仮想通貨 これから3年一気に稼ぐ(coinコイン)

QTUM/BTC  取引所:binance


   終値: 0.00020680
JPY: 185.5
 前日比: -0.00000060 (-0.29%)
 24h取引量: 20.73000000

2019/10/22 00:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 897,220.50 より円換算した値です。

QTUM/BTC (1分足)


 安値:0.00020680 高値:0.00020700
 始値:0.00020700 終値:0.00020680

2019/10/22 00:01:00 更新

QTUM/BTC (1日足)


5日平均乖離率:-1.32% 25日平均乖離率:-1.70% 75日平均乖離率:-4.26%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 897,220.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00020680
JPY: 185.5
-0.00000060
JPY: -0.5
-0.29%0.00020956
JPY: 188.0
0.00021038
JPY: 188.8
0.00021601
JPY: 193.8
2019/10/210.00020740
JPY: 186.1
-0.00000410
JPY: -3.7
-1.94%0.00021104
JPY: 189.3
0.00021002
JPY: 188.4
0.00021646
JPY: 194.2
2019/10/200.00021150
JPY: 189.8
+0.00000150
JPY: +1.3
+0.71%0.00021064
JPY: 189.0
0.00020945
JPY: 187.9
0.00021696
JPY: 194.7
2019/10/190.00021000
JPY: 188.4
-0.00000210
JPY: -1.9
-0.99%0.00021154
JPY: 189.8
0.00020859
JPY: 187.1
0.00021754
JPY: 195.2
2019/10/180.00021210
JPY: 190.3
-0.00000210
JPY: -1.9
-0.98%0.00021282
JPY: 190.9
0.00020815
JPY: 186.8
0.00021829
JPY: 195.9
2019/10/170.00021420
JPY: 192.2
+0.00000880
JPY: +7.9
+4.28%0.00021328
JPY: 191.4
0.00020801
JPY: 186.6
0.00021919
JPY: 196.7
2019/10/160.00020540
JPY: 184.3
-0.00001060
JPY: -9.5
-4.91%0.00021320
JPY: 191.3
0.00020790
JPY: 186.5
0.00022013
JPY: 197.5
2019/10/150.00021600
JPY: 193.8
-0.00000040
JPY: -0.4
-0.18%0.00021486
JPY: 192.8
0.00020829
JPY: 186.9
0.00022127
JPY: 198.5
2019/10/140.00021640
JPY: 194.2
+0.00000200
JPY: +1.8
+0.93%0.00021412
JPY: 192.1
0.00020818
JPY: 186.8
0.00022235
JPY: 199.5
2019/10/130.00021440
JPY: 192.4
+0.00000060
JPY: +0.5
+0.28%0.00021504
JPY: 192.9
0.00020816
JPY: 186.8
0.00022353
JPY: 200.6
2019/10/120.00021380
JPY: 191.8
+0.00000010
JPY: +0.1
+0.05%0.00021578
JPY: 193.6
0.00020859
JPY: 187.1
0.00022468
JPY: 201.6
2019/10/110.00021370
JPY: 191.7
+0.00000140
JPY: +1.3
+0.66%0.00021634
JPY: 194.1
0.00020818
JPY: 186.8
0.00022583
JPY: 202.6
2019/10/100.00021230
JPY: 190.5
-0.00000870
JPY: -7.8
-3.94%0.00021618
JPY: 194.0
0.00020755
JPY: 186.2
0.00022705
JPY: 203.7
2019/10/090.00022100
JPY: 198.3
+0.00000290
JPY: +2.6
+1.33%0.00021566
JPY: 193.5
0.00020706
JPY: 185.8
0.00022827
JPY: 204.8
2019/10/080.00021810
JPY: 195.7
+0.00000150
JPY: +1.3
+0.69%0.00021324
JPY: 191.3
0.00020614
JPY: 184.9
0.00022946
JPY: 205.9
2019/10/070.00021660
JPY: 194.3
+0.00000370
JPY: +3.3
+1.74%0.00021028
JPY: 188.7
0.00020529
JPY: 184.2
0.00023068
JPY: 207.0
2019/10/060.00021290
JPY: 191.0
+0.00000320
JPY: +2.9
+1.53%0.00020760
JPY: 186.3
0.00020439
JPY: 183.4
0.00023178
JPY: 208.0
2019/10/050.00020970
JPY: 188.1
+0.00000080
JPY: +0.7
+0.38%0.00020568
JPY: 184.5
0.00020383
JPY: 182.9
0.00023284
JPY: 208.9
2019/10/040.00020890
JPY: 187.4
+0.00000560
JPY: +5.0
+2.75%0.00020554
JPY: 184.4
0.00020344
JPY: 182.5
0.00023400
JPY: 210.0
2019/10/030.00020330
JPY: 182.4
+0.00000010
JPY: +0.1
+0.05%0.00020362
JPY: 182.7
0.00020309
JPY: 182.2
0.00023524
JPY: 211.1
2019/10/020.00020320
JPY: 182.3
-0.00000010
JPY: -0.1
-0.05%0.00020302
JPY: 182.2
0.00020320
JPY: 182.3
0.00023653
JPY: 212.2
2019/10/010.00020330
JPY: 182.4
-0.00000570
JPY: -5.1
-2.73%0.00020194
JPY: 181.2
0.00020259
JPY: 181.8
0.00023766
JPY: 213.2
2019/09/300.00020900
JPY: 187.5
+0.00000970
JPY: +8.7
+4.87%0.00019988
JPY: 179.3
0.00020202
JPY: 181.3
0.00023879
JPY: 214.2
2019/09/290.00019930
JPY: 178.8
-0.00000100
JPY: -0.9
-0.50%0.00019608
JPY: 175.9
0.00020126
JPY: 180.6
0.00023990
JPY: 215.2
2019/09/280.00020030
JPY: 179.7
+0.00000250
JPY: +2.2
+1.26%0.00019602
JPY: 175.9
0.00020132
JPY: 180.6
0.00024103
JPY: 216.3
2019/09/270.00019780
JPY: 177.5
+0.00000480
JPY: +4.3
+2.49%0.00019770
JPY: 177.4
0.00020151
JPY: 180.8
0.00024237
JPY: 217.5
2019/09/260.00019300
JPY: 173.2
+0.00000300
JPY: +2.7
+1.58%0.00020044
JPY: 179.8
0.00020204
JPY: 181.3
0.00024377
JPY: 218.7
2019/09/250.00019000
JPY: 170.5
-0.00000900
JPY: -8.1
-4.52%0.00020486
JPY: 183.8
0.00020300
JPY: 182.1
0.00024551
JPY: 220.3
2019/09/240.00019900
JPY: 178.5
-0.00000970
JPY: -8.7
-4.65%0.00020950
JPY: 188.0
0.00020404
JPY: 183.1
0.00024732
JPY: 221.9
2019/09/230.00020870
JPY: 187.2
-0.00000280
JPY: -2.5
-1.32%0.00021286
JPY: 191.0
0.00020504
JPY: 184.0
0.00024884
JPY: 223.3
2019/09/220.00021150
JPY: 189.8
-0.00000360
JPY: -3.2
-1.67%0.00021616
JPY: 193.9
0.00020553
JPY: 184.4
0.00025066
JPY: 224.9
2019/09/210.00021510
JPY: 193.0
+0.00000190
JPY: +1.7
+0.89%0.00021456
JPY: 192.5
0.00020639
JPY: 185.2
0.00025305
JPY: 227.0
2019/09/200.00021320
JPY: 191.3
-0.00000260
JPY: -2.3
-1.20%0.00021114
JPY: 189.4
0.00020747
JPY: 186.1
0.00025573
JPY: 229.4
2019/09/190.00021580
JPY: 193.6
-0.00000940
JPY: -8.4
-4.17%0.00020850
JPY: 187.1
0.00020874
JPY: 187.3
0.00025851
JPY: 231.9
2019/09/180.00022520
JPY: 202.1
+0.00002170
JPY: +19.5
+10.66%0.00020494
JPY: 183.9
0.00021019
JPY: 188.6
0.00026133
JPY: 234.5
2019/09/170.00020350
JPY: 182.6
+0.00000550
JPY: +4.9
+2.78%0.00019930
JPY: 178.8
0.00021122
JPY: 189.5
0.00026409
JPY: 236.9
2019/09/160.00019800
JPY: 177.6
-0.00000200
JPY: -1.8
-1.00%0.00019740
JPY: 177.1
0.00021308
JPY: 191.2
0.00026707
JPY: 239.6
2019/09/150.00020000
JPY: 179.4
+0.00000200
JPY: +1.8
+1.01%0.00019760
JPY: 177.3
0.00021536
JPY: 193.2
0.00027040
JPY: 242.6
2019/09/140.00019800
JPY: 177.6
+0.00000100
JPY: +0.9
+0.51%0.00019760
JPY: 177.3
0.00021728
JPY: 194.9
0.00027413
JPY: 246.0
2019/09/130.00019700
JPY: 176.8
+0.00000300
JPY: +2.7
+1.55%0.00019800
JPY: 177.6
0.00021896
JPY: 196.5
0.00027740
JPY: 248.9
2019/09/120.00019400
JPY: 174.1
-0.00000500
JPY: -4.5
-2.51%0.00019980
JPY: 179.3
0.00022096
JPY: 198.2
0.00028080
JPY: 251.9
2019/09/110.00019900
JPY: 178.5
-0.00000100
JPY: -0.9
-0.50%0.00019860
JPY: 178.2
0.00022324
JPY: 200.3
0.00028419
JPY: 255.0
2019/09/100.00020000
JPY: 179.4
0.00000000
JPY: 0.0
0.00%0.00019660
JPY: 176.4
0.00022456
JPY: 201.5
0.00028719
JPY: 257.7
2019/09/090.00020000
JPY: 179.4
-0.00000600
JPY: -5.4
-2.91%0.00019460
JPY: 174.6
0.00022552
JPY: 202.3
0.00028979
JPY: 260.0
2019/09/080.00020600
JPY: 184.8
+0.00001800
JPY: +16.1
+9.57%0.00019480
JPY: 174.8
0.00022680
JPY: 203.5
0.00029289
JPY: 262.8
2019/09/070.00018800
JPY: 168.7
-0.00000100
JPY: -0.9
-0.53%0.00019460
JPY: 174.6
0.00022836
JPY: 204.9
0.00029531
JPY: 265.0
2019/09/060.00018900
JPY: 169.6
-0.00000100
JPY: -0.9
-0.53%0.00019920
JPY: 178.7
0.00023032
JPY: 206.6
0.00029761
JPY: 267.0
2019/09/050.00019000
JPY: 170.5
-0.00001100
JPY: -9.9
-5.47%0.00020480
JPY: 183.8
0.00023240
JPY: 208.5
0.00029993
JPY: 269.1
2019/09/040.00020100
JPY: 180.3
-0.00000400
JPY: -3.6
-1.95%0.00021000
JPY: 188.4
0.00023428
JPY: 210.2
0.00030216
JPY: 271.1
2019/09/030.00020500
JPY: 183.9
-0.00000600
JPY: -5.4
-2.84%0.00021460
JPY: 192.5
0.00023532
JPY: 211.1
0.00030425
JPY: 273.0
2019/09/020.00021100
JPY: 189.3
-0.00000600
JPY: -5.4
-2.77%0.00021780
JPY: 195.4
0.00023612
JPY: 211.9
0.00030645
JPY: 275.0

最新記事