仮想通貨 これから3年一気に稼ぐ(coinコイン)

QSP/BTC  取引所:binance


   終値: 0.00000134
JPY: 1.1
 前日比: +0.00000001 (+0.75%)
 24h取引量: 11.49000000

2019/12/07 03:17:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 809,590.50 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000132 高値:0.00000137
 始値:0.00000133 終値:0.00000134

2019/12/07 03:17:00 更新

QSP/BTC (1日足)


5日平均乖離率:-0.74% 25日平均乖離率:-0.95% 75日平均乖離率:+1.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 809,590.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000134
JPY: 1.1
+0.00000001
JPY: +0.0
+0.75%0.00000135
JPY: 1.1
0.00000135
JPY: 1.1
0.00000132
JPY: 1.1
2019/12/060.00000133
JPY: 1.1
-0.00000003
JPY: -0.0
-2.21%0.00000136
JPY: 1.1
0.00000135
JPY: 1.1
0.00000132
JPY: 1.1
2019/12/050.00000136
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000138
JPY: 1.1
0.00000135
JPY: 1.1
0.00000131
JPY: 1.1
2019/12/040.00000136
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000137
JPY: 1.1
0.00000134
JPY: 1.1
0.00000131
JPY: 1.1
2019/12/030.00000136
JPY: 1.1
-0.00000002
JPY: -0.0
-1.45%0.00000138
JPY: 1.1
0.00000134
JPY: 1.1
0.00000131
JPY: 1.1
2019/12/020.00000138
JPY: 1.1
-0.00000005
JPY: -0.0
-3.50%0.00000139
JPY: 1.1
0.00000133
JPY: 1.1
0.00000131
JPY: 1.1
2019/12/010.00000143
JPY: 1.2
+0.00000009
JPY: +0.1
+6.72%0.00000140
JPY: 1.1
0.00000133
JPY: 1.1
0.00000131
JPY: 1.1
2019/11/300.00000134
JPY: 1.1
-0.00000003
JPY: -0.0
-2.19%0.00000139
JPY: 1.1
0.00000132
JPY: 1.1
0.00000130
JPY: 1.1
2019/11/290.00000137
JPY: 1.1
-0.00000005
JPY: -0.0
-3.52%0.00000141
JPY: 1.1
0.00000131
JPY: 1.1
0.00000130
JPY: 1.1
2019/11/280.00000142
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000140
JPY: 1.1
0.00000131
JPY: 1.1
0.00000130
JPY: 1.0
2019/11/270.00000142
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000136
JPY: 1.1
0.00000130
JPY: 1.1
0.00000129
JPY: 1.0
2019/11/260.00000142
JPY: 1.1
-0.00000002
JPY: -0.0
-1.39%0.00000133
JPY: 1.1
0.00000129
JPY: 1.0
0.00000129
JPY: 1.0
2019/11/250.00000144
JPY: 1.2
+0.00000016
JPY: +0.1
+12.50%0.00000131
JPY: 1.1
0.00000129
JPY: 1.0
0.00000128
JPY: 1.0
2019/11/240.00000128
JPY: 1.0
+0.00000002
JPY: +0.0
+1.59%0.00000132
JPY: 1.1
0.00000128
JPY: 1.0
0.00000128
JPY: 1.0
2019/11/230.00000126
JPY: 1.0
+0.00000003
JPY: +0.0
+2.44%0.00000133
JPY: 1.1
0.00000128
JPY: 1.0
0.00000128
JPY: 1.0
2019/11/220.00000123
JPY: 1.0
-0.00000009
JPY: -0.1
-6.82%0.00000136
JPY: 1.1
0.00000128
JPY: 1.0
0.00000127
JPY: 1.0
2019/11/210.00000132
JPY: 1.1
-0.00000020
JPY: -0.2
-13.16%0.00000138
JPY: 1.1
0.00000128
JPY: 1.0
0.00000127
JPY: 1.0
2019/11/200.00000152
JPY: 1.2
+0.00000018
JPY: +0.1
+13.43%0.00000138
JPY: 1.1
0.00000128
JPY: 1.0
0.00000127
JPY: 1.0
2019/11/190.00000134
JPY: 1.1
-0.00000004
JPY: -0.0
-2.90%0.00000133
JPY: 1.1
0.00000126
JPY: 1.0
0.00000126
JPY: 1.0
2019/11/180.00000138
JPY: 1.1
+0.00000002
JPY: +0.0
+1.47%0.00000132
JPY: 1.1
0.00000126
JPY: 1.0
0.00000126
JPY: 1.0
2019/11/170.00000136
JPY: 1.1
+0.00000007
JPY: +0.1
+5.43%0.00000130
JPY: 1.1
0.00000126
JPY: 1.0
0.00000126
JPY: 1.0
2019/11/160.00000129
JPY: 1.0
+0.00000002
JPY: +0.0
+1.57%0.00000129
JPY: 1.0
0.00000126
JPY: 1.0
0.00000125
JPY: 1.0
2019/11/150.00000127
JPY: 1.0
-0.00000002
JPY: -0.0
-1.55%0.00000129
JPY: 1.0
0.00000127
JPY: 1.0
0.00000125
JPY: 1.0
2019/11/140.00000129
JPY: 1.0
-0.00000002
JPY: -0.0
-1.53%0.00000128
JPY: 1.0
0.00000127
JPY: 1.0
0.00000125
JPY: 1.0
2019/11/130.00000131
JPY: 1.1
+0.00000001
JPY: +0.0
+0.77%0.00000127
JPY: 1.0
0.00000128
JPY: 1.0
0.00000125
JPY: 1.0
2019/11/120.00000130
JPY: 1.1
+0.00000003
JPY: +0.0
+2.36%0.00000125
JPY: 1.0
0.00000128
JPY: 1.0
0.00000125
JPY: 1.0
2019/11/110.00000127
JPY: 1.0
+0.00000002
JPY: +0.0
+1.60%0.00000124
JPY: 1.0
0.00000128
JPY: 1.0
0.00000124
JPY: 1.0
2019/11/100.00000125
JPY: 1.0
+0.00000001
JPY: +0.0
+0.81%0.00000123
JPY: 1.0
0.00000128
JPY: 1.0
0.00000124
JPY: 1.0
2019/11/090.00000124
JPY: 1.0
+0.00000003
JPY: +0.0
+2.48%0.00000123
JPY: 1.0
0.00000129
JPY: 1.0
0.00000124
JPY: 1.0
2019/11/080.00000121
JPY: 1.0
-0.00000002
JPY: -0.0
-1.63%0.00000123
JPY: 1.0
0.00000129
JPY: 1.0
0.00000124
JPY: 1.0
2019/11/070.00000123
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000123
JPY: 1.0
0.00000130
JPY: 1.1
0.00000124
JPY: 1.0
2019/11/060.00000123
JPY: 1.0
+0.00000001
JPY: +0.0
+0.82%0.00000123
JPY: 1.0
0.00000130
JPY: 1.1
0.00000124
JPY: 1.0
2019/11/050.00000122
JPY: 1.0
-0.00000002
JPY: -0.0
-1.61%0.00000124
JPY: 1.0
0.00000131
JPY: 1.1
0.00000124
JPY: 1.0
2019/11/040.00000124
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000125
JPY: 1.0
0.00000132
JPY: 1.1
0.00000123
JPY: 1.0
2019/11/030.00000124
JPY: 1.0
+0.00000001
JPY: +0.0
+0.81%0.00000127
JPY: 1.0
0.00000132
JPY: 1.1
0.00000123
JPY: 1.0
2019/11/020.00000123
JPY: 1.0
-0.00000005
JPY: -0.0
-3.91%0.00000126
JPY: 1.0
0.00000133
JPY: 1.1
0.00000123
JPY: 1.0
2019/11/010.00000128
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000126
JPY: 1.0
0.00000134
JPY: 1.1
0.00000122
JPY: 1.0
2019/10/310.00000128
JPY: 1.0
-0.00000002
JPY: -0.0
-1.54%0.00000124
JPY: 1.0
0.00000135
JPY: 1.1
0.00000122
JPY: 1.0
2019/10/300.00000130
JPY: 1.1
+0.00000010
JPY: +0.1
+8.33%0.00000121
JPY: 1.0
0.00000135
JPY: 1.1
0.00000122
JPY: 1.0
2019/10/290.00000120
JPY: 1.0
-0.00000002
JPY: -0.0
-1.64%0.00000123
JPY: 1.0
0.00000135
JPY: 1.1
0.00000121
JPY: 1.0
2019/10/280.00000122
JPY: 1.0
+0.00000004
JPY: +0.0
+3.39%0.00000127
JPY: 1.0
0.00000136
JPY: 1.1
0.00000121
JPY: 1.0
2019/10/270.00000118
JPY: 1.0
+0.00000002
JPY: +0.0
+1.72%0.00000129
JPY: 1.0
0.00000136
JPY: 1.1
0.00000121
JPY: 1.0
2019/10/260.00000116
JPY: 0.9
-0.00000024
JPY: -0.2
-17.14%0.00000134
JPY: 1.1
0.00000136
JPY: 1.1
0.00000121
JPY: 1.0
2019/10/250.00000140
JPY: 1.1
+0.00000002
JPY: +0.0
+1.45%0.00000140
JPY: 1.1
0.00000137
JPY: 1.1
0.00000121
JPY: 1.0
2019/10/240.00000138
JPY: 1.1
+0.00000006
JPY: +0.0
+4.55%0.00000139
JPY: 1.1
0.00000136
JPY: 1.1
0.00000120
JPY: 1.0
2019/10/230.00000132
JPY: 1.1
-0.00000011
JPY: -0.1
-7.69%0.00000138
JPY: 1.1
0.00000135
JPY: 1.1
0.00000119
JPY: 1.0
2019/10/220.00000143
JPY: 1.2
-0.00000002
JPY: -0.0
-1.38%0.00000139
JPY: 1.1
0.00000135
JPY: 1.1
0.00000119
JPY: 1.0
2019/10/210.00000145
JPY: 1.2
+0.00000006
JPY: +0.0
+4.32%0.00000137
JPY: 1.1
0.00000134
JPY: 1.1
0.00000118
JPY: 1.0
2019/10/200.00000139
JPY: 1.1
+0.00000006
JPY: +0.0
+4.51%0.00000135
JPY: 1.1
0.00000133
JPY: 1.1
0.00000118
JPY: 1.0
2019/10/190.00000133
JPY: 1.1
-0.00000001
JPY: -0.0
-0.75%0.00000135
JPY: 1.1
0.00000132
JPY: 1.1
0.00000117
JPY: 0.9
2019/10/180.00000134
JPY: 1.1
-0.00000002
JPY: -0.0
-1.47%0.00000136
JPY: 1.1
0.00000131
JPY: 1.1
0.00000117
JPY: 0.9

最新記事