: 261.8
-0.00000400
JPY: -4.3
-1.63%0.00025740
JPY: 279.6
0.00028948
JPY: 314.5
0.00035793
JPY: 388.9
2019/08/070.00024500
JPY: 266.2
-0.00001000
JPY: -10.9
-3.92%0.00026600
JPY: 289.0
0.00029196
JPY: 317.2
0.00035952
JPY: 390.6
2019/08/060.00025500
JPY: 277.0
-0.00001100
JPY: -12.0
-4.14%0.00027520
JPY: 299.0
0.00029508
JPY: 320.6
0.00036121
JPY: 392.4
2019/08/050.00026600
JPY: 289.0
-0.00001400
JPY: -15.2
-5.00%0.00028360
JPY: 308.1
0.00029792
JPY: 323.7
0.00036272
JPY: 394.1
2019/08/040.00028000
JPY: 304.2
-0.00000400
JPY: -4.3
-1.41%0.00029140
JPY: 316.6
0.00029980
JPY: 325.7
0.00036435
JPY: 395.8
2019/08/030.00028400
JPY: 308.5
-0.00000700
JPY: -7.6
-2.41%0.00029560
JPY: 321.1
0.00030240
JPY: 328.5
0.00036595
JPY: 397.6
2019/08/020.00029100
JPY: 316.1
-0.00000600
JPY: -6.5
-2.02%0.00029880
JPY: 324.6
0.00030668
JPY: 333.2
0.00036728
JPY: 399.0
2019/08/010.00029700
JPY: 322.7
-0.00000800
JPY: -8.7
-2.62%0.00030160
JPY: 327.7
0.00031168
JPY: 338.6
0.00036855
JPY: 400.4
2019/07/310.00030500
JPY: 331.4
+0.00000400
JPY: +4.3
+1.33%0.00030300
JPY: 329.2
0.00031668
JPY: 344.0
0.00036973
JPY: 401.7
2019/07/300.00030100
JPY: 327.0
+0.00000100
JPY: +1.1
+0.33%0.00030400
JPY: 330.3
0.00032156
JPY: 349.3
0.00037092
JPY: 403.0
2019/07/290.00030000
JPY: 325.9
-0.00000500
JPY: -5.4
-1.64%0.00030580
JPY: 332.2
0.00032680
JPY: 355.0
0.00037223
JPY: 404.4
2019/07/280.00030500
JPY: 331.4
+0.00000100
JPY: +1.1
+0.33%0.00030560
JPY: 332.0
0.00033188
JPY: 360.6
0.00037323
JPY: 405.5
2019/07/270.00030400
JPY: 330.3
-0.00000600
JPY: -6.5
-1.94%0.00030300
JPY: 329.2
0.00033760
JPY: 366.8
0.00037359
JPY: 405.9
2019/07/260.00031000
JPY: 336.8
0.00000000
JPY: 0.0
0.00%0.00030160
JPY: 327.7
0.00034464
JPY: 374.4
0.00037400
JPY: 406.3
2019/07/250.00031000
JPY: 336.8
+0.00001100
JPY: +12.0
+3.68%0.00030000
JPY: 325.9
0.00034996
JPY: 380.2
0.00037445
JPY: 406.8
2019/07/240.00029900
JPY: 324.8
+0.00000700
JPY: +7.6
+2.40%0.00029800
JPY: 323.7
0.00035564
JPY: 386.4
0.00037524
JPY: 407.7
2019/07/230.00029200
JPY: 317.2
-0.00000500
JPY: -5.4
-1.68%0.00029580
JPY: 321.4
0.00036160
JPY: 392.8
0.00037624
JPY: 408.7
2019/07/220.00029700
JPY: 322.7
-0.00000500
JPY: -5.4
-1.66%0.00029500
JPY: 320.5
0.00036688
JPY: 398.6
0.00037755
JPY: 410.2
2019/07/210.00030200
JPY: 328.1
+0.00000200
JPY: +2.2
+0.67%0.00029400
JPY: 319.4
0.00037080
JPY: 402.8
0.00037897
JPY: 411.7
2019/07/200.00030000
JPY: 325.9
+0.00001200
JPY: +13.0
+4.17%0.00029040
JPY: 315.5
0.00037604
JPY: 408.5
0.00038041
JPY: 413.3
2019/07/190.00028800
JPY: 312.9
0.00000000
JPY: 0.0
0.00%0.00029060
JPY: 315.7
0.00037952
JPY: 412.3
0.00038201
JPY: 415.0
2019/07/180.00028800
JPY: 312.9
-0.00000400
JPY: -4.3
-1.37%0.00029360
JPY: 319.0
0.00038244
JPY: 415.5
0.00038384
JPY: 417.0
2019/07/170.00029200
JPY: 317.2
+0.00000800
JPY: +8.7
+2.82%0.00030060
JPY: 326.6
0.00038544
JPY: 418.7
0.00038575
JPY: 419.1
2019/07/160.00028400
JPY: 308.5
-0.00001700
JPY: -18.5
-5.65%0.00030740
JPY: 334.0
0.00038804
JPY: 421.6
0.00038795
JPY: 421.5
2019/07/150.00030100
JPY: 327.0
-0.00000200
JPY: -2.2
-0.66%0.00031320
JPY: 340.3
0.00039100
JPY: 424.8
0.00039051
JPY: 424.2
2019/07/140.00030300
JPY: 329.2
-0.00002000
JPY: -21.7
-6.19%0.00032200
JPY: 349.8
0.00039376
JPY: 427.8
0.00039241
JPY: 426.3
2019/07/130.00032300
JPY: 350.9
-0.00000300
JPY: -3.3
-0.92%0.00033960
JPY: 368.9
0.00039724
JPY: 431.6
0.00039437
JPY: 428.4
2019/07/120.00032600
JPY: 354.2
+0.00001300
JPY: +14.1
+4.15%0.00035820
JPY: 389.1
0.00039996
JPY: 434.5
0.00039595
JPY: 430.2
2019/07/110.00031300
JPY: 340.0
-0.00003200
JPY: -34.8
-9.28%0.00037740
JPY: 410.0
0.00040260
JPY: 437.4
0.00039756
JPY: 431.9
2019/07/100.00034500
JPY: 374.8
-0.00004600
JPY: -50.0
-11.76%0.00040020
JPY: 434.8
0.00040588
JPY: 440.9
0.00039940
JPY: 433.9
2019/07/090.00039100
JPY: 424.8
-0.00002500
JPY: -27.2
-6.01%0.00041760
JPY: 453.7
0.00040828
JPY: 443.6
0.00040071
JPY: 435.3
2019/07/080.00041600
JPY: 451.9
-0.00000600
JPY: -6.5
-1.42%0.00042480
JPY: 461.5
0.00040868
JPY: 444.0
0.00040159
JPY: 436.3
2019/07/070.00042200
JPY: 458.5
-0.00000500
JPY: -5.4
-1.17%0.00043120
JPY: 468.5
0.00040864
JPY: 443.9
0.00040215
JPY: 436.9
2019/07/060.00042700
JPY: 463.9
-0.00000500
JPY: -5.4
-1.16%0.00044280
JPY: 481.1
0.00040768
JPY: 442.9
0.00040316
JPY: 438.0
2019/07/050.00043200
JPY: 469.3
+0.00000500
JPY: +5.4
+1.17%0.00044600
JPY: 484.5
0.00040652
JPY: 441.6
0.00040435
JPY: 439.3
2019/07/040.00042700
JPY: 463.9
-0.00002100
JPY: -22.8
-4.69%0.00045000
JPY: 488.9
0.00040524
JPY: 440.3
0.00040539
JPY: 440.4

最新記事