仮想通貨 これから3年一気に稼ぐ(coinコイン)

PPT/BTC  取引所:binance


   終値: 0.00000000
JPY: 60.3
 前日比: 0.00000000 (0.00%)

2019/08/23 13:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00005550 高値:0.00006000
 始値:0.00005580 終値:0.00000000

2019/08/23 13:40:00 更新

PPT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/08/220.00005580
JPY: 60.6
+0.00000240
JPY: +2.6
+4.49%0.00005510
JPY: 59.8
0.00006090
JPY: 66.1
0.00007465
JPY: 81.1
2019/08/210.00005340
JPY: 58.0
-0.00000060
JPY: -0.7
-1.11%0.00005494
JPY: 59.7
0.00006201
JPY: 67.4
0.00007559
JPY: 82.1
2019/08/200.00005400
JPY: 58.7
-0.00000120
JPY: -1.3
-2.17%0.00005524
JPY: 60.0
0.00006278
JPY: 68.2
0.00007654
JPY: 83.1
2019/08/190.00005520
JPY: 60.0
-0.00000190
JPY: -2.1
-3.33%0.00005524
JPY: 60.0
0.00006357
JPY: 69.0
0.00007743
JPY: 84.1
2019/08/180.00005710
JPY: 62.0
+0.00000210
JPY: +2.3
+3.82%0.00005558
JPY: 60.4
0.00006430
JPY: 69.8
0.00007826
JPY: 85.0
2019/08/170.00005500
JPY: 59.7
+0.00000010
JPY: +0.1
+0.18%0.00005534
JPY: 60.1
0.00006476
JPY: 70.3
0.00007910
JPY: 85.9
2019/08/160.00005490
JPY: 59.6
+0.00000090
JPY: +1.0
+1.67%0.00005622
JPY: 61.1
0.00006520
JPY: 70.8
0.00007994
JPY: 86.8
2019/08/150.00005400
JPY: 58.7
-0.00000290
JPY: -3.1
-5.10%0.00005662
JPY: 61.5
0.00006562
JPY: 71.3
0.00008071
JPY: 87.7
2019/08/140.00005690
JPY: 61.8
+0.00000100
JPY: +1.1
+1.79%0.00005676
JPY: 61.6
0.00006620
JPY: 71.9
0.00008149
JPY: 88.5
2019/08/130.00005590
JPY: 60.7
-0.00000350
JPY: -3.8
-5.89%0.00005674
JPY: 61.6
0.00006674
JPY: 72.5
0.00008235
JPY: 89.4
2019/08/120.00005940
JPY: 64.5
+0.00000250
JPY: +2.7
+4.39%0.00005716
JPY: 62.1
0.00006713
JPY: 72.9
0.00008323
JPY: 90.4
2019/08/110.00005690
JPY: 61.8
+0.00000220
JPY: +2.4
+4.02%0.00005644
JPY: 61.3
0.00006727
JPY: 73.1
0.00008401
JPY: 91.3
2019/08/100.00005470
JPY: 59.4
-0.00000210
JPY: -2.3
-3.70%0.00005642
JPY: 61.3
0.00006764
JPY: 73.5
0.00008481
JPY: 92.1
2019/08/090.00005680
JPY: 61.7
-0.00000120
JPY: -1.3
-2.07%0.00005742
JPY: 62.4
0.00006790
JPY: 73.7
0.00008560
JPY: 93.0
2019/08/080.00005800
JPY: 63.0
+0.00000220
JPY: +2.4
+3.94%0.00005940
JPY: 64.5
0.00006812
JPY: 74.0
0.00008651
JPY: 94.0
2019/08/070.00005580
JPY: 60.6
-0.00000100
JPY: -1.1
-1.76%0.00006090
JPY: 66.1
0.00006843
JPY: 74.3
0.00008744
JPY: 95.0
2019/08/060.00005680
JPY: 61.7
-0.00000290
JPY: -3.1
-4.86%0.00006350
JPY: 69.0
0.00006896
JPY: 74.9
0.00008852
JPY: 96.1
2019/08/050.00005970
JPY: 64.8
-0.00000700
JPY: -7.6
-10.49%0.00006686
JPY: 72.6
0.00006950
JPY: 75.5
0.00008963
JPY: 97.3
2019/08/040.00006670
JPY: 72.4
+0.00000120
JPY: +1.3
+1.83%0.00007058
JPY: 76.7
0.00006940
JPY: 75.4
0.00009064
JPY: 98.4
2019/08/030.00006550
JPY: 71.1
-0.00000330
JPY: -3.6
-4.80%0.00007374
JPY: 80.1
0.00006914
JPY: 75.1
0.00009144
JPY: 99.3
2019/08/020.00006880
JPY: 74.7
-0.00000480
JPY: -5.2
-6.52%0.00007598
JPY: 82.5
0.00006930
JPY: 75.3
0.00009223
JPY: 100.2
2019/08/010.00007360
JPY: 79.9
-0.00000470
JPY: -5.1
-6.00%0.00007896
JPY: 85.8
0.00006944
JPY: 75.4
0.00009307
JPY: 101.1
2019/07/310.00007830
JPY: 85.0
-0.00000420
JPY: -4.6
-5.09%0.00007874
JPY: 85.5
0.00007002
JPY: 76.1
0.00009392
JPY: 102.0
2019/07/300.00008250
JPY: 89.6
+0.00000580
JPY: +6.3
+7.56%0.00007784
JPY: 84.5
0.00006977
JPY: 75.8
0.00009463
JPY: 102.8
2019/07/290.00007670
JPY: 83.3
-0.00000700
JPY: -7.6
-8.36%0.00007604
JPY: 82.6
0.00006868
JPY: 74.6
0.00009536
JPY: 103.6
2019/07/280.00008370
JPY: 90.9
+0.00001120
JPY: +12.2
+15.45%0.00007440
JPY: 80.8
0.00006772
JPY: 73.6
0.00009618
JPY: 104.5
2019/07/270.00007250
JPY: 78.7
-0.00000130
JPY: -1.4
-1.76%0.00007086
JPY: 77.0
0.00006655
JPY: 72.3
0.00009676
JPY: 105.1
2019/07/260.00007380
JPY: 80.2
+0.00000030
JPY: +0.3
+0.41%0.00006948
JPY: 75.5
0.00006606
JPY: 71.8
0.00009777
JPY: 106.2
2019/07/250.00007350
JPY: 79.8
+0.00000500
JPY: +5.4
+7.30%0.00006838
JPY: 74.3
0.00006557
JPY: 71.2
0.00009870
JPY: 107.2
2019/07/240.00006850
JPY: 74.4
+0.00000250
JPY: +2.7
+3.79%0.00006780
JPY: 73.6
0.00006492
JPY: 70.5
0.00009983
JPY: 108.4
2019/07/230.00006600
JPY: 71.7
+0.00000040
JPY: +0.4
+0.61%0.00006720
JPY: 73.0
0.00006443
JPY: 70.0
0.00010104
JPY: 109.7
2019/07/220.00006560
JPY: 71.3
-0.00000270
JPY: -2.9
-3.95%0.00006658
JPY: 72.3
0.00006413
JPY: 69.7
0.00010221
JPY: 111.0
2019/07/210.00006830
JPY: 74.2
-0.00000230
JPY: -2.5
-3.26%0.00006668
JPY: 72.4
0.00006403
JPY: 69.5
0.00010357
JPY: 112.5
2019/07/200.00007060
JPY: 76.7
+0.00000510
JPY: +5.5
+7.79%0.00006528
JPY: 70.9
0.00006408
JPY: 69.6
0.00010490
JPY: 113.9
2019/07/190.00006550
JPY: 71.1
+0.00000260
JPY: +2.8
+4.13%0.00006362
JPY: 69.1
0.00006447
JPY: 70.0
0.00010633
JPY: 115.5
2019/07/180.00006290
JPY: 68.3
-0.00000320
JPY: -3.5
-4.84%0.00006368
JPY: 69.2
0.00006526
JPY: 70.9
0.00010774
JPY: 117.0
2019/07/170.00006610
JPY: 71.8
+0.00000480
JPY: +5.2
+7.83%0.00006492
JPY: 70.5
0.00006613
JPY: 71.8
0.00010924
JPY: 118.6
2019/07/160.00006130
JPY: 66.6
-0.00000100
JPY: -1.1
-1.61%0.00006572
JPY: 71.4
0.00006674
JPY: 72.5
0.00011078
JPY: 120.3
2019/07/150.00006230
JPY: 67.7
-0.00000350
JPY: -3.8
-5.32%0.00006494
JPY: 70.5
0.00006802
JPY: 73.9
0.00011259
JPY: 122.3
2019/07/140.00006580
JPY: 71.5
-0.00000330
JPY: -3.6
-4.78%0.00006448
JPY: 70.0
0.00006951
JPY: 75.5
0.00011455
JPY: 124.4
2019/07/130.00006910
JPY: 75.1
-0.00000100
JPY: -1.1
-1.43%0.00006524
JPY: 70.9
0.00007119
JPY: 77.3
0.00011651
JPY: 126.5
2019/07/120.00007010
JPY: 76.1
+0.00001270
JPY: +13.8
+22.13%0.00006588
JPY: 71.6
0.00007256
JPY: 78.8
0.00011843
JPY: 128.6
2019/07/110.00005740
JPY: 62.3
-0.00000260
JPY: -2.8
-4.33%0.00006950
JPY: 75.5
0.00007406
JPY: 80.4
0.00012056
JPY: 130.9
2019/07/100.00006000
JPY: 65.2
-0.00000960
JPY: -10.4
-13.79%0.00007242
JPY: 78.7
0.00007596
JPY: 82.5
0.00012277
JPY: 133.3
2019/07/090.00006960
JPY: 75.6
-0.00000270
JPY: -2.9
-3.73%0.00007144
JPY: 77.6
0.00007824
JPY: 85.0
0.00012498
JPY: 135.7
2019/07/080.00007230
JPY: 78.5
-0.00001590
JPY: -17.3
-18.03%0.00006808
JPY: 73.9
0.00008032
JPY: 87.2
0.00012714
JPY: 138.1
2019/07/070.00008820
JPY: 95.8
+0.00001620
JPY: +17.6
+22.50%0.00006452
JPY: 70.1
0.00008316
JPY: 90.3
0.00012912
JPY: 140.2
2019/07/060.00007200
JPY: 78.2
+0.00001690
JPY: +18.4
+30.67%0.00005892
JPY: 64.0
0.00008542
JPY: 92.8
0.00013110
JPY: 142.4
2019/07/050.00005510
JPY: 59.8
+0.00000230
JPY: +2.5
+4.36%0.00005682
JPY: 61.7
0.00008856
JPY: 96.2
0.00013352
JPY: 145.0
2019/07/040.00005280
JPY: 57.3
-0.00000170
JPY: -1.8
-3.12%0.00005728
JPY: 62.2
0.00009218
JPY: 100.1
0.00013611
JPY: 147.8

最新記事