仮想通貨 これから3年一気に稼ぐ(coinコイン)

PPT/BTC  取引所:binance


   終値: 0.00004735
JPY: 41.7
 前日比: -0.00000348 (-6.85%)
 24h取引量: 24.71000000

2019/10/21 21:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 896,295.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00004651 高値:0.00005130
 始値:0.00005083 終値:0.00004735

2019/10/21 21:41:00 更新

PPT/BTC (1日足)


5日平均乖離率:-7.50% 25日平均乖離率:-11.69% 75日平均乖離率:-3.89%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 896,295.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00004735
JPY: 42.4
-0.00000348
JPY: -3.1
-6.85%0.00005119
JPY: 45.9
0.00005362
JPY: 48.1
0.00004927
JPY: 44.2
2019/10/200.00005083
JPY: 45.6
+0.00000010
JPY: +0.1
+0.20%0.00005274
JPY: 47.3
0.00005333
JPY: 47.8
0.00004938
JPY: 44.3
2019/10/190.00005073
JPY: 45.5
-0.00000126
JPY: -1.1
-2.42%0.00005469
JPY: 49.0
0.00005284
JPY: 47.4
0.00004946
JPY: 44.3
2019/10/180.00005199
JPY: 46.6
-0.00000306
JPY: -2.7
-5.56%0.00005680
JPY: 50.9
0.00005236
JPY: 46.9
0.00004958
JPY: 44.4
2019/10/170.00005505
JPY: 49.3
-0.00000003
JPY: -0.0
-0.05%0.00005842
JPY: 52.4
0.00005187
JPY: 46.5
0.00004978
JPY: 44.6
2019/10/160.00005508
JPY: 49.4
-0.00000552
JPY: -4.9
-9.11%0.00005954
JPY: 53.4
0.00005119
JPY: 45.9
0.00004992
JPY: 44.7
2019/10/150.00006060
JPY: 54.3
-0.00000070
JPY: -0.6
-1.14%0.00006016
JPY: 53.9
0.00005057
JPY: 45.3
0.00005010
JPY: 44.9
2019/10/140.00006130
JPY: 54.9
+0.00000122
JPY: +1.1
+2.03%0.00006038
JPY: 54.1
0.00004975
JPY: 44.6
0.00005027
JPY: 45.1
2019/10/130.00006008
JPY: 53.8
-0.00000057
JPY: -0.5
-0.94%0.00006146
JPY: 55.1
0.00004886
JPY: 43.8
0.00005050
JPY: 45.3
2019/10/120.00006065
JPY: 54.4
+0.00000247
JPY: +2.2
+4.25%0.00006370
JPY: 57.1
0.00004800
JPY: 43.0
0.00005080
JPY: 45.5
2019/10/110.00005818
JPY: 52.1
-0.00000349
JPY: -3.1
-5.66%0.00006288
JPY: 56.4
0.00004707
JPY: 42.2
0.00005101
JPY: 45.7
2019/10/100.00006167
JPY: 55.3
-0.00000505
JPY: -4.5
-7.57%0.00006199
JPY: 55.6
0.00004620
JPY: 41.4
0.00005135
JPY: 46.0
2019/10/090.00006672
JPY: 59.8
-0.00000457
JPY: -4.1
-6.41%0.00006041
JPY: 54.1
0.00004528
JPY: 40.6
0.00005150
JPY: 46.2
2019/10/080.00007129
JPY: 63.9
+0.00001474
JPY: +13.2
+26.07%0.00005811
JPY: 52.1
0.00004414
JPY: 39.6
0.00005159
JPY: 46.2
2019/10/070.00005655
JPY: 50.7
+0.00000284
JPY: +2.5
+5.29%0.00005342
JPY: 47.9
0.00004284
JPY: 38.4
0.00005162
JPY: 46.3
2019/10/060.00005371
JPY: 48.1
-0.00000008
JPY: -0.1
-0.15%0.00005141
JPY: 46.1
0.00004228
JPY: 37.9
0.00005178
JPY: 46.4
2019/10/050.00005379
JPY: 48.2
-0.00000144
JPY: -1.3
-2.61%0.00004947
JPY: 44.3
0.00004169
JPY: 37.4
0.00005194
JPY: 46.6
2019/10/040.00005523
JPY: 49.5
+0.00000742
JPY: +6.7
+15.52%0.00004720
JPY: 42.3
0.00004112
JPY: 36.9
0.00005210
JPY: 46.7
2019/10/030.00004781
JPY: 42.9
+0.00000130
JPY: +1.2
+2.80%0.00004466
JPY: 40.0
0.00004043
JPY: 36.2
0.00005227
JPY: 46.9
2019/10/020.00004651
JPY: 41.7
+0.00000249
JPY: +2.2
+5.66%0.00004406
JPY: 39.5
0.00003988
JPY: 35.7
0.00005258
JPY: 47.1
2019/10/010.00004402
JPY: 39.5
+0.00000159
JPY: +1.4
+3.75%0.00004308
JPY: 38.6
0.00003945
JPY: 35.4
0.00005283
JPY: 47.4
2019/09/300.00004243
JPY: 38.0
-0.00000011
JPY: -0.1
-0.26%0.00004228
JPY: 37.9
0.00003908
JPY: 35.0
0.00005308
JPY: 47.6
2019/09/290.00004254
JPY: 38.1
-0.00000226
JPY: -2.0
-5.04%0.00004152
JPY: 37.2
0.00003893
JPY: 34.9
0.00005340
JPY: 47.9
2019/09/280.00004480
JPY: 40.2
+0.00000319
JPY: +2.9
+7.67%0.00004075
JPY: 36.5
0.00003884
JPY: 34.8
0.00005365
JPY: 48.1
2019/09/270.00004161
JPY: 37.3
+0.00000161
JPY: +1.4
+4.03%0.00003973
JPY: 35.6
0.00003875
JPY: 34.7
0.00005388
JPY: 48.3
2019/09/260.00004000
JPY: 35.9
+0.00000134
JPY: +1.2
+3.47%0.00003904
JPY: 35.0
0.00003901
JPY: 35.0
0.00005421
JPY: 48.6
2019/09/250.00003866
JPY: 34.7
-0.00000001
JPY: -0.0
-0.03%0.00003894
JPY: 34.9
0.00003948
JPY: 35.4
0.00005459
JPY: 48.9
2019/09/240.00003867
JPY: 34.7
-0.00000104
JPY: -0.9
-2.62%0.00003924
JPY: 35.2
0.00004000
JPY: 35.9
0.00005501
JPY: 49.3
2019/09/230.00003971
JPY: 35.6
+0.00000156
JPY: +1.4
+4.09%0.00003934
JPY: 35.3
0.00004057
JPY: 36.4
0.00005526
JPY: 49.5
2019/09/220.00003815
JPY: 34.2
-0.00000134
JPY: -1.2
-3.39%0.00003911
JPY: 35.1
0.00004103
JPY: 36.8
0.00005553
JPY: 49.8
2019/09/210.00003949
JPY: 35.4
-0.00000070
JPY: -0.6
-1.74%0.00003894
JPY: 34.9
0.00004166
JPY: 37.3
0.00005595
JPY: 50.1
2019/09/200.00004019
JPY: 36.0
+0.00000104
JPY: +0.9
+2.66%0.00003834
JPY: 34.4
0.00004224
JPY: 37.9
0.00005639
JPY: 50.5
2019/09/190.00003915
JPY: 35.1
+0.00000058
JPY: +0.5
+1.50%0.00003802
JPY: 34.1
0.00004282
JPY: 38.4
0.00005703
JPY: 51.1
2019/09/180.00003857
JPY: 34.6
+0.00000128
JPY: +1.1
+3.43%0.00003785
JPY: 33.9
0.00004353
JPY: 39.0
0.00005747
JPY: 51.5
2019/09/170.00003729
JPY: 33.4
+0.00000079
JPY: +0.7
+2.16%0.00003786
JPY: 33.9
0.00004432
JPY: 39.7
0.00005769
JPY: 51.7
2019/09/160.00003650
JPY: 32.7
-0.00000210
JPY: -1.9
-5.44%0.00003892
JPY: 34.9
0.00004507
JPY: 40.4
0.00005789
JPY: 51.9
2019/09/150.00003860
JPY: 34.6
+0.00000030
JPY: +0.3
+0.78%0.00003942
JPY: 35.3
0.00004584
JPY: 41.1
0.00005813
JPY: 52.1
2019/09/140.00003830
JPY: 34.3
-0.00000030
JPY: -0.3
-0.78%0.00003960
JPY: 35.5
0.00004643
JPY: 41.6
0.00005842
JPY: 52.4
2019/09/130.00003860
JPY: 34.6
-0.00000400
JPY: -3.6
-9.39%0.00003954
JPY: 35.4
0.00004706
JPY: 42.2
0.00005873
JPY: 52.6
2019/09/120.00004260
JPY: 38.2
+0.00000360
JPY: +3.2
+9.23%0.00003862
JPY: 34.6
0.00004772
JPY: 42.8
0.00005898
JPY: 52.9
2019/09/110.00003900
JPY: 35.0
-0.00000050
JPY: -0.4
-1.27%0.00003726
JPY: 33.4
0.00004830
JPY: 43.3
0.00005916
JPY: 53.0
2019/09/100.00003950
JPY: 35.4
+0.00000150
JPY: +1.3
+3.95%0.00003642
JPY: 32.6
0.00004894
JPY: 43.9
0.00005942
JPY: 53.3
2019/09/090.00003800
JPY: 34.1
+0.00000400
JPY: +3.6
+11.76%0.00003624
JPY: 32.5
0.00004956
JPY: 44.4
0.00005974
JPY: 53.5
2019/09/080.00003400
JPY: 30.5
-0.00000180
JPY: -1.6
-5.03%0.00003670
JPY: 32.9
0.00005020
JPY: 45.0
0.00006016
JPY: 53.9
2019/09/070.00003580
JPY: 32.1
+0.00000100
JPY: +0.9
+2.87%0.00003842
JPY: 34.4
0.00005112
JPY: 45.8
0.00006078
JPY: 54.5
2019/09/060.00003480
JPY: 31.2
-0.00000380
JPY: -3.4
-9.84%0.00004088
JPY: 36.6
0.00005192
JPY: 46.5
0.00006144
JPY: 55.1
2019/09/050.00003860
JPY: 34.6
-0.00000170
JPY: -1.5
-4.22%0.00004426
JPY: 39.7
0.00005290
JPY: 47.4
0.00006210
JPY: 55.7
2019/09/040.00004030
JPY: 36.1
-0.00000230
JPY: -2.1
-5.40%0.00004692
JPY: 42.1
0.00005364
JPY: 48.1
0.00006267
JPY: 56.2
2019/09/030.00004260
JPY: 38.2
-0.00000550
JPY: -4.9
-11.43%0.00004944
JPY: 44.3
0.00005421
JPY: 48.6
0.00006338
JPY: 56.8
2019/09/020.00004810
JPY: 43.1
-0.00000360
JPY: -3.2
-6.96%0.00005116
JPY: 45.9
0.00005478
JPY: 49.1
0.00006414
JPY: 57.5
2019/09/010.00005170
JPY: 46.3
-0.00000020
JPY: -0.2
-0.39%0.00005230
JPY: 46.9
0.00005518
JPY: 49.5
0.00006493
JPY: 58.2

最新記事