仮想通貨 これから3年一気に稼ぐ(coinコイン)

QSP/BTC  取引所:binance


   終値: 0.00000153
JPY: 2.8
 前日比: -0.00000002 (-1.29%)
 24h取引量: 6.86000000

2020/11/29 07:46:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,853,863.00 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000152 高値:0.00000158
 始値:0.00000155 終値:0.00000153

2020/11/29 07:46:00 更新

QSP/BTC (1日足)


5日平均乖離率:-2.80% 25日平均乖離率:-0.52% 75日平均乖離率:-26.52%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,853,863.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/290.00000153
JPY: 2.8
-0.00000002
JPY: -0.0
-1.29%0.00000157
JPY: 2.9
0.00000154
JPY: 2.9
0.00000208
JPY: 3.9
2020/11/280.00000155
JPY: 2.9
+0.00000003
JPY: +0.1
+1.97%0.00000157
JPY: 2.9
0.00000154
JPY: 2.9
0.00000212
JPY: 3.9
2020/11/270.00000152
JPY: 2.8
+0.00000002
JPY: +0.0
+1.33%0.00000156
JPY: 2.9
0.00000155
JPY: 2.9
0.00000215
JPY: 4.0
2020/11/260.00000150
JPY: 2.8
-0.00000027
JPY: -0.5
-15.25%0.00000153
JPY: 2.8
0.00000156
JPY: 2.9
0.00000219
JPY: 4.1
2020/11/250.00000177
JPY: 3.3
+0.00000027
JPY: +0.5
+18.00%0.00000149
JPY: 2.8
0.00000157
JPY: 2.9
0.00000222
JPY: 4.1
2020/11/240.00000150
JPY: 2.8
-0.00000001
JPY: -0.0
-0.66%0.00000140
JPY: 2.6
0.00000157
JPY: 2.9
0.00000224
JPY: 4.2
2020/11/230.00000151
JPY: 2.8
+0.00000016
JPY: +0.3
+11.85%0.00000138
JPY: 2.6
0.00000158
JPY: 2.9
0.00000227
JPY: 4.2
2020/11/220.00000135
JPY: 2.5
+0.00000002
JPY: +0.0
+1.50%0.00000134
JPY: 2.5
0.00000159
JPY: 3.0
0.00000230
JPY: 4.3
2020/11/210.00000133
JPY: 2.5
0.00000000
JPY: 0.0
0.00%0.00000137
JPY: 2.5
0.00000160
JPY: 3.0
0.00000233
JPY: 4.3
2020/11/200.00000133
JPY: 2.5
-0.00000006
JPY: -0.1
-4.32%0.00000141
JPY: 2.6
0.00000162
JPY: 3.0
0.00000235
JPY: 4.4
2020/11/190.00000139
JPY: 2.6
+0.00000011
JPY: +0.2
+8.59%0.00000147
JPY: 2.7
0.00000165
JPY: 3.1
0.00000239
JPY: 4.4
2020/11/180.00000128
JPY: 2.4
-0.00000023
JPY: -0.4
-15.23%0.00000151
JPY: 2.8
0.00000167
JPY: 3.1
0.00000241
JPY: 4.5
2020/11/170.00000151
JPY: 2.8
-0.00000005
JPY: -0.1
-3.21%0.00000156
JPY: 2.9
0.00000170
JPY: 3.2
0.00000245
JPY: 4.5
2020/11/160.00000156
JPY: 2.9
-0.00000006
JPY: -0.1
-3.70%0.00000158
JPY: 2.9
0.00000173
JPY: 3.2
0.00000249
JPY: 4.6
2020/11/150.00000162
JPY: 3.0
+0.00000004
JPY: +0.1
+2.53%0.00000160
JPY: 3.0
0.00000175
JPY: 3.2
0.00000252
JPY: 4.7
2020/11/140.00000158
JPY: 2.9
+0.00000003
JPY: +0.1
+1.94%0.00000162
JPY: 3.0
0.00000177
JPY: 3.3
0.00000255
JPY: 4.7
2020/11/130.00000155
JPY: 2.9
-0.00000002
JPY: -0.0
-1.27%0.00000163
JPY: 3.0
0.00000179
JPY: 3.3
0.00000258
JPY: 4.8
2020/11/120.00000157
JPY: 2.9
-0.00000013
JPY: -0.2
-7.65%0.00000165
JPY: 3.1
0.00000182
JPY: 3.4
0.00000261
JPY: 4.8
2020/11/110.00000170
JPY: 3.2
-0.00000001
JPY: -0.0
-0.58%0.00000167
JPY: 3.1
0.00000185
JPY: 3.4
0.00000264
JPY: 4.9
2020/11/100.00000171
JPY: 3.2
+0.00000011
JPY: +0.2
+6.88%0.00000165
JPY: 3.1
0.00000187
JPY: 3.5
0.00000266
JPY: 4.9
2020/11/090.00000160
JPY: 3.0
-0.00000007
JPY: -0.1
-4.19%0.00000162
JPY: 3.0
0.00000189
JPY: 3.5
0.00000267
JPY: 5.0
2020/11/080.00000167
JPY: 3.1
+0.00000002
JPY: +0.0
+1.21%0.00000162
JPY: 3.0
0.00000192
JPY: 3.6
0.00000269
JPY: 5.0
2020/11/070.00000165
JPY: 3.1
+0.00000002
JPY: +0.0
+1.23%0.00000162
JPY: 3.0
0.00000194
JPY: 3.6
0.00000271
JPY: 5.0
2020/11/060.00000163
JPY: 3.0
+0.00000009
JPY: +0.2
+5.84%0.00000165
JPY: 3.1
0.00000197
JPY: 3.7
0.00000273
JPY: 5.1
2020/11/050.00000154
JPY: 2.9
-0.00000008
JPY: -0.1
-4.94%0.00000167
JPY: 3.1
0.00000200
JPY: 3.7
0.00000275
JPY: 5.1
2020/11/040.00000162
JPY: 3.0
-0.00000005
JPY: -0.1
-2.99%0.00000171
JPY: 3.2
0.00000204
JPY: 3.8
0.00000277
JPY: 5.1
2020/11/030.00000167
JPY: 3.1
-0.00000012
JPY: -0.2
-6.70%0.00000178
JPY: 3.3
0.00000207
JPY: 3.8
0.00000278
JPY: 5.2
2020/11/020.00000179
JPY: 3.3
+0.00000007
JPY: +0.1
+4.07%0.00000180
JPY: 3.3
0.00000209
JPY: 3.9
0.00000279
JPY: 5.2
2020/11/010.00000172
JPY: 3.2
-0.00000004
JPY: -0.1
-2.27%0.00000176
JPY: 3.3
0.00000211
JPY: 3.9
0.00000280
JPY: 5.2
2020/10/310.00000176
JPY: 3.3
-0.00000018
JPY: -0.3
-9.28%0.00000176
JPY: 3.3
0.00000212
JPY: 3.9
0.00000281
JPY: 5.2
2020/10/300.00000194
JPY: 3.6
+0.00000017
JPY: +0.3
+9.60%0.00000181
JPY: 3.4
0.00000214
JPY: 4.0
0.00000282
JPY: 5.2
2020/10/290.00000177
JPY: 3.3
+0.00000017
JPY: +0.3
+10.63%0.00000183
JPY: 3.4
0.00000216
JPY: 4.0
0.00000283
JPY: 5.3
2020/10/280.00000160
JPY: 3.0
-0.00000014
JPY: -0.3
-8.05%0.00000189
JPY: 3.5
0.00000218
JPY: 4.0
0.00000285
JPY: 5.3
2020/10/270.00000174
JPY: 3.2
-0.00000025
JPY: -0.5
-12.56%0.00000200
JPY: 3.7
0.00000221
JPY: 4.1
0.00000287
JPY: 5.3
2020/10/260.00000199
JPY: 3.7
-0.00000004
JPY: -0.1
-1.97%0.00000207
JPY: 3.8
0.00000224
JPY: 4.1
0.00000288
JPY: 5.3
2020/10/250.00000203
JPY: 3.8
-0.00000005
JPY: -0.1
-2.40%0.00000207
JPY: 3.8
0.00000227
JPY: 4.2
0.00000289
JPY: 5.4
2020/10/240.00000208
JPY: 3.9
-0.00000008
JPY: -0.1
-3.70%0.00000210
JPY: 3.9
0.00000229
JPY: 4.2
0.00000289
JPY: 5.4
2020/10/230.00000216
JPY: 4.0
+0.00000008
JPY: +0.1
+3.85%0.00000213
JPY: 3.9
0.00000231
JPY: 4.3
0.00000290
JPY: 5.4
2020/10/220.00000208
JPY: 3.9
+0.00000010
JPY: +0.2
+5.05%0.00000217
JPY: 4.0
0.00000233
JPY: 4.3
0.00000290
JPY: 5.4
2020/10/210.00000198
JPY: 3.7
-0.00000021
JPY: -0.4
-9.59%0.00000222
JPY: 4.1
0.00000235
JPY: 4.4
0.00000290
JPY: 5.4
2020/10/200.00000219
JPY: 4.1
-0.00000005
JPY: -0.1
-2.23%0.00000226
JPY: 4.2
0.00000238
JPY: 4.4
0.00000290
JPY: 5.4
2020/10/190.00000224
JPY: 4.2
-0.00000014
JPY: -0.3
-5.88%0.00000226
JPY: 4.2
0.00000239
JPY: 4.4
0.00000290
JPY: 5.4
2020/10/180.00000238
JPY: 4.4
+0.00000005
JPY: +0.1
+2.15%0.00000228
JPY: 4.2
0.00000240
JPY: 4.5
0.00000290
JPY: 5.4
2020/10/170.00000233
JPY: 4.3
+0.00000015
JPY: +0.3
+6.88%0.00000228
JPY: 4.2
0.00000241
JPY: 4.5
0.00000290
JPY: 5.4
2020/10/160.00000218
JPY: 4.0
0.00000000
JPY: 0.0
0.00%0.00000230
JPY: 4.3
0.00000243
JPY: 4.5
0.00000290
JPY: 5.4
2020/10/150.00000218
JPY: 4.0
-0.00000013
JPY: -0.2
-5.63%0.00000236
JPY: 4.4
0.00000244
JPY: 4.5
0.00000290
JPY: 5.4
2020/10/140.00000231
JPY: 4.3
-0.00000009
JPY: -0.2
-3.75%0.00000239
JPY: 4.4
0.00000248
JPY: 4.6
0.00000290
JPY: 5.4
2020/10/130.00000240
JPY: 4.4
-0.00000001
JPY: -0.0
-0.41%0.00000237
JPY: 4.4
0.00000251
JPY: 4.7
0.00000290
JPY: 5.4
2020/10/120.00000241
JPY: 4.5
-0.00000007
JPY: -0.1
-2.82%0.00000232
JPY: 4.3
0.00000256
JPY: 4.7
0.00000289
JPY: 5.4
2020/10/110.00000248
JPY: 4.6
+0.00000013
JPY: +0.2
+5.53%0.00000227
JPY: 4.2
0.00000261
JPY: 4.8
0.00000289
JPY: 5.4
2020/10/100.00000235
JPY: 4.4
+0.00000013
JPY: +0.2
+5.86%0.00000221
JPY: 4.1
0.00000267
JPY: 4.9
0.00000288
JPY: 5.3

最新記事