QTUM/BTC 　取引所：binance

2020/07/02 23:28:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 993,314.50 より円換算した値です。

QTUM/BTC (1分足)

2020/07/02 23:28:00 更新

QTUM/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 993,314.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/07/02	0.00018240 JPY: 181.2	+0.00000330 JPY: +3.3	+1.84%	0.00017964 JPY: 178.4	0.00018345 JPY: 182.2	0.00018038 JPY: 179.2
2020/07/01	0.00017910 JPY: 177.9	-0.00000030 JPY: -0.3	-0.17%	0.00017982 JPY: 178.6	0.00018362 JPY: 182.4	0.00018059 JPY: 179.4
2020/06/30	0.00017940 JPY: 178.2	+0.00000130 JPY: +1.3	+0.73%	0.00018074 JPY: 179.5	0.00018403 JPY: 182.8	0.00018082 JPY: 179.6
2020/06/29	0.00017810 JPY: 176.9	-0.00000110 JPY: -1.1	-0.61%	0.00018202 JPY: 180.8	0.00018432 JPY: 183.1	0.00018105 JPY: 179.8
2020/06/28	0.00017920 JPY: 178.0	-0.00000410 JPY: -4.1	-2.24%	0.00018344 JPY: 182.2	0.00018474 JPY: 183.5	0.00018129 JPY: 180.1
2020/06/27	0.00018330 JPY: 182.1	-0.00000040 JPY: -0.4	-0.22%	0.00018514 JPY: 183.9	0.00018513 JPY: 183.9	0.00018150 JPY: 180.3
2020/06/26	0.00018370 JPY: 182.5	-0.00000210 JPY: -2.1	-1.13%	0.00018700 JPY: 185.7	0.00018524 JPY: 184.0	0.00018165 JPY: 180.4
2020/06/25	0.00018580 JPY: 184.6	+0.00000060 JPY: +0.6	+0.32%	0.00018730 JPY: 186.0	0.00018561 JPY: 184.4	0.00018185 JPY: 180.6
2020/06/24	0.00018520 JPY: 184.0	-0.00000250 JPY: -2.5	-1.33%	0.00018576 JPY: 184.5	0.00018557 JPY: 184.3	0.00018202 JPY: 180.8
2020/06/23	0.00018770 JPY: 186.4	-0.00000490 JPY: -4.9	-2.54%	0.00018470 JPY: 183.5	0.00018546 JPY: 184.2	0.00018215 JPY: 180.9
2020/06/22	0.00019260 JPY: 191.3	+0.00000740 JPY: +7.4	+4.00%	0.00018326 JPY: 182.0	0.00018512 JPY: 183.9	0.00018235 JPY: 181.1
2020/06/21	0.00018520 JPY: 184.0	+0.00000710 JPY: +7.1	+3.99%	0.00018086 JPY: 179.7	0.00018452 JPY: 183.3	0.00018251 JPY: 181.3
2020/06/20	0.00017810 JPY: 176.9	-0.00000180 JPY: -1.8	-1.00%	0.00017954 JPY: 178.3	0.00018431 JPY: 183.1	0.00018258 JPY: 181.4
2020/06/19	0.00017990 JPY: 178.7	-0.00000060 JPY: -0.6	-0.33%	0.00017928 JPY: 178.1	0.00018450 JPY: 183.3	0.00018270 JPY: 181.5
2020/06/18	0.00018050 JPY: 179.3	-0.00000010 JPY: -0.1	-0.06%	0.00018000 JPY: 178.8	0.00018470 JPY: 183.5	0.00018279 JPY: 181.6
2020/06/17	0.00018060 JPY: 179.4	+0.00000200 JPY: +2.0	+1.12%	0.00018116 JPY: 179.9	0.00018472 JPY: 183.5	0.00018290 JPY: 181.7
2020/06/16	0.00017860 JPY: 177.4	+0.00000180 JPY: +1.8	+1.02%	0.00018224 JPY: 181.0	0.00018488 JPY: 183.6	0.00018297 JPY: 181.8
2020/06/15	0.00017680 JPY: 175.6	-0.00000670 JPY: -6.7	-3.65%	0.00018496 JPY: 183.7	0.00018487 JPY: 183.6	0.00018307 JPY: 181.8
2020/06/14	0.00018350 JPY: 182.3	-0.00000280 JPY: -2.8	-1.50%	0.00018700 JPY: 185.7	0.00018441 JPY: 183.2	0.00018326 JPY: 182.0
2020/06/13	0.00018630 JPY: 185.1	+0.00000030 JPY: +0.3	+0.16%	0.00018780 JPY: 186.5	0.00018369 JPY: 182.5	0.00018330 JPY: 182.1
2020/06/12	0.00018600 JPY: 184.8	-0.00000620 JPY: -6.2	-3.23%	0.00018804 JPY: 186.8	0.00018268 JPY: 181.5	0.00018334 JPY: 182.1
2020/06/11	0.00019220 JPY: 190.9	+0.00000520 JPY: +5.2	+2.78%	0.00018818 JPY: 186.9	0.00018174 JPY: 180.5	0.00018344 JPY: 182.2
2020/06/10	0.00018700 JPY: 185.7	-0.00000050 JPY: -0.5	-0.27%	0.00018762 JPY: 186.4	0.00018049 JPY: 179.3	0.00018340 JPY: 182.2
2020/06/09	0.00018750 JPY: 186.2	0.00000000 JPY: 0.0	0.00%	0.00018754 JPY: 186.3	0.00017953 JPY: 178.3	0.00018343 JPY: 182.2
2020/06/08	0.00018750 JPY: 186.2	+0.00000080 JPY: +0.8	+0.43%	0.00018774 JPY: 186.5	0.00017846 JPY: 177.3	0.00018344 JPY: 182.2
2020/06/07	0.00018670 JPY: 185.5	-0.00000270 JPY: -2.7	-1.43%	0.00018804 JPY: 186.8	0.00017715 JPY: 176.0	0.00018343 JPY: 182.2
2020/06/06	0.00018940 JPY: 188.1	+0.00000280 JPY: +2.8	+1.50%	0.00018790 JPY: 186.6	0.00017624 JPY: 175.1	0.00018346 JPY: 182.2
2020/06/05	0.00018660 JPY: 185.4	-0.00000190 JPY: -1.9	-1.01%	0.00018862 JPY: 187.4	0.00017528 JPY: 174.1	0.00018352 JPY: 182.3
2020/06/04	0.00018850 JPY: 187.2	-0.00000050 JPY: -0.5	-0.26%	0.00018826 JPY: 187.0	0.00017433 JPY: 173.2	0.00018362 JPY: 182.4
2020/06/03	0.00018900 JPY: 187.7	+0.00000300 JPY: +3.0	+1.61%	0.00018708 JPY: 185.8	0.00017349 JPY: 172.3	0.00018375 JPY: 182.5
2020/06/02	0.00018600 JPY: 184.8	-0.00000700 JPY: -7.0	-3.63%	0.00018512 JPY: 183.9	0.00017268 JPY: 171.5	0.00018384 JPY: 182.6
2020/06/01	0.00019300 JPY: 191.7	+0.00000820 JPY: +8.1	+4.44%	0.00018340 JPY: 182.2	0.00017154 JPY: 170.4	0.00018403 JPY: 182.8
2020/05/31	0.00018480 JPY: 183.6	+0.00000220 JPY: +2.2	+1.20%	0.00018082 JPY: 179.6	0.00017029 JPY: 169.2	0.00018413 JPY: 182.9
2020/05/30	0.00018260 JPY: 181.4	+0.00000340 JPY: +3.4	+1.90%	0.00018042 JPY: 179.2	0.00016966 JPY: 168.5	0.00018445 JPY: 183.2
2020/05/29	0.00017920 JPY: 178.0	+0.00000180 JPY: +1.8	+1.01%	0.00018090 JPY: 179.7	0.00016926 JPY: 168.1	0.00018477 JPY: 183.5
2020/05/28	0.00017740 JPY: 176.2	-0.00000270 JPY: -2.7	-1.50%	0.00018124 JPY: 180.0	0.00016912 JPY: 168.0	0.00018537 JPY: 184.1
2020/05/27	0.00018010 JPY: 178.9	-0.00000270 JPY: -2.7	-1.48%	0.00018268 JPY: 181.5	0.00016916 JPY: 168.0	0.00018598 JPY: 184.7
2020/05/26	0.00018280 JPY: 181.6	-0.00000220 JPY: -2.2	-1.19%	0.00018234 JPY: 181.1	0.00016924 JPY: 168.1	0.00018659 JPY: 185.3
2020/05/25	0.00018500 JPY: 183.8	+0.00000410 JPY: +4.1	+2.27%	0.00017882 JPY: 177.6	0.00016919 JPY: 168.1	0.00018721 JPY: 186.0
2020/05/24	0.00018090 JPY: 179.7	-0.00000370 JPY: -3.7	-2.00%	0.00017494 JPY: 173.8	0.00016892 JPY: 167.8	0.00018807 JPY: 186.8
2020/05/23	0.00018460 JPY: 183.4	+0.00000620 JPY: +6.2	+3.48%	0.00017098 JPY: 169.8	0.00016934 JPY: 168.2	0.00018887 JPY: 187.6
2020/05/22	0.00017840 JPY: 177.2	+0.00001320 JPY: +13.1	+7.99%	0.00016656 JPY: 165.4	0.00016973 JPY: 168.6	0.00018962 JPY: 188.3
2020/05/21	0.00016520 JPY: 164.1	-0.00000040 JPY: -0.4	-0.24%	0.00016306 JPY: 162.0	0.00017023 JPY: 169.1	0.00019040 JPY: 189.1
2020/05/20	0.00016560 JPY: 164.5	+0.00000450 JPY: +4.5	+2.79%	0.00016262 JPY: 161.5	0.00017159 JPY: 170.4	0.00019155 JPY: 190.3
2020/05/19	0.00016110 JPY: 160.0	-0.00000140 JPY: -1.4	-0.86%	0.00016162 JPY: 160.5	0.00017295 JPY: 171.8	0.00019266 JPY: 191.4
2020/05/18	0.00016250 JPY: 161.4	+0.00000160 JPY: +1.6	+0.99%	0.00016038 JPY: 159.3	0.00017403 JPY: 172.9	0.00019375 JPY: 192.5
2020/05/17	0.00016090 JPY: 159.8	-0.00000210 JPY: -2.1	-1.29%	0.00016064 JPY: 159.6	0.00017501 JPY: 173.8	0.00019484 JPY: 193.5
2020/05/16	0.00016300 JPY: 161.9	+0.00000240 JPY: +2.4	+1.49%	0.00016154 JPY: 160.5	0.00017632 JPY: 175.1	0.00019593 JPY: 194.6
2020/05/15	0.00016060 JPY: 159.5	+0.00000570 JPY: +5.7	+3.68%	0.00016152 JPY: 160.4	0.00017754 JPY: 176.3	0.00019703 JPY: 195.7
2020/05/14	0.00015490 JPY: 153.9	-0.00000890 JPY: -8.8	-5.43%	0.00016290 JPY: 161.8	0.00017890 JPY: 177.7	0.00019809 JPY: 196.8
2020/05/13	0.00016380 JPY: 162.7	-0.00000160 JPY: -1.6	-0.97%	0.00016566 JPY: 164.6	0.00018054 JPY: 179.3	0.00019918 JPY: 197.8

最新記事