仮想通貨 これから3年一気に稼ぐ(coinコイン)

PPT/BTC  取引所:binance


   終値: 0.00033910
JPY: 127.6
 前日比: +0.00000140 (+0.41%)
 24h取引量: 49.07000000

2018/12/12 09:45:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,863.50 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00033590 高値:0.00034360
 始値:0.00034170 終値:0.00033910

2018/12/12 09:45:00 更新

PPT/BTC (1日足)


5日平均乖離率:-4.70% 25日平均乖離率:-13.93% 75日平均乖離率:-29.25%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,863.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00033910
JPY: 128.8
+0.00000140
JPY: +0.5
+0.41%0.00035584
JPY: 135.2
0.00039400
JPY: 149.7
0.00047931
JPY: 182.1
2018/12/110.00033770
JPY: 128.3
-0.00001730
JPY: -6.6
-4.87%0.00036192
JPY: 137.5
0.00039885
JPY: 151.5
0.00048112
JPY: 182.8
2018/12/100.00035500
JPY: 134.9
-0.00002020
JPY: -7.7
-5.38%0.00037278
JPY: 141.6
0.00040406
JPY: 153.5
0.00048287
JPY: 183.4
2018/12/090.00037520
JPY: 142.5
+0.00000300
JPY: +1.1
+0.81%0.00038538
JPY: 146.4
0.00040826
JPY: 155.1
0.00048440
JPY: 184.0
2018/12/080.00037220
JPY: 141.4
+0.00000270
JPY: +1.0
+0.73%0.00039796
JPY: 151.2
0.00041297
JPY: 156.9
0.00048549
JPY: 184.4
2018/12/070.00036950
JPY: 140.4
-0.00002250
JPY: -8.5
-5.74%0.00040502
JPY: 153.9
0.00041870
JPY: 159.1
0.00048676
JPY: 184.9
2018/12/060.00039200
JPY: 148.9
-0.00002600
JPY: -9.9
-6.22%0.00041566
JPY: 157.9
0.00042530
JPY: 161.6
0.00048817
JPY: 185.4
2018/12/050.00041800
JPY: 158.8
-0.00002010
JPY: -7.6
-4.59%0.00042460
JPY: 161.3
0.00043262
JPY: 164.3
0.00048911
JPY: 185.8
2018/12/040.00043810
JPY: 166.4
+0.00003060
JPY: +11.6
+7.51%0.00042472
JPY: 161.3
0.00043698
JPY: 166.0
0.00048987
JPY: 186.1
2018/12/030.00040750
JPY: 154.8
-0.00001520
JPY: -5.8
-3.60%0.00042362
JPY: 160.9
0.00044060
JPY: 167.4
0.00049044
JPY: 186.3
2018/12/020.00042270
JPY: 160.6
-0.00001400
JPY: -5.3
-3.21%0.00042152
JPY: 160.1
0.00044555
JPY: 169.2
0.00049143
JPY: 186.7
2018/12/010.00043670
JPY: 165.9
+0.00001810
JPY: +6.9
+4.32%0.00041178
JPY: 156.4
0.00045013
JPY: 171.0
0.00049237
JPY: 187.0
2018/11/300.00041860
JPY: 159.0
-0.00001400
JPY: -5.3
-3.24%0.00039840
JPY: 151.3
0.00045352
JPY: 172.3
0.00049329
JPY: 187.4
2018/11/290.00043260
JPY: 164.3
+0.00003560
JPY: +13.5
+8.97%0.00039194
JPY: 148.9
0.00045874
JPY: 174.3
0.00049473
JPY: 187.9
2018/11/280.00039700
JPY: 150.8
+0.00002300
JPY: +8.7
+6.15%0.00038074
JPY: 144.6
0.00046491
JPY: 176.6
0.00049657
JPY: 188.6
2018/11/270.00037400
JPY: 142.1
+0.00000420
JPY: +1.6
+1.14%0.00037974
JPY: 144.2
0.00047237
JPY: 179.4
0.00049778
JPY: 189.1
2018/11/260.00036980
JPY: 140.5
-0.00001650
JPY: -6.3
-4.27%0.00038560
JPY: 146.5
0.00048063
JPY: 182.6
0.00049971
JPY: 189.8
2018/11/250.00038630
JPY: 146.7
+0.00000970
JPY: +3.7
+2.58%0.00038886
JPY: 147.7
0.00048855
JPY: 185.6
0.00050129
JPY: 190.4
2018/11/240.00037660
JPY: 143.1
-0.00001540
JPY: -5.8
-3.93%0.00038620
JPY: 146.7
0.00049506
JPY: 188.1
0.00050307
JPY: 191.1
2018/11/230.00039200
JPY: 148.9
-0.00001130
JPY: -4.3
-2.80%0.00039184
JPY: 148.8
0.00050202
JPY: 190.7
0.00050580
JPY: 192.1
2018/11/220.00040330
JPY: 153.2
+0.00001720
JPY: +6.5
+4.45%0.00040790
JPY: 154.9
0.00050833
JPY: 193.1
0.00050837
JPY: 193.1
2018/11/210.00038610
JPY: 146.7
+0.00001310
JPY: +5.0
+3.51%0.00041928
JPY: 159.3
0.00051338
JPY: 195.0
0.00051135
JPY: 194.2
2018/11/200.00037300
JPY: 141.7
-0.00003180
JPY: -12.1
-7.86%0.00043564
JPY: 165.5
0.00051961
JPY: 197.4
0.00051479
JPY: 195.5
2018/11/190.00040480
JPY: 153.8
-0.00006750
JPY: -25.6
-14.29%0.00045304
JPY: 172.1
0.00052540
JPY: 199.6
0.00051778
JPY: 196.7
2018/11/180.00047230
JPY: 179.4
+0.00001210
JPY: +4.6
+2.63%0.00047068
JPY: 178.8
0.00053024
JPY: 201.4
0.00052054
JPY: 197.7
2018/11/170.00046020
JPY: 174.8
-0.00000770
JPY: -2.9
-1.65%0.00047934
JPY: 182.1
0.00053333
JPY: 202.6
0.00052259
JPY: 198.5
2018/11/160.00046790
JPY: 177.7
+0.00000790
JPY: +3.0
+1.72%0.00049420
JPY: 187.7
0.00053571
JPY: 203.5
0.00052453
JPY: 199.2
2018/11/150.00046000
JPY: 174.7
-0.00003300
JPY: -12.5
-6.69%0.00051562
JPY: 195.9
0.00053782
JPY: 204.3
0.00052642
JPY: 200.0
2018/11/140.00049300
JPY: 187.3
-0.00002260
JPY: -8.6
-4.38%0.00052898
JPY: 200.9
0.00054082
JPY: 205.4
0.00052893
JPY: 200.9
2018/11/130.00051560
JPY: 195.9
-0.00001890
JPY: -7.2
-3.54%0.00053612
JPY: 203.7
0.00054234
JPY: 206.0
0.00053052
JPY: 201.5
2018/11/120.00053450
JPY: 203.0
-0.00004050
JPY: -15.4
-7.04%0.00053924
JPY: 204.8
0.00054198
JPY: 205.9
0.00053193
JPY: 202.1
2018/11/110.00057500
JPY: 218.4
+0.00004820
JPY: +18.3
+9.15%0.00053978
JPY: 205.0
0.00054155
JPY: 205.7
0.00053371
JPY: 202.7
2018/11/100.00052680
JPY: 200.1
-0.00000190
JPY: -0.7
-0.36%0.00052906
JPY: 201.0
0.00053862
JPY: 204.6
0.00053505
JPY: 203.2
2018/11/090.00052870
JPY: 200.8
-0.00000250
JPY: -0.9
-0.47%0.00053356
JPY: 202.7
0.00053810
JPY: 204.4
0.00053729
JPY: 204.1
2018/11/080.00053120
JPY: 201.8
-0.00000600
JPY: -2.3
-1.12%0.00054516
JPY: 207.1
0.00053690
JPY: 204.0
0.00053915
JPY: 204.8
2018/11/070.00053720
JPY: 204.1
+0.00001580
JPY: +6.0
+3.03%0.00055564
JPY: 211.1
0.00053627
JPY: 203.7
0.00054110
JPY: 205.5
2018/11/060.00052140
JPY: 198.1
-0.00002790
JPY: -10.6
-5.08%0.00056430
JPY: 214.4
0.00053522
JPY: 203.3
0.00054328
JPY: 206.4
2018/11/050.00054930
JPY: 208.7
-0.00003740
JPY: -14.2
-6.37%0.00057356
JPY: 217.9
0.00053440
JPY: 203.0
0.00054626
JPY: 207.5
2018/11/040.00058670
JPY: 222.9
+0.00000310
JPY: +1.2
+0.53%0.00057354
JPY: 217.9
0.00053263
JPY: 202.3
0.00054911
JPY: 208.6
2018/11/030.00058360
JPY: 221.7
+0.00000310
JPY: +1.2
+0.53%0.00056630
JPY: 215.1
0.00053114
JPY: 201.8
0.00055075
JPY: 209.2
2018/11/020.00058050
JPY: 220.5
+0.00001280
JPY: +4.9
+2.25%0.00055952
JPY: 212.5
0.00053079
JPY: 201.6
0.00055325
JPY: 210.2
2018/11/010.00056770
JPY: 215.6
+0.00001850
JPY: +7.0
+3.37%0.00054936
JPY: 208.7
0.00052926
JPY: 201.0
0.00055684
JPY: 211.5
2018/10/310.00054920
JPY: 208.6
-0.00000130
JPY: -0.5
-0.24%0.00054418
JPY: 206.7
0.00052675
JPY: 200.1
0.00056048
JPY: 212.9
2018/10/300.00055050
JPY: 209.1
+0.00000080
JPY: +0.3
+0.15%0.00053790
JPY: 204.3
0.00052452
JPY: 199.2
0.00056443
JPY: 214.4
2018/10/290.00054970
JPY: 208.8
+0.00002000
JPY: +7.6
+3.78%0.00053296
JPY: 202.5
0.00052243
JPY: 198.5
0.00056578
JPY: 214.9
2018/10/280.00052970
JPY: 201.2
-0.00001210
JPY: -4.6
-2.23%0.00053292
JPY: 202.4
0.00052054
JPY: 197.7
0.00056542
JPY: 214.8
2018/10/270.00054180
JPY: 205.8
+0.00002400
JPY: +9.1
+4.64%0.00053090
JPY: 201.7
0.00051872
JPY: 197.0
0.00056511
JPY: 214.7
2018/10/260.00051780
JPY: 196.7
-0.00000800
JPY: -3.0
-1.52%0.00052666
JPY: 200.1
0.00051651
JPY: 196.2
0.00056629
JPY: 215.1
2018/10/250.00052580
JPY: 199.7
-0.00002370
JPY: -9.0
-4.31%0.00053012
JPY: 201.4
0.00051461
JPY: 195.5
0.00056807
JPY: 215.8
2018/10/240.00054950
JPY: 208.7
+0.00002990
JPY: +11.4
+5.75%0.00053118
JPY: 201.8
0.00051313
JPY: 194.9
0.00056997
JPY: 216.5
2018/10/230.00051960
JPY: 197.4
-0.00000100
JPY: -0.4
-0.19%0.00052258
JPY: 198.5
0.00051058
JPY: 194.0
0.00057162
JPY: 217.1

最新記事