仮想通貨 これから3年一気に稼ぐ(coinコイン)

QSP/BTC  取引所:binance


   終値: 0.00000487
JPY: 2.9
 前日比: -0.00000001 (-0.20%)
 24h取引量: 57.83000000

2019/04/22 03:32:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 589,178.50 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000484 高値:0.00000489
 始値:0.00000488 終値:0.00000487

2019/04/22 03:32:00 更新

QSP/BTC (1日足)


5日平均乖離率:-5.03% 25日平均乖離率:-13.18% 75日平均乖離率:-8.22%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 589,178.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00000487
JPY: 2.9
-0.00000001
JPY: -0.0
-0.20%0.00000513
JPY: 3.0
0.00000561
JPY: 3.3
0.00000531
JPY: 3.1
2019/04/210.00000488
JPY: 2.9
-0.00000032
JPY: -0.2
-6.15%0.00000522
JPY: 3.1
0.00000565
JPY: 3.3
0.00000531
JPY: 3.1
2019/04/200.00000520
JPY: 3.1
-0.00000021
JPY: -0.1
-3.88%0.00000532
JPY: 3.1
0.00000568
JPY: 3.3
0.00000532
JPY: 3.1
2019/04/190.00000541
JPY: 3.2
+0.00000013
JPY: +0.1
+2.46%0.00000540
JPY: 3.2
0.00000569
JPY: 3.4
0.00000533
JPY: 3.1
2019/04/180.00000528
JPY: 3.1
-0.00000007
JPY: -0.0
-1.31%0.00000539
JPY: 3.2
0.00000569
JPY: 3.3
0.00000532
JPY: 3.1
2019/04/170.00000535
JPY: 3.2
-0.00000001
JPY: -0.0
-0.19%0.00000541
JPY: 3.2
0.00000569
JPY: 3.3
0.00000533
JPY: 3.1
2019/04/160.00000536
JPY: 3.2
-0.00000023
JPY: -0.1
-4.11%0.00000539
JPY: 3.2
0.00000568
JPY: 3.3
0.00000533
JPY: 3.1
2019/04/150.00000559
JPY: 3.3
+0.00000024
JPY: +0.1
+4.49%0.00000533
JPY: 3.1
0.00000567
JPY: 3.3
0.00000532
JPY: 3.1
2019/04/140.00000535
JPY: 3.2
-0.00000007
JPY: -0.0
-1.29%0.00000529
JPY: 3.1
0.00000565
JPY: 3.3
0.00000532
JPY: 3.1
2019/04/130.00000542
JPY: 3.2
+0.00000017
JPY: +0.1
+3.24%0.00000530
JPY: 3.1
0.00000565
JPY: 3.3
0.00000532
JPY: 3.1
2019/04/120.00000525
JPY: 3.1
+0.00000021
JPY: +0.1
+4.17%0.00000537
JPY: 3.2
0.00000565
JPY: 3.3
0.00000531
JPY: 3.1
2019/04/110.00000504
JPY: 3.0
-0.00000035
JPY: -0.2
-6.49%0.00000549
JPY: 3.2
0.00000565
JPY: 3.3
0.00000532
JPY: 3.1
2019/04/100.00000539
JPY: 3.2
-0.00000002
JPY: -0.0
-0.37%0.00000567
JPY: 3.3
0.00000566
JPY: 3.3
0.00000532
JPY: 3.1
2019/04/090.00000541
JPY: 3.2
-0.00000035
JPY: -0.2
-6.08%0.00000582
JPY: 3.4
0.00000565
JPY: 3.3
0.00000532
JPY: 3.1
2019/04/080.00000576
JPY: 3.4
-0.00000007
JPY: -0.0
-1.20%0.00000592
JPY: 3.5
0.00000563
JPY: 3.3
0.00000532
JPY: 3.1
2019/04/070.00000583
JPY: 3.4
-0.00000015
JPY: -0.1
-2.51%0.00000592
JPY: 3.5
0.00000560
JPY: 3.3
0.00000531
JPY: 3.1
2019/04/060.00000598
JPY: 3.5
-0.00000015
JPY: -0.1
-2.45%0.00000594
JPY: 3.5
0.00000556
JPY: 3.3
0.00000529
JPY: 3.1
2019/04/050.00000613
JPY: 3.6
+0.00000021
JPY: +0.1
+3.55%0.00000599
JPY: 3.5
0.00000552
JPY: 3.3
0.00000527
JPY: 3.1
2019/04/040.00000592
JPY: 3.5
+0.00000017
JPY: +0.1
+2.96%0.00000603
JPY: 3.6
0.00000547
JPY: 3.2
0.00000524
JPY: 3.1
2019/04/030.00000575
JPY: 3.4
-0.00000016
JPY: -0.1
-2.71%0.00000605
JPY: 3.6
0.00000542
JPY: 3.2
0.00000522
JPY: 3.1
2019/04/020.00000591
JPY: 3.5
-0.00000035
JPY: -0.2
-5.59%0.00000621
JPY: 3.7
0.00000538
JPY: 3.2
0.00000520
JPY: 3.1
2019/04/010.00000626
JPY: 3.7
-0.00000004
JPY: -0.0
-0.63%0.00000619
JPY: 3.6
0.00000532
JPY: 3.1
0.00000518
JPY: 3.1
2019/03/310.00000630
JPY: 3.7
+0.00000025
JPY: +0.1
+4.13%0.00000610
JPY: 3.6
0.00000524
JPY: 3.1
0.00000514
JPY: 3.0
2019/03/300.00000605
JPY: 3.6
-0.00000050
JPY: -0.3
-7.63%0.00000592
JPY: 3.5
0.00000517
JPY: 3.0
0.00000510
JPY: 3.0
2019/03/290.00000655
JPY: 3.9
+0.00000076
JPY: +0.4
+13.13%0.00000576
JPY: 3.4
0.00000509
JPY: 3.0
0.00000506
JPY: 3.0
2019/03/280.00000579
JPY: 3.4
-0.00000001
JPY: -0.0
-0.17%0.00000551
JPY: 3.2
0.00000500
JPY: 2.9
0.00000500
JPY: 2.9
2019/03/270.00000580
JPY: 3.4
+0.00000037
JPY: +0.2
+6.81%0.00000537
JPY: 3.2
0.00000497
JPY: 2.9
0.00000497
JPY: 2.9
2019/03/260.00000543
JPY: 3.2
+0.00000019
JPY: +0.1
+3.63%0.00000526
JPY: 3.1
0.00000493
JPY: 2.9
0.00000493
JPY: 2.9
2019/03/250.00000524
JPY: 3.1
-0.00000003
JPY: -0.0
-0.57%0.00000518
JPY: 3.1
0.00000491
JPY: 2.9
0.00000491
JPY: 2.9
2019/03/240.00000527
JPY: 3.1
+0.00000015
JPY: +0.1
+2.93%0.00000521
JPY: 3.1
0.00000490
JPY: 2.9
0.00000490
JPY: 2.9
2019/03/230.00000512
JPY: 3.0
-0.00000011
JPY: -0.1
-2.10%0.00000525
JPY: 3.1
0.00000488
JPY: 2.9
0.00000488
JPY: 2.9
2019/03/220.00000523
JPY: 3.1
+0.00000019
JPY: +0.1
+3.77%0.00000526
JPY: 3.1
0.00000486
JPY: 2.9
0.00000486
JPY: 2.9
2019/03/210.00000504
JPY: 3.0
-0.00000037
JPY: -0.2
-6.84%0.00000530
JPY: 3.1
0.00000484
JPY: 2.9
0.00000484
JPY: 2.9
2019/03/200.00000541
JPY: 3.2
-0.00000002
JPY: -0.0
-0.37%0.00000531
JPY: 3.1
0.00000483
JPY: 2.8
0.00000483
JPY: 2.8
2019/03/190.00000543
JPY: 3.2
+0.00000026
JPY: +0.2
+5.03%0.00000522
JPY: 3.1
0.00000480
JPY: 2.8
0.00000480
JPY: 2.8
2019/03/180.00000517
JPY: 3.0
-0.00000028
JPY: -0.2
-5.14%0.00000511
JPY: 3.0
0.00000475
JPY: 2.8
0.00000475
JPY: 2.8
2019/03/170.00000545
JPY: 3.2
+0.00000035
JPY: +0.2
+6.86%0.00000502
JPY: 3.0
0.00000472
JPY: 2.8
0.00000472
JPY: 2.8
2019/03/160.00000510
JPY: 3.0
+0.00000016
JPY: +0.1
+3.24%0.00000496
JPY: 2.9
0.00000467
JPY: 2.8
0.00000467
JPY: 2.8
2019/03/150.00000494
JPY: 2.9
+0.00000006
JPY: +0.0
+1.23%0.00000488
JPY: 2.9
0.00000463
JPY: 2.7
0.00000463
JPY: 2.7
2019/03/140.00000488
JPY: 2.9
+0.00000013
JPY: +0.1
+2.74%0.00000486
JPY: 2.9
0.00000460
JPY: 2.7
0.00000460
JPY: 2.7
2019/03/130.00000475
JPY: 2.8
-0.00000039
JPY: -0.2
-7.59%0.00000480
JPY: 2.8
0.00000458
JPY: 2.7
0.00000458
JPY: 2.7
2019/03/120.00000514
JPY: 3.0
+0.00000043
JPY: +0.3
+9.13%0.00000475
JPY: 2.8
0.00000456
JPY: 2.7
0.00000456
JPY: 2.7
2019/03/110.00000471
JPY: 2.8
-0.00000013
JPY: -0.1
-2.69%0.00000459
JPY: 2.7
0.00000448
JPY: 2.6
0.00000448
JPY: 2.6
2019/03/100.00000484
JPY: 2.9
+0.00000027
JPY: +0.2
+5.91%0.00000453
JPY: 2.7
0.00000445
JPY: 2.6
0.00000445
JPY: 2.6
2019/03/090.00000457
JPY: 2.7
+0.00000010
JPY: +0.1
+2.24%0.00000442
JPY: 2.6
0.00000439
JPY: 2.6
0.00000439
JPY: 2.6
2019/03/080.00000447
JPY: 2.6
+0.00000009
JPY: +0.1
+2.05%0.00000435
JPY: 2.6
0.00000435
JPY: 2.6
0.00000435
JPY: 2.6
2019/03/070.00000438
JPY: 2.6
-0.00000001
JPY: -0.0
-0.23%0.00000432
JPY: 2.5
0.00000432
JPY: 2.5
0.00000432
JPY: 2.5
2019/03/060.00000439
JPY: 2.6
+0.00000012
JPY: +0.1
+2.81%0.00000430
JPY: 2.5
0.00000430
JPY: 2.5
0.00000430
JPY: 2.5
2019/03/050.00000427
JPY: 2.5
+0.00000003
JPY: +0.0
+0.71%0.00000426
JPY: 2.5
0.00000426
JPY: 2.5
0.00000426
JPY: 2.5
2019/03/040.00000424
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000424
JPY: 2.5
0.00000424
JPY: 2.5
0.00000424
JPY: 2.5

最新記事