仮想通貨 これから3年一気に稼ぐ(coinコイン)

PPT/BTC  取引所:binance


   終値: 0.00007076
JPY: 56.1
 前日比: 0.00000000 (0.00%)
 24h取引量: 15.60000000

2019/12/08 06:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 815,267.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00006879 高値:0.00007094
 始値:0.00006974 終値:0.00007076

2019/12/08 06:33:00 更新

PPT/BTC (1日足)


5日平均乖離率:0.00% 25日平均乖離率:0.00% 75日平均乖離率:0.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 815,267.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00007076
JPY: 57.7
0.00000000
JPY: 0.0
0.00%0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
0.00000000
JPY: 0.0
2019/12/070.00006974
JPY: 56.9
-0.00000141
JPY: -1.1
-1.98%0.00007029
JPY: 57.3
0.00006744
JPY: 55.0
0.00005852
JPY: 47.7
2019/12/060.00007115
JPY: 58.0
+0.00000242
JPY: +2.0
+3.52%0.00007075
JPY: 57.7
0.00006708
JPY: 54.7
0.00005812
JPY: 47.4
2019/12/050.00006873
JPY: 56.0
-0.00000148
JPY: -1.2
-2.11%0.00007199
JPY: 58.7
0.00006649
JPY: 54.2
0.00005768
JPY: 47.0
2019/12/040.00007021
JPY: 57.2
-0.00000143
JPY: -1.2
-2.00%0.00007172
JPY: 58.5
0.00006600
JPY: 53.8
0.00005729
JPY: 46.7
2019/12/030.00007164
JPY: 58.4
-0.00000036
JPY: -0.3
-0.50%0.00007131
JPY: 58.1
0.00006548
JPY: 53.4
0.00005689
JPY: 46.4
2019/12/020.00007200
JPY: 58.7
-0.00000536
JPY: -4.4
-6.93%0.00007065
JPY: 57.6
0.00006486
JPY: 52.9
0.00005645
JPY: 46.0
2019/12/010.00007736
JPY: 63.1
+0.00000997
JPY: +8.1
+14.79%0.00007039
JPY: 57.4
0.00006419
JPY: 52.3
0.00005601
JPY: 45.7
2019/11/300.00006739
JPY: 54.9
-0.00000078
JPY: -0.6
-1.14%0.00006849
JPY: 55.8
0.00006329
JPY: 51.6
0.00005547
JPY: 45.2
2019/11/290.00006817
JPY: 55.6
-0.00000017
JPY: -0.1
-0.25%0.00006830
JPY: 55.7
0.00006282
JPY: 51.2
0.00005506
JPY: 44.9
2019/11/280.00006834
JPY: 55.7
-0.00000233
JPY: -1.9
-3.30%0.00006887
JPY: 56.1
0.00006235
JPY: 50.8
0.00005467
JPY: 44.6
2019/11/270.00007067
JPY: 57.6
+0.00000281
JPY: +2.3
+4.14%0.00006802
JPY: 55.5
0.00006186
JPY: 50.4
0.00005427
JPY: 44.2
2019/11/260.00006786
JPY: 55.3
+0.00000141
JPY: +1.1
+2.12%0.00006611
JPY: 53.9
0.00006130
JPY: 50.0
0.00005384
JPY: 43.9
2019/11/250.00006645
JPY: 54.2
-0.00000456
JPY: -3.7
-6.42%0.00006476
JPY: 52.8
0.00006078
JPY: 49.6
0.00005350
JPY: 43.6
2019/11/240.00007101
JPY: 57.9
+0.00000692
JPY: +5.6
+10.80%0.00006430
JPY: 52.4
0.00006031
JPY: 49.2
0.00005314
JPY: 43.3
2019/11/230.00006409
JPY: 52.3
+0.00000294
JPY: +2.4
+4.81%0.00006273
JPY: 51.1
0.00005978
JPY: 48.7
0.00005272
JPY: 43.0
2019/11/220.00006115
JPY: 49.9
+0.00000004
JPY: +0.0
+0.07%0.00006287
JPY: 51.3
0.00005957
JPY: 48.6
0.00005237
JPY: 42.7
2019/11/210.00006111
JPY: 49.8
-0.00000305
JPY: -2.5
-4.75%0.00006397
JPY: 52.2
0.00005956
JPY: 48.6
0.00005201
JPY: 42.4
2019/11/200.00006416
JPY: 52.3
+0.00000102
JPY: +0.8
+1.62%0.00006515
JPY: 53.1
0.00005950
JPY: 48.5
0.00005167
JPY: 42.1
2019/11/190.00006314
JPY: 51.5
-0.00000165
JPY: -1.3
-2.55%0.00006493
JPY: 52.9
0.00005943
JPY: 48.5
0.00005128
JPY: 41.8
2019/11/180.00006479
JPY: 52.8
-0.00000188
JPY: -1.5
-2.82%0.00006586
JPY: 53.7
0.00005957
JPY: 48.6
0.00005095
JPY: 41.5
2019/11/170.00006667
JPY: 54.4
-0.00000031
JPY: -0.3
-0.46%0.00006537
JPY: 53.3
0.00005894
JPY: 48.1
0.00005062
JPY: 41.3
2019/11/160.00006698
JPY: 54.6
+0.00000392
JPY: +3.2
+6.22%0.00006416
JPY: 52.3
0.00005817
JPY: 47.4
0.00005030
JPY: 41.0
2019/11/150.00006306
JPY: 51.4
-0.00000476
JPY: -3.9
-7.02%0.00006209
JPY: 50.6
0.00005748
JPY: 46.9
0.00005005
JPY: 40.8
2019/11/140.00006782
JPY: 55.3
+0.00000552
JPY: +4.5
+8.86%0.00006074
JPY: 49.5
0.00005690
JPY: 46.4
0.00004990
JPY: 40.7
2019/11/130.00006230
JPY: 50.8
+0.00000167
JPY: +1.4
+2.75%0.00005862
JPY: 47.8
0.00005622
JPY: 45.8
0.00004969
JPY: 40.5
2019/11/120.00006063
JPY: 49.4
+0.00000401
JPY: +3.3
+7.08%0.00005739
JPY: 46.8
0.00005576
JPY: 45.5
0.00004956
JPY: 40.4
2019/11/110.00005662
JPY: 46.2
+0.00000027
JPY: +0.2
+0.48%0.00005634
JPY: 45.9
0.00005541
JPY: 45.2
0.00004944
JPY: 40.3
2019/11/100.00005635
JPY: 45.9
-0.00000087
JPY: -0.7
-1.52%0.00005599
JPY: 45.6
0.00005535
JPY: 45.1
0.00004940
JPY: 40.3
2019/11/090.00005722
JPY: 46.6
+0.00000109
JPY: +0.9
+1.94%0.00005582
JPY: 45.5
0.00005530
JPY: 45.1
0.00004937
JPY: 40.2
2019/11/080.00005613
JPY: 45.8
+0.00000077
JPY: +0.6
+1.39%0.00005565
JPY: 45.4
0.00005543
JPY: 45.2
0.00004933
JPY: 40.2
2019/11/070.00005536
JPY: 45.1
+0.00000049
JPY: +0.4
+0.89%0.00005568
JPY: 45.4
0.00005564
JPY: 45.4
0.00004934
JPY: 40.2
2019/11/060.00005487
JPY: 44.7
-0.00000063
JPY: -0.5
-1.14%0.00005594
JPY: 45.6
0.00005583
JPY: 45.5
0.00004938
JPY: 40.3
2019/11/050.00005550
JPY: 45.2
-0.00000088
JPY: -0.7
-1.56%0.00005592
JPY: 45.6
0.00005606
JPY: 45.7
0.00004940
JPY: 40.3
2019/11/040.00005638
JPY: 46.0
+0.00000008
JPY: +0.1
+0.14%0.00005578
JPY: 45.5
0.00005617
JPY: 45.8
0.00004940
JPY: 40.3
2019/11/030.00005630
JPY: 45.9
-0.00000036
JPY: -0.3
-0.64%0.00005601
JPY: 45.7
0.00005638
JPY: 46.0
0.00004936
JPY: 40.2
2019/11/020.00005666
JPY: 46.2
+0.00000190
JPY: +1.5
+3.47%0.00005653
JPY: 46.1
0.00005680
JPY: 46.3
0.00004933
JPY: 40.2
2019/11/010.00005476
JPY: 44.6
-0.00000003
JPY: -0.0
-0.05%0.00005740
JPY: 46.8
0.00005738
JPY: 46.8
0.00004931
JPY: 40.2
2019/10/310.00005479
JPY: 44.7
-0.00000277
JPY: -2.3
-4.81%0.00005835
JPY: 47.6
0.00005745
JPY: 46.8
0.00004934
JPY: 40.2
2019/10/300.00005756
JPY: 46.9
-0.00000134
JPY: -1.1
-2.28%0.00005990
JPY: 48.8
0.00005741
JPY: 46.8
0.00004935
JPY: 40.2
2019/10/290.00005890
JPY: 48.0
-0.00000210
JPY: -1.7
-3.44%0.00006171
JPY: 50.3
0.00005726
JPY: 46.7
0.00004931
JPY: 40.2
2019/10/280.00006100
JPY: 49.7
+0.00000150
JPY: +1.2
+2.52%0.00005974
JPY: 48.7
0.00005711
JPY: 46.6
0.00004925
JPY: 40.1
2019/10/270.00005950
JPY: 48.5
-0.00000304
JPY: -2.5
-4.86%0.00005700
JPY: 46.5
0.00005658
JPY: 46.1
0.00004919
JPY: 40.1
2019/10/260.00006254
JPY: 51.0
-0.00000406
JPY: -3.3
-6.10%0.00005504
JPY: 44.9
0.00005606
JPY: 45.7
0.00004914
JPY: 40.1
2019/10/250.00006660
JPY: 54.3
+0.00001753
JPY: +14.3
+35.72%0.00005226
JPY: 42.6
0.00005532
JPY: 45.1
0.00004910
JPY: 40.0
2019/10/240.00004907
JPY: 40.0
+0.00000177
JPY: +1.4
+3.74%0.00004910
JPY: 40.0
0.00005436
JPY: 44.3
0.00004897
JPY: 39.9
2019/10/230.00004730
JPY: 38.6
-0.00000240
JPY: -2.0
-4.83%0.00004944
JPY: 40.3
0.00005410
JPY: 44.1
0.00004905
JPY: 40.0
2019/10/220.00004970
JPY: 40.5
+0.00000108
JPY: +0.9
+2.22%0.00005037
JPY: 41.1
0.00005400
JPY: 44.0
0.00004917
JPY: 40.1
2019/10/210.00004862
JPY: 39.6
-0.00000221
JPY: -1.8
-4.35%0.00005144
JPY: 41.9
0.00005367
JPY: 43.8
0.00004928
JPY: 40.2
2019/10/200.00005083
JPY: 41.4
+0.00000010
JPY: +0.1
+0.20%0.00005274
JPY: 43.0
0.00005333
JPY: 43.5
0.00004938
JPY: 40.3
2019/10/190.00005073
JPY: 41.4
-0.00000126
JPY: -1.0
-2.42%0.00005469
JPY: 44.6
0.00005284
JPY: 43.1
0.00004946
JPY: 40.3

最新記事