仮想通貨 これから3年一気に稼ぐ(coinコイン)

QSP/BTC  取引所:binance


   終値: 0.00000286
JPY: 2.8
 前日比: +0.00000004 (+1.42%)
 24h取引量: 55.45000000

2019/06/18 14:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,003,534.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000279 高値:0.00000307
 始値:0.00000281 終値:0.00000286

2019/06/18 14:08:00 更新

QSP/BTC (1日足)


5日平均乖離率:-1.58% 25日平均乖離率:-8.80% 75日平均乖離率:-25.33%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,003,534.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00000286
JPY: 2.9
+0.00000004
JPY: +0.0
+1.42%0.00000291
JPY: 2.9
0.00000314
JPY: 3.1
0.00000383
JPY: 3.8
2019/06/170.00000282
JPY: 2.8
-0.00000016
JPY: -0.2
-5.37%0.00000299
JPY: 3.0
0.00000316
JPY: 3.2
0.00000387
JPY: 3.9
2019/06/160.00000298
JPY: 3.0
+0.00000002
JPY: +0.0
+0.68%0.00000309
JPY: 3.1
0.00000319
JPY: 3.2
0.00000391
JPY: 3.9
2019/06/150.00000296
JPY: 3.0
+0.00000005
JPY: +0.1
+1.72%0.00000316
JPY: 3.2
0.00000320
JPY: 3.2
0.00000395
JPY: 4.0
2019/06/140.00000291
JPY: 2.9
-0.00000036
JPY: -0.4
-11.01%0.00000324
JPY: 3.2
0.00000319
JPY: 3.2
0.00000399
JPY: 4.0
2019/06/130.00000327
JPY: 3.3
-0.00000004
JPY: -0.0
-1.21%0.00000331
JPY: 3.3
0.00000319
JPY: 3.2
0.00000404
JPY: 4.1
2019/06/120.00000331
JPY: 3.3
-0.00000005
JPY: -0.1
-1.49%0.00000331
JPY: 3.3
0.00000317
JPY: 3.2
0.00000408
JPY: 4.1
2019/06/110.00000336
JPY: 3.4
+0.00000002
JPY: +0.0
+0.60%0.00000331
JPY: 3.3
0.00000316
JPY: 3.2
0.00000412
JPY: 4.1
2019/06/100.00000334
JPY: 3.4
+0.00000009
JPY: +0.1
+2.77%0.00000326
JPY: 3.3
0.00000314
JPY: 3.2
0.00000415
JPY: 4.2
2019/06/090.00000325
JPY: 3.3
-0.00000002
JPY: -0.0
-0.61%0.00000322
JPY: 3.2
0.00000313
JPY: 3.1
0.00000418
JPY: 4.2
2019/06/080.00000327
JPY: 3.3
-0.00000007
JPY: -0.1
-2.10%0.00000318
JPY: 3.2
0.00000311
JPY: 3.1
0.00000421
JPY: 4.2
2019/06/070.00000334
JPY: 3.4
+0.00000025
JPY: +0.3
+8.09%0.00000316
JPY: 3.2
0.00000308
JPY: 3.1
0.00000424
JPY: 4.3
2019/06/060.00000309
JPY: 3.1
-0.00000004
JPY: -0.0
-1.28%0.00000311
JPY: 3.1
0.00000307
JPY: 3.1
0.00000426
JPY: 4.3
2019/06/050.00000313
JPY: 3.1
+0.00000004
JPY: +0.0
+1.29%0.00000308
JPY: 3.1
0.00000306
JPY: 3.1
0.00000429
JPY: 4.3
2019/06/040.00000309
JPY: 3.1
-0.00000005
JPY: -0.1
-1.59%0.00000308
JPY: 3.1
0.00000307
JPY: 3.1
0.00000432
JPY: 4.3
2019/06/030.00000314
JPY: 3.2
+0.00000003
JPY: +0.0
+0.96%0.00000313
JPY: 3.1
0.00000307
JPY: 3.1
0.00000435
JPY: 4.4
2019/06/020.00000311
JPY: 3.1
+0.00000018
JPY: +0.2
+6.14%0.00000314
JPY: 3.2
0.00000307
JPY: 3.1
0.00000438
JPY: 4.4
2019/06/010.00000293
JPY: 2.9
-0.00000019
JPY: -0.2
-6.09%0.00000315
JPY: 3.2
0.00000308
JPY: 3.1
0.00000441
JPY: 4.4
2019/05/310.00000312
JPY: 3.1
-0.00000024
JPY: -0.2
-7.14%0.00000316
JPY: 3.2
0.00000311
JPY: 3.1
0.00000444
JPY: 4.5
2019/05/300.00000336
JPY: 3.4
+0.00000017
JPY: +0.2
+5.33%0.00000321
JPY: 3.2
0.00000313
JPY: 3.1
0.00000447
JPY: 4.5
2019/05/290.00000319
JPY: 3.2
+0.00000004
JPY: +0.0
+1.27%0.00000315
JPY: 3.2
0.00000313
JPY: 3.1
0.00000449
JPY: 4.5
2019/05/280.00000315
JPY: 3.2
+0.00000018
JPY: +0.2
+6.06%0.00000321
JPY: 3.2
0.00000314
JPY: 3.2
0.00000451
JPY: 4.5
2019/05/270.00000297
JPY: 3.0
-0.00000039
JPY: -0.4
-11.61%0.00000328
JPY: 3.3
0.00000316
JPY: 3.2
0.00000454
JPY: 4.6
2019/05/260.00000336
JPY: 3.4
+0.00000027
JPY: +0.3
+8.74%0.00000332
JPY: 3.3
0.00000320
JPY: 3.2
0.00000456
JPY: 4.6
2019/05/250.00000309
JPY: 3.1
-0.00000041
JPY: -0.4
-11.71%0.00000323
JPY: 3.2
0.00000323
JPY: 3.2
0.00000458
JPY: 4.6
2019/05/240.00000350
JPY: 3.5
+0.00000003
JPY: +0.0
+0.86%0.00000317
JPY: 3.2
0.00000326
JPY: 3.3
0.00000461
JPY: 4.6
2019/05/230.00000347
JPY: 3.5
+0.00000027
JPY: +0.3
+8.44%0.00000304
JPY: 3.1
0.00000329
JPY: 3.3
0.00000462
JPY: 4.6
2019/05/220.00000320
JPY: 3.2
+0.00000029
JPY: +0.3
+9.97%0.00000295
JPY: 3.0
0.00000332
JPY: 3.3
0.00000464
JPY: 4.7
2019/05/210.00000291
JPY: 2.9
+0.00000012
JPY: +0.1
+4.30%0.00000289
JPY: 2.9
0.00000336
JPY: 3.4
0.00000466
JPY: 4.7
2019/05/200.00000279
JPY: 2.8
-0.00000004
JPY: -0.0
-1.41%0.00000291
JPY: 2.9
0.00000341
JPY: 3.4
0.00000468
JPY: 4.7
2019/05/190.00000283
JPY: 2.8
-0.00000017
JPY: -0.2
-5.67%0.00000292
JPY: 2.9
0.00000346
JPY: 3.5
0.00000470
JPY: 4.7
2019/05/180.00000300
JPY: 3.0
+0.00000010
JPY: +0.1
+3.45%0.00000286
JPY: 2.9
0.00000351
JPY: 3.5
0.00000472
JPY: 4.7
2019/05/170.00000290
JPY: 2.9
-0.00000015
JPY: -0.2
-4.92%0.00000286
JPY: 2.9
0.00000358
JPY: 3.6
0.00000473
JPY: 4.7
2019/05/160.00000305
JPY: 3.1
+0.00000023
JPY: +0.2
+8.16%0.00000287
JPY: 2.9
0.00000366
JPY: 3.7
0.00000476
JPY: 4.8
2019/05/150.00000282
JPY: 2.8
+0.00000027
JPY: +0.3
+10.59%0.00000291
JPY: 2.9
0.00000374
JPY: 3.8
0.00000478
JPY: 4.8
2019/05/140.00000255
JPY: 2.6
-0.00000043
JPY: -0.4
-14.43%0.00000297
JPY: 3.0
0.00000383
JPY: 3.8
0.00000481
JPY: 4.8
2019/05/130.00000298
JPY: 3.0
+0.00000002
JPY: +0.0
+0.68%0.00000310
JPY: 3.1
0.00000395
JPY: 4.0
0.00000484
JPY: 4.9
2019/05/120.00000296
JPY: 3.0
-0.00000026
JPY: -0.3
-8.07%0.00000318
JPY: 3.2
0.00000404
JPY: 4.1
0.00000487
JPY: 4.9
2019/05/110.00000322
JPY: 3.2
+0.00000006
JPY: +0.1
+1.90%0.00000330
JPY: 3.3
0.00000414
JPY: 4.1
0.00000489
JPY: 4.9
2019/05/100.00000316
JPY: 3.2
-0.00000004
JPY: -0.0
-1.25%0.00000337
JPY: 3.4
0.00000422
JPY: 4.2
0.00000492
JPY: 4.9
2019/05/090.00000320
JPY: 3.2
-0.00000017
JPY: -0.2
-5.04%0.00000343
JPY: 3.4
0.00000432
JPY: 4.3
0.00000494
JPY: 5.0
2019/05/080.00000337
JPY: 3.4
-0.00000018
JPY: -0.2
-5.07%0.00000349
JPY: 3.5
0.00000440
JPY: 4.4
0.00000497
JPY: 5.0
2019/05/070.00000355
JPY: 3.6
0.00000000
JPY: 0.0
0.00%0.00000354
JPY: 3.6
0.00000449
JPY: 4.5
0.00000500
JPY: 5.0
2019/05/060.00000355
JPY: 3.6
+0.00000009
JPY: +0.1
+2.60%0.00000362
JPY: 3.6
0.00000455
JPY: 4.6
0.00000502
JPY: 5.0
2019/05/050.00000346
JPY: 3.5
-0.00000005
JPY: -0.1
-1.42%0.00000371
JPY: 3.7
0.00000461
JPY: 4.6
0.00000504
JPY: 5.1
2019/05/040.00000351
JPY: 3.5
-0.00000012
JPY: -0.1
-3.31%0.00000382
JPY: 3.8
0.00000469
JPY: 4.7
0.00000507
JPY: 5.1
2019/05/030.00000363
JPY: 3.6
-0.00000032
JPY: -0.3
-8.10%0.00000398
JPY: 4.0
0.00000477
JPY: 4.8
0.00000509
JPY: 5.1
2019/05/020.00000395
JPY: 4.0
-0.00000005
JPY: -0.1
-1.25%0.00000409
JPY: 4.1
0.00000485
JPY: 4.9
0.00000512
JPY: 5.1
2019/05/010.00000400
JPY: 4.0
-0.00000003
JPY: -0.0
-0.74%0.00000413
JPY: 4.1
0.00000493
JPY: 4.9
0.00000514
JPY: 5.2
2019/04/300.00000403
JPY: 4.0
-0.00000024
JPY: -0.2
-5.62%0.00000414
JPY: 4.2
0.00000501
JPY: 5.0
0.00000516
JPY: 5.2
2019/04/290.00000427
JPY: 4.3
+0.00000009
JPY: +0.1
+2.15%0.00000417
JPY: 4.2
0.00000509
JPY: 5.1
0.00000518
JPY: 5.2

最新記事