仮想通貨 これから3年一気に稼ぐ(coinコイン)

PPT/BTC  取引所:binance


   終値: 0.00003985
JPY: 37.2
 前日比: +0.00000055 (+1.40%)
 24h取引量: 11.43000000

2020/01/23 04:48:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 949,855.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00003921 高値:0.00003992
 始値:0.00003953 終値:0.00003985

2020/01/23 04:48:00 更新

PPT/BTC (1日足)


5日平均乖離率:+1.28% 25日平均乖離率:-8.88% 75日平均乖離率:-29.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 949,855.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00003985
JPY: 37.9
+0.00000055
JPY: +0.5
+1.40%0.00003935
JPY: 37.4
0.00004374
JPY: 41.5
0.00005652
JPY: 53.7
2020/01/220.00003930
JPY: 37.3
-0.00000082
JPY: -0.8
-2.04%0.00003922
JPY: 37.3
0.00004409
JPY: 41.9
0.00005675
JPY: 53.9
2020/01/210.00004012
JPY: 38.1
+0.00000113
JPY: +1.1
+2.90%0.00003923
JPY: 37.3
0.00004454
JPY: 42.3
0.00005698
JPY: 54.1
2020/01/200.00003899
JPY: 37.0
+0.00000051
JPY: +0.5
+1.33%0.00003893
JPY: 37.0
0.00004501
JPY: 42.8
0.00005718
JPY: 54.3
2020/01/190.00003848
JPY: 36.6
-0.00000075
JPY: -0.7
-1.91%0.00003957
JPY: 37.6
0.00004548
JPY: 43.2
0.00005739
JPY: 54.5
2020/01/180.00003923
JPY: 37.3
-0.00000012
JPY: -0.1
-0.31%0.00004003
JPY: 38.0
0.00004598
JPY: 43.7
0.00005762
JPY: 54.7
2020/01/170.00003935
JPY: 37.4
+0.00000073
JPY: +0.7
+1.89%0.00004080
JPY: 38.8
0.00004653
JPY: 44.2
0.00005785
JPY: 54.9
2020/01/160.00003862
JPY: 36.7
-0.00000353
JPY: -3.4
-8.37%0.00004147
JPY: 39.4
0.00004705
JPY: 44.7
0.00005807
JPY: 55.2
2020/01/150.00004215
JPY: 40.0
+0.00000135
JPY: +1.3
+3.31%0.00004236
JPY: 40.2
0.00004775
JPY: 45.4
0.00005831
JPY: 55.4
2020/01/140.00004080
JPY: 38.8
-0.00000230
JPY: -2.2
-5.34%0.00004255
JPY: 40.4
0.00004831
JPY: 45.9
0.00005848
JPY: 55.5
2020/01/130.00004310
JPY: 40.9
+0.00000041
JPY: +0.4
+0.96%0.00004319
JPY: 41.0
0.00004893
JPY: 46.5
0.00005867
JPY: 55.7
2020/01/120.00004269
JPY: 40.5
-0.00000036
JPY: -0.3
-0.84%0.00004301
JPY: 40.9
0.00004947
JPY: 47.0
0.00005886
JPY: 55.9
2020/01/110.00004305
JPY: 40.9
-0.00000006
JPY: -0.1
-0.14%0.00004367
JPY: 41.5
0.00004998
JPY: 47.5
0.00005908
JPY: 56.1
2020/01/100.00004311
JPY: 40.9
-0.00000091
JPY: -0.9
-2.07%0.00004471
JPY: 42.5
0.00005061
JPY: 48.1
0.00005932
JPY: 56.3
2020/01/090.00004402
JPY: 41.8
+0.00000185
JPY: +1.8
+4.39%0.00004563
JPY: 43.3
0.00005142
JPY: 48.8
0.00005954
JPY: 56.6
2020/01/080.00004217
JPY: 40.1
-0.00000383
JPY: -3.6
-8.33%0.00004665
JPY: 44.3
0.00005218
JPY: 49.6
0.00005978
JPY: 56.8
2020/01/070.00004600
JPY: 43.7
-0.00000226
JPY: -2.1
-4.68%0.00004814
JPY: 45.7
0.00005303
JPY: 50.4
0.00006011
JPY: 57.1
2020/01/060.00004826
JPY: 45.8
+0.00000056
JPY: +0.5
+1.17%0.00004970
JPY: 47.2
0.00005370
JPY: 51.0
0.00006015
JPY: 57.1
2020/01/050.00004770
JPY: 45.3
-0.00000144
JPY: -1.4
-2.93%0.00004955
JPY: 47.1
0.00005430
JPY: 51.6
0.00006014
JPY: 57.1
2020/01/040.00004914
JPY: 46.7
-0.00000046
JPY: -0.4
-0.93%0.00004941
JPY: 46.9
0.00005507
JPY: 52.3
0.00006016
JPY: 57.1
2020/01/030.00004960
JPY: 47.1
-0.00000421
JPY: -4.0
-7.82%0.00004945
JPY: 47.0
0.00005570
JPY: 52.9
0.00006016
JPY: 57.1
2020/01/020.00005381
JPY: 51.1
+0.00000632
JPY: +6.0
+13.31%0.00004929
JPY: 46.8
0.00005654
JPY: 53.7
0.00006017
JPY: 57.2
2020/01/010.00004749
JPY: 45.1
+0.00000048
JPY: +0.5
+1.02%0.00004861
JPY: 46.2
0.00005720
JPY: 54.3
0.00006013
JPY: 57.1
2019/12/310.00004701
JPY: 44.7
-0.00000234
JPY: -2.2
-4.74%0.00004951
JPY: 47.0
0.00005809
JPY: 55.2
0.00006019
JPY: 57.2
2019/12/300.00004935
JPY: 46.9
+0.00000056
JPY: +0.5
+1.15%0.00005022
JPY: 47.7
0.00005905
JPY: 56.1
0.00006030
JPY: 57.3
2019/12/290.00004879
JPY: 46.3
-0.00000160
JPY: -1.5
-3.18%0.00005055
JPY: 48.0
0.00005983
JPY: 56.8
0.00006037
JPY: 57.3
2019/12/280.00005039
JPY: 47.9
-0.00000162
JPY: -1.5
-3.11%0.00005140
JPY: 48.8
0.00006069
JPY: 57.6
0.00006053
JPY: 57.5
2019/12/270.00005201
JPY: 49.4
+0.00000145
JPY: +1.4
+2.87%0.00005179
JPY: 49.2
0.00006154
JPY: 58.4
0.00006068
JPY: 57.6
2019/12/260.00005056
JPY: 48.0
-0.00000044
JPY: -0.4
-0.86%0.00005265
JPY: 50.0
0.00006233
JPY: 59.2
0.00006079
JPY: 57.7
2019/12/250.00005100
JPY: 48.4
-0.00000205
JPY: -1.9
-3.86%0.00005375
JPY: 51.1
0.00006341
JPY: 60.2
0.00006092
JPY: 57.9
2019/12/240.00005305
JPY: 50.4
+0.00000073
JPY: +0.7
+1.40%0.00005480
JPY: 52.0
0.00006406
JPY: 60.8
0.00006102
JPY: 58.0
2019/12/230.00005232
JPY: 49.7
-0.00000398
JPY: -3.8
-7.07%0.00005551
JPY: 52.7
0.00006467
JPY: 61.4
0.00006113
JPY: 58.1
2019/12/220.00005630
JPY: 53.5
+0.00000023
JPY: +0.2
+0.41%0.00005613
JPY: 53.3
0.00006531
JPY: 62.0
0.00006132
JPY: 58.2
2019/12/210.00005607
JPY: 53.3
-0.00000017
JPY: -0.2
-0.30%0.00005665
JPY: 53.8
0.00006588
JPY: 62.6
0.00006152
JPY: 58.4
2019/12/200.00005624
JPY: 53.4
-0.00000037
JPY: -0.4
-0.65%0.00005808
JPY: 55.2
0.00006635
JPY: 63.0
0.00006153
JPY: 58.4
2019/12/190.00005661
JPY: 53.8
+0.00000116
JPY: +1.1
+2.09%0.00005944
JPY: 56.5
0.00006676
JPY: 63.4
0.00006150
JPY: 58.4
2019/12/180.00005545
JPY: 52.7
-0.00000341
JPY: -3.2
-5.79%0.00006081
JPY: 57.8
0.00006734
JPY: 64.0
0.00006146
JPY: 58.4
2019/12/170.00005886
JPY: 55.9
-0.00000437
JPY: -4.2
-6.91%0.00006227
JPY: 59.2
0.00006768
JPY: 64.3
0.00006145
JPY: 58.4
2019/12/160.00006323
JPY: 60.1
+0.00000018
JPY: +0.2
+0.29%0.00006315
JPY: 60.0
0.00006778
JPY: 64.4
0.00006131
JPY: 58.2
2019/12/150.00006305
JPY: 59.9
-0.00000042
JPY: -0.4
-0.66%0.00006387
JPY: 60.7
0.00006769
JPY: 64.3
0.00006108
JPY: 58.0
2019/12/140.00006347
JPY: 60.3
+0.00000071
JPY: +0.7
+1.13%0.00006424
JPY: 61.0
0.00006774
JPY: 64.3
0.00006083
JPY: 57.8
2019/12/130.00006276
JPY: 59.6
-0.00000048
JPY: -0.5
-0.76%0.00006569
JPY: 62.4
0.00006772
JPY: 64.3
0.00006055
JPY: 57.5
2019/12/120.00006324
JPY: 60.1
-0.00000359
JPY: -3.4
-5.37%0.00006719
JPY: 63.8
0.00006780
JPY: 64.4
0.00006028
JPY: 57.3
2019/12/110.00006683
JPY: 63.5
+0.00000191
JPY: +1.8
+2.94%0.00006849
JPY: 65.1
0.00006794
JPY: 64.5
0.00006003
JPY: 57.0
2019/12/100.00006492
JPY: 61.7
-0.00000576
JPY: -5.5
-8.15%0.00006935
JPY: 65.9
0.00006795
JPY: 64.5
0.00005970
JPY: 56.7
2019/12/090.00007068
JPY: 67.1
+0.00000042
JPY: +0.4
+0.60%0.00007011
JPY: 66.6
0.00006787
JPY: 64.5
0.00005937
JPY: 56.4
2019/12/080.00007026
JPY: 66.7
+0.00000052
JPY: +0.5
+0.75%0.00007002
JPY: 66.5
0.00006776
JPY: 64.4
0.00005894
JPY: 56.0
2019/12/070.00006974
JPY: 66.2
-0.00000141
JPY: -1.3
-1.98%0.00007029
JPY: 66.8
0.00006744
JPY: 64.1
0.00005852
JPY: 55.6
2019/12/060.00007115
JPY: 67.6
+0.00000242
JPY: +2.3
+3.52%0.00007075
JPY: 67.2
0.00006708
JPY: 63.7
0.00005812
JPY: 55.2
2019/12/050.00006873
JPY: 65.3
-0.00000148
JPY: -1.4
-2.11%0.00007199
JPY: 68.4
0.00006649
JPY: 63.2
0.00005768
JPY: 54.8
2019/12/040.00007021
JPY: 66.7
-0.00000143
JPY: -1.4
-2.00%0.00007172
JPY: 68.1
0.00006600
JPY: 62.7
0.00005729
JPY: 54.4

最新記事