仮想通貨 これから3年一気に稼ぐ(coinコイン)

QSP/BTC  取引所:binance


   終値: 0.00000217
JPY: 2.6
 前日比: -0.00000003 (-1.36%)
 24h取引量: 35.19000000

2020/08/04 08:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,194,310.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000214 高値:0.00000220
 始値:0.00000220 終値:0.00000217

2020/08/04 08:39:00 更新

QSP/BTC (1日足)


5日平均乖離率:+0.74% 25日平均乖離率:-19.01% 75日平均乖離率:+0.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,194,310.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00000217
JPY: 2.6
-0.00000003
JPY: -0.0
-1.36%0.00000215
JPY: 2.6
0.00000268
JPY: 3.2
0.00000215
JPY: 2.6
2020/08/030.00000220
JPY: 2.6
+0.00000009
JPY: +0.1
+4.27%0.00000215
JPY: 2.6
0.00000270
JPY: 3.2
0.00000214
JPY: 2.6
2020/08/020.00000211
JPY: 2.5
+0.00000003
JPY: +0.0
+1.44%0.00000215
JPY: 2.6
0.00000271
JPY: 3.2
0.00000212
JPY: 2.5
2020/08/010.00000208
JPY: 2.5
-0.00000013
JPY: -0.2
-5.88%0.00000214
JPY: 2.6
0.00000272
JPY: 3.3
0.00000211
JPY: 2.5
2020/07/310.00000221
JPY: 2.6
+0.00000004
JPY: +0.0
+1.84%0.00000214
JPY: 2.6
0.00000274
JPY: 3.3
0.00000210
JPY: 2.5
2020/07/300.00000217
JPY: 2.6
-0.00000002
JPY: -0.0
-0.91%0.00000225
JPY: 2.7
0.00000275
JPY: 3.3
0.00000208
JPY: 2.5
2020/07/290.00000219
JPY: 2.6
+0.00000013
JPY: +0.2
+6.31%0.00000248
JPY: 3.0
0.00000276
JPY: 3.3
0.00000207
JPY: 2.5
2020/07/280.00000206
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000268
JPY: 3.2
0.00000277
JPY: 3.3
0.00000205
JPY: 2.4
2020/07/270.00000206
JPY: 2.5
-0.00000071
JPY: -0.8
-25.63%0.00000294
JPY: 3.5
0.00000279
JPY: 3.3
0.00000204
JPY: 2.4
2020/07/260.00000277
JPY: 3.3
-0.00000056
JPY: -0.7
-16.82%0.00000319
JPY: 3.8
0.00000280
JPY: 3.3
0.00000202
JPY: 2.4
2020/07/250.00000333
JPY: 4.0
+0.00000015
JPY: +0.2
+4.72%0.00000325
JPY: 3.9
0.00000278
JPY: 3.3
0.00000200
JPY: 2.4
2020/07/240.00000318
JPY: 3.8
-0.00000019
JPY: -0.2
-5.64%0.00000323
JPY: 3.9
0.00000275
JPY: 3.3
0.00000197
JPY: 2.4
2020/07/230.00000337
JPY: 4.0
+0.00000009
JPY: +0.1
+2.74%0.00000316
JPY: 3.8
0.00000271
JPY: 3.2
0.00000194
JPY: 2.3
2020/07/220.00000328
JPY: 3.9
+0.00000021
JPY: +0.3
+6.84%0.00000305
JPY: 3.6
0.00000266
JPY: 3.2
0.00000191
JPY: 2.3
2020/07/210.00000307
JPY: 3.7
-0.00000018
JPY: -0.2
-5.54%0.00000294
JPY: 3.5
0.00000262
JPY: 3.1
0.00000188
JPY: 2.3
2020/07/200.00000325
JPY: 3.9
+0.00000040
JPY: +0.5
+14.04%0.00000284
JPY: 3.4
0.00000258
JPY: 3.1
0.00000186
JPY: 2.2
2020/07/190.00000285
JPY: 3.4
+0.00000007
JPY: +0.1
+2.52%0.00000274
JPY: 3.3
0.00000254
JPY: 3.0
0.00000183
JPY: 2.2
2020/07/180.00000278
JPY: 3.3
+0.00000005
JPY: +0.1
+1.83%0.00000274
JPY: 3.3
0.00000251
JPY: 3.0
0.00000181
JPY: 2.2
2020/07/170.00000273
JPY: 3.3
+0.00000013
JPY: +0.2
+5.00%0.00000276
JPY: 3.3
0.00000248
JPY: 3.0
0.00000178
JPY: 2.1
2020/07/160.00000260
JPY: 3.1
-0.00000016
JPY: -0.2
-5.80%0.00000280
JPY: 3.3
0.00000246
JPY: 2.9
0.00000176
JPY: 2.1
2020/07/150.00000276
JPY: 3.3
-0.00000006
JPY: -0.1
-2.13%0.00000290
JPY: 3.5
0.00000244
JPY: 2.9
0.00000174
JPY: 2.1
2020/07/140.00000282
JPY: 3.4
-0.00000006
JPY: -0.1
-2.08%0.00000288
JPY: 3.4
0.00000242
JPY: 2.9
0.00000172
JPY: 2.1
2020/07/130.00000288
JPY: 3.4
-0.00000007
JPY: -0.1
-2.37%0.00000282
JPY: 3.4
0.00000239
JPY: 2.9
0.00000170
JPY: 2.0
2020/07/120.00000295
JPY: 3.5
-0.00000016
JPY: -0.2
-5.14%0.00000273
JPY: 3.3
0.00000236
JPY: 2.8
0.00000167
JPY: 2.0
2020/07/110.00000311
JPY: 3.7
+0.00000047
JPY: +0.6
+17.80%0.00000262
JPY: 3.1
0.00000233
JPY: 2.8
0.00000165
JPY: 2.0
2020/07/100.00000264
JPY: 3.2
+0.00000013
JPY: +0.2
+5.18%0.00000250
JPY: 3.0
0.00000230
JPY: 2.7
0.00000162
JPY: 1.9
2020/07/090.00000251
JPY: 3.0
+0.00000008
JPY: +0.1
+3.29%0.00000246
JPY: 2.9
0.00000230
JPY: 2.7
0.00000160
JPY: 1.9
2020/07/080.00000243
JPY: 2.9
0.00000000
JPY: 0.0
0.00%0.00000247
JPY: 2.9
0.00000231
JPY: 2.8
0.00000158
JPY: 1.9
2020/07/070.00000243
JPY: 2.9
-0.00000006
JPY: -0.1
-2.41%0.00000247
JPY: 3.0
0.00000230
JPY: 2.7
0.00000156
JPY: 1.9
2020/07/060.00000249
JPY: 3.0
+0.00000005
JPY: +0.1
+2.05%0.00000247
JPY: 2.9
0.00000228
JPY: 2.7
0.00000155
JPY: 1.8
2020/07/050.00000244
JPY: 2.9
-0.00000010
JPY: -0.1
-3.94%0.00000243
JPY: 2.9
0.00000225
JPY: 2.7
0.00000153
JPY: 1.8
2020/07/040.00000254
JPY: 3.0
+0.00000007
JPY: +0.1
+2.83%0.00000241
JPY: 2.9
0.00000222
JPY: 2.7
0.00000151
JPY: 1.8
2020/07/030.00000247
JPY: 2.9
+0.00000006
JPY: +0.1
+2.49%0.00000234
JPY: 2.8
0.00000218
JPY: 2.6
0.00000149
JPY: 1.8
2020/07/020.00000241
JPY: 2.9
+0.00000011
JPY: +0.1
+4.78%0.00000229
JPY: 2.7
0.00000214
JPY: 2.6
0.00000147
JPY: 1.8
2020/07/010.00000230
JPY: 2.7
-0.00000005
JPY: -0.1
-2.13%0.00000226
JPY: 2.7
0.00000210
JPY: 2.5
0.00000146
JPY: 1.7
2020/06/300.00000235
JPY: 2.8
+0.00000017
JPY: +0.2
+7.80%0.00000223
JPY: 2.7
0.00000207
JPY: 2.5
0.00000144
JPY: 1.7
2020/06/290.00000218
JPY: 2.6
-0.00000004
JPY: -0.0
-1.80%0.00000219
JPY: 2.6
0.00000203
JPY: 2.4
0.00000142
JPY: 1.7
2020/06/280.00000222
JPY: 2.7
-0.00000003
JPY: -0.0
-1.33%0.00000218
JPY: 2.6
0.00000200
JPY: 2.4
0.00000141
JPY: 1.7
2020/06/270.00000225
JPY: 2.7
+0.00000012
JPY: +0.1
+5.63%0.00000215
JPY: 2.6
0.00000196
JPY: 2.3
0.00000139
JPY: 1.7
2020/06/260.00000213
JPY: 2.5
-0.00000003
JPY: -0.0
-1.39%0.00000213
JPY: 2.5
0.00000191
JPY: 2.3
0.00000138
JPY: 1.6
2020/06/250.00000216
JPY: 2.6
+0.00000002
JPY: +0.0
+0.93%0.00000214
JPY: 2.6
0.00000188
JPY: 2.2
0.00000136
JPY: 1.6
2020/06/240.00000214
JPY: 2.6
+0.00000006
JPY: +0.1
+2.88%0.00000213
JPY: 2.5
0.00000184
JPY: 2.2
0.00000135
JPY: 1.6
2020/06/230.00000208
JPY: 2.5
-0.00000006
JPY: -0.1
-2.80%0.00000213
JPY: 2.5
0.00000181
JPY: 2.2
0.00000134
JPY: 1.6
2020/06/220.00000214
JPY: 2.6
-0.00000005
JPY: -0.1
-2.28%0.00000214
JPY: 2.6
0.00000177
JPY: 2.1
0.00000132
JPY: 1.6
2020/06/210.00000219
JPY: 2.6
+0.00000007
JPY: +0.1
+3.30%0.00000216
JPY: 2.6
0.00000173
JPY: 2.1
0.00000131
JPY: 1.6
2020/06/200.00000212
JPY: 2.5
+0.00000002
JPY: +0.0
+0.95%0.00000221
JPY: 2.6
0.00000169
JPY: 2.0
0.00000129
JPY: 1.5
2020/06/190.00000210
JPY: 2.5
-0.00000007
JPY: -0.1
-3.23%0.00000230
JPY: 2.7
0.00000166
JPY: 2.0
0.00000128
JPY: 1.5
2020/06/180.00000217
JPY: 2.6
-0.00000005
JPY: -0.1
-2.25%0.00000244
JPY: 2.9
0.00000162
JPY: 1.9
0.00000127
JPY: 1.5
2020/06/170.00000222
JPY: 2.7
-0.00000020
JPY: -0.2
-8.26%0.00000242
JPY: 2.9
0.00000158
JPY: 1.9
0.00000125
JPY: 1.5
2020/06/160.00000242
JPY: 2.9
-0.00000016
JPY: -0.2
-6.20%0.00000236
JPY: 2.8
0.00000154
JPY: 1.8
0.00000124
JPY: 1.5
2020/06/150.00000258
JPY: 3.1
-0.00000022
JPY: -0.3
-7.86%0.00000223
JPY: 2.7
0.00000148
JPY: 1.8
0.00000122
JPY: 1.5

最新記事