仮想通貨 これから3年一気に稼ぐ(coinコイン)

QSP/BTC  取引所:binance


   終値: 0.00000108
JPY: 1.2
 前日比: -0.00000005 (-4.42%)
 24h取引量: 74.67000000

2019/08/23 13:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,481.50 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000108 高値:0.00000115
 始値:0.00000112 終値:0.00000108

2019/08/23 13:55:00 更新

QSP/BTC (1日足)


5日平均乖離率:+6.09% 25日平均乖離率:-3.12% 75日平均乖離率:-37.35%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,481.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000108
JPY: 1.2
-0.00000005
JPY: -0.1
-4.42%0.00000102
JPY: 1.1
0.00000111
JPY: 1.2
0.00000172
JPY: 1.9
2019/08/220.00000113
JPY: 1.2
+0.00000018
JPY: +0.2
+18.95%0.00000100
JPY: 1.1
0.00000114
JPY: 1.2
0.00000175
JPY: 1.9
2019/08/210.00000095
JPY: 1.0
-0.00000001
JPY: -0.0
-1.04%0.00000098
JPY: 1.1
0.00000116
JPY: 1.3
0.00000178
JPY: 1.9
2019/08/200.00000096
JPY: 1.0
-0.00000001
JPY: -0.0
-1.03%0.00000100
JPY: 1.1
0.00000118
JPY: 1.3
0.00000181
JPY: 2.0
2019/08/190.00000097
JPY: 1.1
-0.00000004
JPY: -0.0
-3.96%0.00000102
JPY: 1.1
0.00000121
JPY: 1.3
0.00000184
JPY: 2.0
2019/08/180.00000101
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 1.1
0.00000123
JPY: 1.3
0.00000187
JPY: 2.0
2019/08/170.00000101
JPY: 1.1
-0.00000005
JPY: -0.1
-4.72%0.00000106
JPY: 1.1
0.00000126
JPY: 1.4
0.00000190
JPY: 2.1
2019/08/160.00000106
JPY: 1.2
-0.00000001
JPY: -0.0
-0.93%0.00000106
JPY: 1.1
0.00000128
JPY: 1.4
0.00000193
JPY: 2.1
2019/08/150.00000107
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 1.1
0.00000130
JPY: 1.4
0.00000195
JPY: 2.1
2019/08/140.00000107
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000101
JPY: 1.1
0.00000132
JPY: 1.4
0.00000198
JPY: 2.1
2019/08/130.00000107
JPY: 1.2
+0.00000006
JPY: +0.1
+5.94%0.00000098
JPY: 1.1
0.00000133
JPY: 1.4
0.00000201
JPY: 2.2
2019/08/120.00000101
JPY: 1.1
+0.00000003
JPY: +0.0
+3.06%0.00000096
JPY: 1.0
0.00000135
JPY: 1.5
0.00000204
JPY: 2.2
2019/08/110.00000098
JPY: 1.1
+0.00000004
JPY: +0.0
+4.26%0.00000098
JPY: 1.1
0.00000137
JPY: 1.5
0.00000207
JPY: 2.2
2019/08/100.00000094
JPY: 1.0
+0.00000004
JPY: +0.0
+4.44%0.00000099
JPY: 1.1
0.00000139
JPY: 1.5
0.00000209
JPY: 2.3
2019/08/090.00000090
JPY: 1.0
-0.00000009
JPY: -0.1
-9.09%0.00000103
JPY: 1.1
0.00000141
JPY: 1.5
0.00000212
JPY: 2.3
2019/08/080.00000099
JPY: 1.1
-0.00000008
JPY: -0.1
-7.48%0.00000111
JPY: 1.2
0.00000143
JPY: 1.6
0.00000215
JPY: 2.3
2019/08/070.00000107
JPY: 1.2
+0.00000001
JPY: +0.0
+0.94%0.00000117
JPY: 1.3
0.00000146
JPY: 1.6
0.00000218
JPY: 2.4
2019/08/060.00000106
JPY: 1.2
-0.00000007
JPY: -0.1
-6.19%0.00000123
JPY: 1.3
0.00000148
JPY: 1.6
0.00000221
JPY: 2.4
2019/08/050.00000113
JPY: 1.2
-0.00000018
JPY: -0.2
-13.74%0.00000130
JPY: 1.4
0.00000150
JPY: 1.6
0.00000225
JPY: 2.4
2019/08/040.00000131
JPY: 1.4
+0.00000002
JPY: +0.0
+1.55%0.00000137
JPY: 1.5
0.00000151
JPY: 1.6
0.00000227
JPY: 2.5
2019/08/030.00000129
JPY: 1.4
-0.00000006
JPY: -0.1
-4.44%0.00000142
JPY: 1.5
0.00000152
JPY: 1.6
0.00000230
JPY: 2.5
2019/08/020.00000135
JPY: 1.5
-0.00000008
JPY: -0.1
-5.59%0.00000149
JPY: 1.6
0.00000153
JPY: 1.7
0.00000232
JPY: 2.5
2019/08/010.00000143
JPY: 1.6
-0.00000004
JPY: -0.0
-2.72%0.00000154
JPY: 1.7
0.00000155
JPY: 1.7
0.00000234
JPY: 2.5
2019/07/310.00000147
JPY: 1.6
-0.00000009
JPY: -0.1
-5.77%0.00000158
JPY: 1.7
0.00000157
JPY: 1.7
0.00000236
JPY: 2.6
2019/07/300.00000156
JPY: 1.7
-0.00000007
JPY: -0.1
-4.29%0.00000160
JPY: 1.7
0.00000158
JPY: 1.7
0.00000238
JPY: 2.6
2019/07/290.00000163
JPY: 1.8
+0.00000001
JPY: +0.0
+0.62%0.00000161
JPY: 1.7
0.00000159
JPY: 1.7
0.00000240
JPY: 2.6
2019/07/280.00000162
JPY: 1.8
+0.00000002
JPY: +0.0
+1.25%0.00000160
JPY: 1.7
0.00000160
JPY: 1.7
0.00000241
JPY: 2.6
2019/07/270.00000160
JPY: 1.7
-0.00000001
JPY: -0.0
-0.62%0.00000160
JPY: 1.7
0.00000160
JPY: 1.7
0.00000242
JPY: 2.6
2019/07/260.00000161
JPY: 1.7
+0.00000004
JPY: +0.0
+2.55%0.00000158
JPY: 1.7
0.00000162
JPY: 1.8
0.00000244
JPY: 2.7
2019/07/250.00000157
JPY: 1.7
-0.00000004
JPY: -0.0
-2.48%0.00000156
JPY: 1.7
0.00000164
JPY: 1.8
0.00000246
JPY: 2.7
2019/07/240.00000161
JPY: 1.7
+0.00000001
JPY: +0.0
+0.63%0.00000154
JPY: 1.7
0.00000165
JPY: 1.8
0.00000248
JPY: 2.7
2019/07/230.00000160
JPY: 1.7
+0.00000010
JPY: +0.1
+6.67%0.00000151
JPY: 1.6
0.00000165
JPY: 1.8
0.00000250
JPY: 2.7
2019/07/220.00000150
JPY: 1.6
-0.00000002
JPY: -0.0
-1.32%0.00000148
JPY: 1.6
0.00000167
JPY: 1.8
0.00000252
JPY: 2.7
2019/07/210.00000152
JPY: 1.7
+0.00000003
JPY: +0.0
+2.01%0.00000149
JPY: 1.6
0.00000168
JPY: 1.8
0.00000255
JPY: 2.8
2019/07/200.00000149
JPY: 1.6
+0.00000004
JPY: +0.0
+2.76%0.00000147
JPY: 1.6
0.00000169
JPY: 1.8
0.00000258
JPY: 2.8
2019/07/190.00000145
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000148
JPY: 1.6
0.00000173
JPY: 1.9
0.00000260
JPY: 2.8
2019/07/180.00000145
JPY: 1.6
-0.00000007
JPY: -0.1
-4.61%0.00000151
JPY: 1.6
0.00000175
JPY: 1.9
0.00000263
JPY: 2.9
2019/07/170.00000152
JPY: 1.7
+0.00000009
JPY: +0.1
+6.29%0.00000154
JPY: 1.7
0.00000178
JPY: 1.9
0.00000266
JPY: 2.9
2019/07/160.00000143
JPY: 1.6
-0.00000012
JPY: -0.1
-7.74%0.00000155
JPY: 1.7
0.00000181
JPY: 2.0
0.00000269
JPY: 2.9
2019/07/150.00000155
JPY: 1.7
-0.00000005
JPY: -0.1
-3.13%0.00000155
JPY: 1.7
0.00000185
JPY: 2.0
0.00000272
JPY: 3.0
2019/07/140.00000160
JPY: 1.7
-0.00000002
JPY: -0.0
-1.23%0.00000153
JPY: 1.7
0.00000190
JPY: 2.1
0.00000275
JPY: 3.0
2019/07/130.00000162
JPY: 1.8
+0.00000007
JPY: +0.1
+4.52%0.00000153
JPY: 1.7
0.00000195
JPY: 2.1
0.00000278
JPY: 3.0
2019/07/120.00000155
JPY: 1.7
+0.00000010
JPY: +0.1
+6.90%0.00000158
JPY: 1.7
0.00000200
JPY: 2.2
0.00000282
JPY: 3.1
2019/07/110.00000145
JPY: 1.6
+0.00000002
JPY: +0.0
+1.40%0.00000164
JPY: 1.8
0.00000206
JPY: 2.2
0.00000286
JPY: 3.1
2019/07/100.00000143
JPY: 1.6
-0.00000019
JPY: -0.2
-11.73%0.00000171
JPY: 1.9
0.00000212
JPY: 2.3
0.00000289
JPY: 3.1
2019/07/090.00000162
JPY: 1.8
-0.00000021
JPY: -0.2
-11.48%0.00000181
JPY: 2.0
0.00000218
JPY: 2.4
0.00000293
JPY: 3.2
2019/07/080.00000183
JPY: 2.0
-0.00000002
JPY: -0.0
-1.08%0.00000182
JPY: 2.0
0.00000223
JPY: 2.4
0.00000296
JPY: 3.2
2019/07/070.00000185
JPY: 2.0
+0.00000005
JPY: +0.1
+2.78%0.00000182
JPY: 2.0
0.00000229
JPY: 2.5
0.00000299
JPY: 3.2
2019/07/060.00000180
JPY: 2.0
-0.00000015
JPY: -0.2
-7.69%0.00000185
JPY: 2.0
0.00000235
JPY: 2.5
0.00000303
JPY: 3.3
2019/07/050.00000195
JPY: 2.1
+0.00000028
JPY: +0.3
+16.77%0.00000189
JPY: 2.1
0.00000241
JPY: 2.6
0.00000307
JPY: 3.3
2019/07/040.00000167
JPY: 1.8
-0.00000017
JPY: -0.2
-9.24%0.00000186
JPY: 2.0
0.00000246
JPY: 2.7
0.00000311
JPY: 3.4

最新記事