仮想通貨 これから3年一気に稼ぐ(coinコイン)

QSP/BTC  取引所:binance


   終値: 0.00000110
JPY: 1.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 4.73000000

2020/01/21 05:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,686.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000110 高値:0.00000112
 始値:0.00000110 終値:0.00000110

2020/01/21 05:49:00 更新

QSP/BTC (1日足)


5日平均乖離率:+0.18% 25日平均乖離率:-6.18% 75日平均乖離率:-15.49%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,686.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00000110
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000110
JPY: 1.0
0.00000117
JPY: 1.1
0.00000130
JPY: 1.2
2020/01/200.00000110
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000109
JPY: 1.0
0.00000118
JPY: 1.1
0.00000130
JPY: 1.2
2020/01/190.00000110
JPY: 1.0
-0.00000001
JPY: -0.0
-0.90%0.00000108
JPY: 1.0
0.00000120
JPY: 1.1
0.00000131
JPY: 1.2
2020/01/180.00000111
JPY: 1.1
+0.00000003
JPY: +0.0
+2.78%0.00000106
JPY: 1.0
0.00000121
JPY: 1.2
0.00000131
JPY: 1.2
2020/01/170.00000108
JPY: 1.0
+0.00000001
JPY: +0.0
+0.93%0.00000105
JPY: 1.0
0.00000122
JPY: 1.2
0.00000131
JPY: 1.2
2020/01/160.00000107
JPY: 1.0
+0.00000005
JPY: +0.0
+4.90%0.00000106
JPY: 1.0
0.00000123
JPY: 1.2
0.00000131
JPY: 1.2
2020/01/150.00000102
JPY: 1.0
+0.00000002
JPY: +0.0
+2.00%0.00000107
JPY: 1.0
0.00000125
JPY: 1.2
0.00000131
JPY: 1.3
2020/01/140.00000100
JPY: 1.0
-0.00000009
JPY: -0.1
-8.26%0.00000108
JPY: 1.0
0.00000126
JPY: 1.2
0.00000132
JPY: 1.3
2020/01/130.00000109
JPY: 1.0
-0.00000001
JPY: -0.0
-0.91%0.00000111
JPY: 1.1
0.00000127
JPY: 1.2
0.00000132
JPY: 1.3
2020/01/120.00000110
JPY: 1.0
-0.00000003
JPY: -0.0
-2.65%0.00000110
JPY: 1.1
0.00000128
JPY: 1.2
0.00000132
JPY: 1.3
2020/01/110.00000113
JPY: 1.1
+0.00000003
JPY: +0.0
+2.73%0.00000112
JPY: 1.1
0.00000129
JPY: 1.2
0.00000132
JPY: 1.3
2020/01/100.00000110
JPY: 1.0
-0.00000003
JPY: -0.0
-2.65%0.00000115
JPY: 1.1
0.00000130
JPY: 1.2
0.00000133
JPY: 1.3
2020/01/090.00000113
JPY: 1.1
+0.00000008
JPY: +0.1
+7.62%0.00000119
JPY: 1.1
0.00000132
JPY: 1.3
0.00000133
JPY: 1.3
2020/01/080.00000105
JPY: 1.0
-0.00000015
JPY: -0.1
-12.50%0.00000123
JPY: 1.2
0.00000133
JPY: 1.3
0.00000133
JPY: 1.3
2020/01/070.00000120
JPY: 1.1
-0.00000008
JPY: -0.1
-6.25%0.00000128
JPY: 1.2
0.00000136
JPY: 1.3
0.00000133
JPY: 1.3
2020/01/060.00000128
JPY: 1.2
-0.00000003
JPY: -0.0
-2.29%0.00000130
JPY: 1.2
0.00000137
JPY: 1.3
0.00000133
JPY: 1.3
2020/01/050.00000131
JPY: 1.2
+0.00000001
JPY: +0.0
+0.77%0.00000132
JPY: 1.3
0.00000137
JPY: 1.3
0.00000133
JPY: 1.3
2020/01/040.00000130
JPY: 1.2
-0.00000001
JPY: -0.0
-0.76%0.00000130
JPY: 1.2
0.00000137
JPY: 1.3
0.00000134
JPY: 1.3
2020/01/030.00000131
JPY: 1.2
-0.00000001
JPY: -0.0
-0.76%0.00000129
JPY: 1.2
0.00000137
JPY: 1.3
0.00000134
JPY: 1.3
2020/01/020.00000132
JPY: 1.3
-0.00000002
JPY: -0.0
-1.49%0.00000128
JPY: 1.2
0.00000138
JPY: 1.3
0.00000134
JPY: 1.3
2020/01/010.00000134
JPY: 1.3
+0.00000010
JPY: +0.1
+8.06%0.00000128
JPY: 1.2
0.00000138
JPY: 1.3
0.00000134
JPY: 1.3
2019/12/310.00000124
JPY: 1.2
-0.00000002
JPY: -0.0
-1.59%0.00000128
JPY: 1.2
0.00000139
JPY: 1.3
0.00000134
JPY: 1.3
2019/12/300.00000126
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000132
JPY: 1.3
0.00000139
JPY: 1.3
0.00000134
JPY: 1.3
2019/12/290.00000126
JPY: 1.2
-0.00000005
JPY: -0.0
-3.82%0.00000135
JPY: 1.3
0.00000139
JPY: 1.3
0.00000134
JPY: 1.3
2019/12/280.00000131
JPY: 1.2
-0.00000004
JPY: -0.0
-2.96%0.00000138
JPY: 1.3
0.00000140
JPY: 1.3
0.00000134
JPY: 1.3
2019/12/270.00000135
JPY: 1.3
-0.00000008
JPY: -0.1
-5.59%0.00000139
JPY: 1.3
0.00000140
JPY: 1.3
0.00000134
JPY: 1.3
2019/12/260.00000143
JPY: 1.4
+0.00000002
JPY: +0.0
+1.42%0.00000141
JPY: 1.3
0.00000140
JPY: 1.3
0.00000134
JPY: 1.3
2019/12/250.00000141
JPY: 1.3
+0.00000001
JPY: +0.0
+0.71%0.00000140
JPY: 1.3
0.00000140
JPY: 1.3
0.00000134
JPY: 1.3
2019/12/240.00000140
JPY: 1.3
+0.00000002
JPY: +0.0
+1.45%0.00000137
JPY: 1.3
0.00000140
JPY: 1.3
0.00000134
JPY: 1.3
2019/12/230.00000138
JPY: 1.3
-0.00000006
JPY: -0.1
-4.17%0.00000135
JPY: 1.3
0.00000140
JPY: 1.3
0.00000134
JPY: 1.3
2019/12/220.00000144
JPY: 1.4
+0.00000009
JPY: +0.1
+6.67%0.00000135
JPY: 1.3
0.00000140
JPY: 1.3
0.00000134
JPY: 1.3
2019/12/210.00000135
JPY: 1.3
+0.00000005
JPY: +0.0
+3.85%0.00000135
JPY: 1.3
0.00000140
JPY: 1.3
0.00000134
JPY: 1.3
2019/12/200.00000130
JPY: 1.2
+0.00000002
JPY: +0.0
+1.56%0.00000138
JPY: 1.3
0.00000140
JPY: 1.3
0.00000135
JPY: 1.3
2019/12/190.00000128
JPY: 1.2
-0.00000012
JPY: -0.1
-8.57%0.00000142
JPY: 1.4
0.00000141
JPY: 1.3
0.00000135
JPY: 1.3
2019/12/180.00000140
JPY: 1.3
-0.00000001
JPY: -0.0
-0.71%0.00000149
JPY: 1.4
0.00000141
JPY: 1.3
0.00000135
JPY: 1.3
2019/12/170.00000141
JPY: 1.3
-0.00000011
JPY: -0.1
-7.24%0.00000150
JPY: 1.4
0.00000140
JPY: 1.3
0.00000135
JPY: 1.3
2019/12/160.00000152
JPY: 1.4
+0.00000003
JPY: +0.0
+2.01%0.00000150
JPY: 1.4
0.00000139
JPY: 1.3
0.00000135
JPY: 1.3
2019/12/150.00000149
JPY: 1.4
-0.00000012
JPY: -0.1
-7.45%0.00000146
JPY: 1.4
0.00000138
JPY: 1.3
0.00000134
JPY: 1.3
2019/12/140.00000161
JPY: 1.5
+0.00000015
JPY: +0.1
+10.27%0.00000143
JPY: 1.4
0.00000139
JPY: 1.3
0.00000134
JPY: 1.3
2019/12/130.00000146
JPY: 1.4
+0.00000006
JPY: +0.1
+4.29%0.00000140
JPY: 1.3
0.00000137
JPY: 1.3
0.00000133
JPY: 1.3
2019/12/120.00000140
JPY: 1.3
+0.00000004
JPY: +0.0
+2.94%0.00000139
JPY: 1.3
0.00000137
JPY: 1.3
0.00000133
JPY: 1.3
2019/12/110.00000136
JPY: 1.3
+0.00000002
JPY: +0.0
+1.49%0.00000139
JPY: 1.3
0.00000137
JPY: 1.3
0.00000133
JPY: 1.3
2019/12/100.00000134
JPY: 1.3
-0.00000011
JPY: -0.1
-7.59%0.00000138
JPY: 1.3
0.00000137
JPY: 1.3
0.00000133
JPY: 1.3
2019/12/090.00000145
JPY: 1.4
+0.00000006
JPY: +0.1
+4.32%0.00000138
JPY: 1.3
0.00000136
JPY: 1.3
0.00000132
JPY: 1.3
2019/12/080.00000139
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000137
JPY: 1.3
0.00000136
JPY: 1.3
0.00000132
JPY: 1.3
2019/12/070.00000139
JPY: 1.3
+0.00000006
JPY: +0.1
+4.51%0.00000136
JPY: 1.3
0.00000135
JPY: 1.3
0.00000132
JPY: 1.3
2019/12/060.00000133
JPY: 1.3
-0.00000003
JPY: -0.0
-2.21%0.00000136
JPY: 1.3
0.00000135
JPY: 1.3
0.00000132
JPY: 1.3
2019/12/050.00000136
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000138
JPY: 1.3
0.00000135
JPY: 1.3
0.00000131
JPY: 1.3
2019/12/040.00000136
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000137
JPY: 1.3
0.00000134
JPY: 1.3
0.00000131
JPY: 1.3
2019/12/030.00000136
JPY: 1.3
-0.00000002
JPY: -0.0
-1.45%0.00000138
JPY: 1.3
0.00000134
JPY: 1.3
0.00000131
JPY: 1.3
2019/12/020.00000138
JPY: 1.3
-0.00000005
JPY: -0.0
-3.50%0.00000139
JPY: 1.3
0.00000133
JPY: 1.3
0.00000131
JPY: 1.2

最新記事