仮想通貨 これから3年一気に稼ぐ(coinコイン)

QSP/BTC  取引所:binance


   終値: 0.00000146
JPY: 1.3
 前日比: +0.00000001 (+0.69%)
 24h取引量: 26.73000000

2019/10/22 00:20:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 895,885.50 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000145 高値:0.00000147
 始値:0.00000145 終値:0.00000146

2019/10/22 00:20:00 更新

QSP/BTC (1日足)


5日平均乖離率:+4.73% 25日平均乖離率:+7.86% 75日平均乖離率:+22.80%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 895,885.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00000146
JPY: 1.3
+0.00000001
JPY: +0.0
+0.69%0.00000139
JPY: 1.2
0.00000135
JPY: 1.2
0.00000119
JPY: 1.1
2019/10/210.00000145
JPY: 1.3
+0.00000006
JPY: +0.1
+4.32%0.00000137
JPY: 1.2
0.00000134
JPY: 1.2
0.00000118
JPY: 1.1
2019/10/200.00000139
JPY: 1.2
+0.00000006
JPY: +0.1
+4.51%0.00000135
JPY: 1.2
0.00000133
JPY: 1.2
0.00000118
JPY: 1.1
2019/10/190.00000133
JPY: 1.2
-0.00000001
JPY: -0.0
-0.75%0.00000135
JPY: 1.2
0.00000132
JPY: 1.2
0.00000117
JPY: 1.1
2019/10/180.00000134
JPY: 1.2
-0.00000002
JPY: -0.0
-1.47%0.00000136
JPY: 1.2
0.00000131
JPY: 1.2
0.00000117
JPY: 1.0
2019/10/170.00000136
JPY: 1.2
+0.00000005
JPY: +0.0
+3.82%0.00000136
JPY: 1.2
0.00000131
JPY: 1.2
0.00000117
JPY: 1.0
2019/10/160.00000131
JPY: 1.2
-0.00000011
JPY: -0.1
-7.75%0.00000136
JPY: 1.2
0.00000131
JPY: 1.2
0.00000117
JPY: 1.0
2019/10/150.00000142
JPY: 1.3
+0.00000006
JPY: +0.1
+4.41%0.00000138
JPY: 1.2
0.00000131
JPY: 1.2
0.00000117
JPY: 1.0
2019/10/140.00000136
JPY: 1.2
+0.00000001
JPY: +0.0
+0.74%0.00000138
JPY: 1.2
0.00000130
JPY: 1.2
0.00000117
JPY: 1.0
2019/10/130.00000135
JPY: 1.2
-0.00000003
JPY: -0.0
-2.17%0.00000138
JPY: 1.2
0.00000130
JPY: 1.2
0.00000117
JPY: 1.0
2019/10/120.00000138
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000140
JPY: 1.3
0.00000129
JPY: 1.2
0.00000117
JPY: 1.1
2019/10/110.00000138
JPY: 1.2
-0.00000004
JPY: -0.0
-2.82%0.00000142
JPY: 1.3
0.00000128
JPY: 1.1
0.00000118
JPY: 1.1
2019/10/100.00000142
JPY: 1.3
+0.00000006
JPY: +0.1
+4.41%0.00000142
JPY: 1.3
0.00000127
JPY: 1.1
0.00000118
JPY: 1.1
2019/10/090.00000136
JPY: 1.2
-0.00000010
JPY: -0.1
-6.85%0.00000141
JPY: 1.3
0.00000125
JPY: 1.1
0.00000118
JPY: 1.1
2019/10/080.00000146
JPY: 1.3
-0.00000002
JPY: -0.0
-1.35%0.00000141
JPY: 1.3
0.00000124
JPY: 1.1
0.00000119
JPY: 1.1
2019/10/070.00000148
JPY: 1.3
+0.00000010
JPY: +0.1
+7.25%0.00000138
JPY: 1.2
0.00000123
JPY: 1.1
0.00000119
JPY: 1.1
2019/10/060.00000138
JPY: 1.2
+0.00000002
JPY: +0.0
+1.47%0.00000133
JPY: 1.2
0.00000121
JPY: 1.1
0.00000119
JPY: 1.1
2019/10/050.00000136
JPY: 1.2
-0.00000003
JPY: -0.0
-2.16%0.00000130
JPY: 1.2
0.00000120
JPY: 1.1
0.00000119
JPY: 1.1
2019/10/040.00000139
JPY: 1.2
+0.00000012
JPY: +0.1
+9.45%0.00000127
JPY: 1.1
0.00000119
JPY: 1.1
0.00000119
JPY: 1.1
2019/10/030.00000127
JPY: 1.1
+0.00000004
JPY: +0.0
+3.25%0.00000124
JPY: 1.1
0.00000118
JPY: 1.1
0.00000120
JPY: 1.1
2019/10/020.00000123
JPY: 1.1
-0.00000001
JPY: -0.0
-0.81%0.00000124
JPY: 1.1
0.00000117
JPY: 1.1
0.00000120
JPY: 1.1
2019/10/010.00000124
JPY: 1.1
+0.00000003
JPY: +0.0
+2.48%0.00000124
JPY: 1.1
0.00000117
JPY: 1.0
0.00000120
JPY: 1.1
2019/09/300.00000121
JPY: 1.1
-0.00000003
JPY: -0.0
-2.42%0.00000122
JPY: 1.1
0.00000116
JPY: 1.0
0.00000120
JPY: 1.1
2019/09/290.00000124
JPY: 1.1
-0.00000003
JPY: -0.0
-2.36%0.00000120
JPY: 1.1
0.00000115
JPY: 1.0
0.00000121
JPY: 1.1
2019/09/280.00000127
JPY: 1.1
+0.00000004
JPY: +0.0
+3.25%0.00000118
JPY: 1.1
0.00000115
JPY: 1.0
0.00000121
JPY: 1.1
2019/09/270.00000123
JPY: 1.1
+0.00000009
JPY: +0.1
+7.89%0.00000120
JPY: 1.1
0.00000114
JPY: 1.0
0.00000122
JPY: 1.1
2019/09/260.00000114
JPY: 1.0
+0.00000003
JPY: +0.0
+2.70%0.00000121
JPY: 1.1
0.00000114
JPY: 1.0
0.00000122
JPY: 1.1
2019/09/250.00000111
JPY: 1.0
-0.00000006
JPY: -0.1
-5.13%0.00000123
JPY: 1.1
0.00000114
JPY: 1.0
0.00000123
JPY: 1.1
2019/09/240.00000117
JPY: 1.0
-0.00000016
JPY: -0.1
-12.03%0.00000126
JPY: 1.1
0.00000114
JPY: 1.0
0.00000123
JPY: 1.1
2019/09/230.00000133
JPY: 1.2
+0.00000003
JPY: +0.0
+2.31%0.00000127
JPY: 1.1
0.00000115
JPY: 1.0
0.00000124
JPY: 1.1
2019/09/220.00000130
JPY: 1.2
+0.00000005
JPY: +0.0
+4.00%0.00000124
JPY: 1.1
0.00000113
JPY: 1.0
0.00000124
JPY: 1.1
2019/09/210.00000125
JPY: 1.1
+0.00000002
JPY: +0.0
+1.63%0.00000120
JPY: 1.1
0.00000113
JPY: 1.0
0.00000124
JPY: 1.1
2019/09/200.00000123
JPY: 1.1
-0.00000002
JPY: -0.0
-1.60%0.00000117
JPY: 1.0
0.00000112
JPY: 1.0
0.00000125
JPY: 1.1
2019/09/190.00000125
JPY: 1.1
+0.00000007
JPY: +0.1
+5.93%0.00000114
JPY: 1.0
0.00000112
JPY: 1.0
0.00000126
JPY: 1.1
2019/09/180.00000118
JPY: 1.1
+0.00000008
JPY: +0.1
+7.27%0.00000110
JPY: 1.0
0.00000112
JPY: 1.0
0.00000127
JPY: 1.1
2019/09/170.00000110
JPY: 1.0
+0.00000003
JPY: +0.0
+2.80%0.00000108
JPY: 1.0
0.00000112
JPY: 1.0
0.00000128
JPY: 1.1
2019/09/160.00000107
JPY: 1.0
-0.00000002
JPY: -0.0
-1.83%0.00000108
JPY: 1.0
0.00000112
JPY: 1.0
0.00000128
JPY: 1.1
2019/09/150.00000109
JPY: 1.0
+0.00000002
JPY: +0.0
+1.87%0.00000109
JPY: 1.0
0.00000112
JPY: 1.0
0.00000129
JPY: 1.2
2019/09/140.00000107
JPY: 1.0
-0.00000002
JPY: -0.0
-1.83%0.00000110
JPY: 1.0
0.00000111
JPY: 1.0
0.00000131
JPY: 1.2
2019/09/130.00000109
JPY: 1.0
+0.00000003
JPY: +0.0
+2.83%0.00000111
JPY: 1.0
0.00000111
JPY: 1.0
0.00000132
JPY: 1.2
2019/09/120.00000106
JPY: 0.9
-0.00000009
JPY: -0.1
-7.83%0.00000111
JPY: 1.0
0.00000110
JPY: 1.0
0.00000133
JPY: 1.2
2019/09/110.00000115
JPY: 1.0
+0.00000001
JPY: +0.0
+0.88%0.00000111
JPY: 1.0
0.00000110
JPY: 1.0
0.00000134
JPY: 1.2
2019/09/100.00000114
JPY: 1.0
+0.00000003
JPY: +0.0
+2.70%0.00000108
JPY: 1.0
0.00000110
JPY: 1.0
0.00000135
JPY: 1.2
2019/09/090.00000111
JPY: 1.0
+0.00000003
JPY: +0.0
+2.78%0.00000107
JPY: 1.0
0.00000109
JPY: 1.0
0.00000136
JPY: 1.2
2019/09/080.00000108
JPY: 1.0
+0.00000001
JPY: +0.0
+0.93%0.00000107
JPY: 1.0
0.00000109
JPY: 1.0
0.00000137
JPY: 1.2
2019/09/070.00000107
JPY: 1.0
+0.00000007
JPY: +0.1
+7.00%0.00000108
JPY: 1.0
0.00000109
JPY: 1.0
0.00000138
JPY: 1.2
2019/09/060.00000100
JPY: 0.9
-0.00000008
JPY: -0.1
-7.41%0.00000109
JPY: 1.0
0.00000109
JPY: 1.0
0.00000140
JPY: 1.3
2019/09/050.00000108
JPY: 1.0
-0.00000005
JPY: -0.0
-4.42%0.00000112
JPY: 1.0
0.00000109
JPY: 1.0
0.00000141
JPY: 1.3
2019/09/040.00000113
JPY: 1.0
+0.00000002
JPY: +0.0
+1.80%0.00000113
JPY: 1.0
0.00000109
JPY: 1.0
0.00000143
JPY: 1.3
2019/09/030.00000111
JPY: 1.0
-0.00000001
JPY: -0.0
-0.89%0.00000117
JPY: 1.0
0.00000108
JPY: 1.0
0.00000145
JPY: 1.3
2019/09/020.00000112
JPY: 1.0
-0.00000004
JPY: -0.0
-3.45%0.00000116
JPY: 1.0
0.00000107
JPY: 1.0
0.00000147
JPY: 1.3

最新記事