仮想通貨 これから3年一気に稼ぐ(coinコイン)

QSP/BTC  取引所:binance


   終値: 0.00000106
JPY: 0.7
 前日比: -0.00000002 (-1.85%)
 24h取引量: 5.00000000

2020/03/30 22:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 688,243.50 より円換算した値です。

QSP/BTC (1分足)


 安値:0.00000104 高値:0.00000108
 始値:0.00000108 終値:0.00000106

2020/03/30 22:13:00 更新

QSP/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:-3.25% 75日平均乖離率:-10.99%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 688,243.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000106
JPY: 0.7
-0.00000002
JPY: -0.0
-1.85%0.00000106
JPY: 0.7
0.00000110
JPY: 0.8
0.00000119
JPY: 0.8
2020/03/290.00000108
JPY: 0.7
+0.00000001
JPY: +0.0
+0.93%0.00000105
JPY: 0.7
0.00000110
JPY: 0.8
0.00000119
JPY: 0.8
2020/03/280.00000107
JPY: 0.7
+0.00000002
JPY: +0.0
+1.90%0.00000104
JPY: 0.7
0.00000111
JPY: 0.8
0.00000119
JPY: 0.8
2020/03/270.00000105
JPY: 0.7
+0.00000001
JPY: +0.0
+0.96%0.00000104
JPY: 0.7
0.00000112
JPY: 0.8
0.00000119
JPY: 0.8
2020/03/260.00000104
JPY: 0.7
+0.00000001
JPY: +0.0
+0.97%0.00000103
JPY: 0.7
0.00000112
JPY: 0.8
0.00000119
JPY: 0.8
2020/03/250.00000103
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 0.7
0.00000113
JPY: 0.8
0.00000119
JPY: 0.8
2020/03/240.00000103
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 0.7
0.00000113
JPY: 0.8
0.00000119
JPY: 0.8
2020/03/230.00000103
JPY: 0.7
-0.00000001
JPY: -0.0
-0.96%0.00000105
JPY: 0.7
0.00000114
JPY: 0.8
0.00000119
JPY: 0.8
2020/03/220.00000104
JPY: 0.7
-0.00000004
JPY: -0.0
-3.70%0.00000106
JPY: 0.7
0.00000114
JPY: 0.8
0.00000119
JPY: 0.8
2020/03/210.00000108
JPY: 0.7
+0.00000004
JPY: +0.0
+3.85%0.00000105
JPY: 0.7
0.00000115
JPY: 0.8
0.00000120
JPY: 0.8
2020/03/200.00000104
JPY: 0.7
-0.00000004
JPY: -0.0
-3.70%0.00000104
JPY: 0.7
0.00000116
JPY: 0.8
0.00000120
JPY: 0.8
2020/03/190.00000108
JPY: 0.7
+0.00000003
JPY: +0.0
+2.86%0.00000106
JPY: 0.7
0.00000117
JPY: 0.8
0.00000120
JPY: 0.8
2020/03/180.00000105
JPY: 0.7
+0.00000003
JPY: +0.0
+2.94%0.00000106
JPY: 0.7
0.00000118
JPY: 0.8
0.00000121
JPY: 0.8
2020/03/170.00000102
JPY: 0.7
+0.00000001
JPY: +0.0
+0.99%0.00000106
JPY: 0.7
0.00000119
JPY: 0.8
0.00000121
JPY: 0.8
2020/03/160.00000101
JPY: 0.7
-0.00000012
JPY: -0.1
-10.62%0.00000107
JPY: 0.7
0.00000120
JPY: 0.8
0.00000121
JPY: 0.8
2020/03/150.00000113
JPY: 0.8
+0.00000005
JPY: +0.0
+4.63%0.00000111
JPY: 0.8
0.00000122
JPY: 0.8
0.00000122
JPY: 0.8
2020/03/140.00000108
JPY: 0.7
+0.00000002
JPY: +0.0
+1.89%0.00000112
JPY: 0.8
0.00000123
JPY: 0.8
0.00000122
JPY: 0.8
2020/03/130.00000106
JPY: 0.7
+0.00000001
JPY: +0.0
+0.95%0.00000114
JPY: 0.8
0.00000124
JPY: 0.9
0.00000122
JPY: 0.8
2020/03/120.00000105
JPY: 0.7
-0.00000018
JPY: -0.1
-14.63%0.00000116
JPY: 0.8
0.00000126
JPY: 0.9
0.00000122
JPY: 0.8
2020/03/110.00000123
JPY: 0.8
+0.00000004
JPY: +0.0
+3.36%0.00000121
JPY: 0.8
0.00000127
JPY: 0.9
0.00000123
JPY: 0.8
2020/03/100.00000119
JPY: 0.8
+0.00000004
JPY: +0.0
+3.48%0.00000123
JPY: 0.8
0.00000129
JPY: 0.9
0.00000123
JPY: 0.8
2020/03/090.00000115
JPY: 0.8
-0.00000003
JPY: -0.0
-2.54%0.00000123
JPY: 0.8
0.00000132
JPY: 0.9
0.00000123
JPY: 0.8
2020/03/080.00000118
JPY: 0.8
-0.00000012
JPY: -0.1
-9.23%0.00000126
JPY: 0.9
0.00000133
JPY: 0.9
0.00000124
JPY: 0.9
2020/03/070.00000130
JPY: 0.9
-0.00000001
JPY: -0.0
-0.76%0.00000126
JPY: 0.9
0.00000133
JPY: 0.9
0.00000124
JPY: 0.9
2020/03/060.00000131
JPY: 0.9
+0.00000008
JPY: +0.1
+6.50%0.00000123
JPY: 0.8
0.00000134
JPY: 0.9
0.00000124
JPY: 0.9
2020/03/050.00000123
JPY: 0.8
-0.00000005
JPY: -0.0
-3.91%0.00000121
JPY: 0.8
0.00000134
JPY: 0.9
0.00000124
JPY: 0.9
2020/03/040.00000128
JPY: 0.9
+0.00000009
JPY: +0.1
+7.56%0.00000120
JPY: 0.8
0.00000135
JPY: 0.9
0.00000124
JPY: 0.9
2020/03/030.00000119
JPY: 0.8
+0.00000003
JPY: +0.0
+2.59%0.00000117
JPY: 0.8
0.00000135
JPY: 0.9
0.00000124
JPY: 0.9
2020/03/020.00000116
JPY: 0.8
-0.00000003
JPY: -0.0
-2.52%0.00000117
JPY: 0.8
0.00000136
JPY: 0.9
0.00000124
JPY: 0.9
2020/03/010.00000119
JPY: 0.8
+0.00000003
JPY: +0.0
+2.59%0.00000118
JPY: 0.8
0.00000137
JPY: 0.9
0.00000125
JPY: 0.9
2020/02/290.00000116
JPY: 0.8
-0.00000001
JPY: -0.0
-0.85%0.00000119
JPY: 0.8
0.00000137
JPY: 0.9
0.00000125
JPY: 0.9
2020/02/280.00000117
JPY: 0.8
-0.00000002
JPY: -0.0
-1.68%0.00000122
JPY: 0.8
0.00000138
JPY: 0.9
0.00000126
JPY: 0.9
2020/02/270.00000119
JPY: 0.8
+0.00000002
JPY: +0.0
+1.71%0.00000126
JPY: 0.9
0.00000138
JPY: 0.9
0.00000126
JPY: 0.9
2020/02/260.00000117
JPY: 0.8
-0.00000011
JPY: -0.1
-8.59%0.00000129
JPY: 0.9
0.00000137
JPY: 0.9
0.00000127
JPY: 0.9
2020/02/250.00000128
JPY: 0.9
-0.00000002
JPY: -0.0
-1.54%0.00000133
JPY: 0.9
0.00000136
JPY: 0.9
0.00000127
JPY: 0.9
2020/02/240.00000130
JPY: 0.9
-0.00000004
JPY: -0.0
-2.99%0.00000134
JPY: 0.9
0.00000135
JPY: 0.9
0.00000127
JPY: 0.9
2020/02/230.00000134
JPY: 0.9
-0.00000002
JPY: -0.0
-1.47%0.00000138
JPY: 0.9
0.00000134
JPY: 0.9
0.00000127
JPY: 0.9
2020/02/220.00000136
JPY: 0.9
+0.00000001
JPY: +0.0
+0.74%0.00000139
JPY: 1.0
0.00000133
JPY: 0.9
0.00000127
JPY: 0.9
2020/02/210.00000135
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000140
JPY: 1.0
0.00000131
JPY: 0.9
0.00000127
JPY: 0.9
2020/02/200.00000135
JPY: 0.9
-0.00000015
JPY: -0.1
-10.00%0.00000143
JPY: 1.0
0.00000130
JPY: 0.9
0.00000127
JPY: 0.9
2020/02/190.00000150
JPY: 1.0
+0.00000009
JPY: +0.1
+6.38%0.00000149
JPY: 1.0
0.00000129
JPY: 0.9
0.00000127
JPY: 0.9
2020/02/180.00000141
JPY: 1.0
+0.00000004
JPY: +0.0
+2.92%0.00000155
JPY: 1.1
0.00000127
JPY: 0.9
0.00000127
JPY: 0.9
2020/02/170.00000137
JPY: 0.9
-0.00000014
JPY: -0.1
-9.27%0.00000155
JPY: 1.1
0.00000126
JPY: 0.9
0.00000127
JPY: 0.9
2020/02/160.00000151
JPY: 1.0
-0.00000017
JPY: -0.1
-10.12%0.00000155
JPY: 1.1
0.00000125
JPY: 0.9
0.00000127
JPY: 0.9
2020/02/150.00000168
JPY: 1.2
-0.00000009
JPY: -0.1
-5.08%0.00000152
JPY: 1.0
0.00000123
JPY: 0.8
0.00000127
JPY: 0.9
2020/02/140.00000177
JPY: 1.2
+0.00000036
JPY: +0.2
+25.53%0.00000146
JPY: 1.0
0.00000121
JPY: 0.8
0.00000126
JPY: 0.9
2020/02/130.00000141
JPY: 1.0
+0.00000003
JPY: +0.0
+2.17%0.00000138
JPY: 1.0
0.00000118
JPY: 0.8
0.00000126
JPY: 0.9
2020/02/120.00000138
JPY: 0.9
+0.00000001
JPY: +0.0
+0.73%0.00000139
JPY: 1.0
0.00000117
JPY: 0.8
0.00000126
JPY: 0.9
2020/02/110.00000137
JPY: 0.9
-0.00000001
JPY: -0.0
-0.72%0.00000140
JPY: 1.0
0.00000116
JPY: 0.8
0.00000126
JPY: 0.9
2020/02/100.00000138
JPY: 0.9
+0.00000001
JPY: +0.0
+0.73%0.00000137
JPY: 0.9
0.00000115
JPY: 0.8
0.00000126
JPY: 0.9
2020/02/090.00000137
JPY: 0.9
-0.00000007
JPY: -0.0
-4.86%0.00000135
JPY: 0.9
0.00000114
JPY: 0.8
0.00000126
JPY: 0.9

最新記事