仮想通貨 これから3年一気に稼ぐ(coinコイン)

PPT/BTC  取引所:binance


   終値: 0.00002186
JPY: 24.3
 前日比: +0.00000004 (+0.18%)
 24h取引量: 10.68000000

2020/09/26 23:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,752.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00002143 高値:0.00002208
 始値:0.00002182 終値:0.00002186

2020/09/26 23:49:00 更新

PPT/BTC (1日足)


5日平均乖離率:-2.59% 25日平均乖離率:-14.00% 75日平均乖離率:-27.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,752.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/260.00002186
JPY: 24.8
+0.00000004
JPY: +0.0
+0.18%0.00002244
JPY: 25.4
0.00002542
JPY: 28.8
0.00003004
JPY: 34.0
2020/09/250.00002182
JPY: 24.7
-0.00000009
JPY: -0.1
-0.41%0.00002277
JPY: 25.8
0.00002578
JPY: 29.2
0.00003027
JPY: 34.3
2020/09/240.00002191
JPY: 24.8
-0.00000117
JPY: -1.3
-5.07%0.00002324
JPY: 26.3
0.00002625
JPY: 29.7
0.00003049
JPY: 34.5
2020/09/230.00002308
JPY: 26.1
-0.00000046
JPY: -0.5
-1.95%0.00002373
JPY: 26.9
0.00002666
JPY: 30.2
0.00003070
JPY: 34.8
2020/09/220.00002354
JPY: 26.7
+0.00000004
JPY: +0.0
+0.17%0.00002409
JPY: 27.3
0.00002703
JPY: 30.6
0.00003088
JPY: 35.0
2020/09/210.00002350
JPY: 26.6
-0.00000065
JPY: -0.7
-2.69%0.00002464
JPY: 27.9
0.00002738
JPY: 31.0
0.00003108
JPY: 35.2
2020/09/200.00002415
JPY: 27.4
-0.00000023
JPY: -0.3
-0.94%0.00002494
JPY: 28.3
0.00002778
JPY: 31.5
0.00003126
JPY: 35.4
2020/09/190.00002438
JPY: 27.6
-0.00000051
JPY: -0.6
-2.05%0.00002498
JPY: 28.3
0.00002823
JPY: 32.0
0.00003144
JPY: 35.6
2020/09/180.00002489
JPY: 28.2
-0.00000138
JPY: -1.6
-5.25%0.00002557
JPY: 29.0
0.00002857
JPY: 32.4
0.00003158
JPY: 35.8
2020/09/170.00002627
JPY: 29.8
+0.00000125
JPY: +1.4
+5.00%0.00002606
JPY: 29.5
0.00002895
JPY: 32.8
0.00003171
JPY: 35.9
2020/09/160.00002502
JPY: 28.3
+0.00000069
JPY: +0.8
+2.84%0.00002632
JPY: 29.8
0.00002922
JPY: 33.1
0.00003182
JPY: 36.0
2020/09/150.00002433
JPY: 27.6
-0.00000303
JPY: -3.4
-11.07%0.00002668
JPY: 30.2
0.00002959
JPY: 33.5
0.00003193
JPY: 36.2
2020/09/140.00002736
JPY: 31.0
+0.00000003
JPY: +0.0
+0.11%0.00002726
JPY: 30.9
0.00002996
JPY: 33.9
0.00003207
JPY: 36.3
2020/09/130.00002733
JPY: 31.0
-0.00000021
JPY: -0.2
-0.76%0.00002704
JPY: 30.6
0.00003017
JPY: 34.2
0.00003216
JPY: 36.4
2020/09/120.00002754
JPY: 31.2
+0.00000071
JPY: +0.8
+2.65%0.00002692
JPY: 30.5
0.00003041
JPY: 34.4
0.00003227
JPY: 36.5
2020/09/110.00002683
JPY: 30.4
-0.00000042
JPY: -0.5
-1.54%0.00002661
JPY: 30.1
0.00003067
JPY: 34.7
0.00003239
JPY: 36.7
2020/09/100.00002725
JPY: 30.9
+0.00000098
JPY: +1.1
+3.73%0.00002650
JPY: 30.0
0.00003081
JPY: 34.9
0.00003252
JPY: 36.8
2020/09/090.00002627
JPY: 29.8
-0.00000042
JPY: -0.5
-1.57%0.00002625
JPY: 29.7
0.00003099
JPY: 35.1
0.00003266
JPY: 37.0
2020/09/080.00002669
JPY: 30.2
+0.00000069
JPY: +0.8
+2.65%0.00002629
JPY: 29.8
0.00003122
JPY: 35.4
0.00003281
JPY: 37.2
2020/09/070.00002600
JPY: 29.5
-0.00000030
JPY: -0.3
-1.14%0.00002637
JPY: 29.9
0.00003149
JPY: 35.7
0.00003297
JPY: 37.3
2020/09/060.00002630
JPY: 29.8
+0.00000032
JPY: +0.4
+1.23%0.00002709
JPY: 30.7
0.00003175
JPY: 36.0
0.00003314
JPY: 37.5
2020/09/050.00002598
JPY: 29.4
-0.00000050
JPY: -0.6
-1.89%0.00002801
JPY: 31.7
0.00003196
JPY: 36.2
0.00003329
JPY: 37.7
2020/09/040.00002648
JPY: 30.0
-0.00000063
JPY: -0.7
-2.32%0.00002954
JPY: 33.5
0.00003212
JPY: 36.4
0.00003344
JPY: 37.9
2020/09/030.00002711
JPY: 30.7
-0.00000248
JPY: -2.8
-8.38%0.00003068
JPY: 34.8
0.00003217
JPY: 36.4
0.00003361
JPY: 38.1
2020/09/020.00002959
JPY: 33.5
-0.00000132
JPY: -1.5
-4.27%0.00003169
JPY: 35.9
0.00003219
JPY: 36.5
0.00003377
JPY: 38.3
2020/09/010.00003091
JPY: 35.0
-0.00000270
JPY: -3.1
-8.03%0.00003224
JPY: 36.5
0.00003213
JPY: 36.4
0.00003390
JPY: 38.4
2020/08/310.00003361
JPY: 38.1
+0.00000142
JPY: +1.6
+4.41%0.00003274
JPY: 37.1
0.00003202
JPY: 36.3
0.00003402
JPY: 38.5
2020/08/300.00003219
JPY: 36.5
+0.00000006
JPY: +0.1
+0.19%0.00003312
JPY: 37.5
0.00003180
JPY: 36.0
0.00003409
JPY: 38.6
2020/08/290.00003213
JPY: 36.4
-0.00000024
JPY: -0.3
-0.74%0.00003326
JPY: 37.7
0.00003163
JPY: 35.8
0.00003418
JPY: 38.7
2020/08/280.00003237
JPY: 36.7
-0.00000104
JPY: -1.2
-3.11%0.00003373
JPY: 38.2
0.00003143
JPY: 35.6
0.00003425
JPY: 38.8
2020/08/270.00003341
JPY: 37.8
-0.00000209
JPY: -2.4
-5.89%0.00003385
JPY: 38.3
0.00003118
JPY: 35.3
0.00003435
JPY: 38.9
2020/08/260.00003550
JPY: 40.2
+0.00000262
JPY: +3.0
+7.97%0.00003403
JPY: 38.5
0.00003086
JPY: 35.0
0.00003444
JPY: 39.0
2020/08/250.00003288
JPY: 37.2
-0.00000160
JPY: -1.8
-4.64%0.00003363
JPY: 38.1
0.00003044
JPY: 34.5
0.00003451
JPY: 39.1
2020/08/240.00003448
JPY: 39.1
+0.00000149
JPY: +1.7
+4.52%0.00003359
JPY: 38.0
0.00003021
JPY: 34.2
0.00003464
JPY: 39.2
2020/08/230.00003299
JPY: 37.4
-0.00000131
JPY: -1.5
-3.82%0.00003335
JPY: 37.8
0.00003002
JPY: 34.0
0.00003477
JPY: 39.4
2020/08/220.00003430
JPY: 38.9
+0.00000080
JPY: +0.9
+2.39%0.00003353
JPY: 38.0
0.00002990
JPY: 33.9
0.00003496
JPY: 39.6
2020/08/210.00003350
JPY: 37.9
+0.00000083
JPY: +0.9
+2.54%0.00003274
JPY: 37.1
0.00002969
JPY: 33.6
0.00003510
JPY: 39.8
2020/08/200.00003267
JPY: 37.0
-0.00000063
JPY: -0.7
-1.89%0.00003244
JPY: 36.7
0.00002956
JPY: 33.5
0.00003520
JPY: 39.9
2020/08/190.00003330
JPY: 37.7
-0.00000060
JPY: -0.7
-1.77%0.00003230
JPY: 36.6
0.00002960
JPY: 33.5
0.00003530
JPY: 40.0
2020/08/180.00003390
JPY: 38.4
+0.00000357
JPY: +4.0
+11.77%0.00003233
JPY: 36.6
0.00002976
JPY: 33.7
0.00003540
JPY: 40.1
2020/08/170.00003033
JPY: 34.4
-0.00000165
JPY: -1.9
-5.16%0.00003204
JPY: 36.3
0.00002989
JPY: 33.9
0.00003547
JPY: 40.2
2020/08/160.00003198
JPY: 36.2
-0.00000002
JPY: -0.0
-0.06%0.00003226
JPY: 36.5
0.00003022
JPY: 34.2
0.00003561
JPY: 40.3
2020/08/150.00003200
JPY: 36.2
-0.00000144
JPY: -1.6
-4.31%0.00003186
JPY: 36.1
0.00003046
JPY: 34.5
0.00003574
JPY: 40.5
2020/08/140.00003344
JPY: 37.9
+0.00000098
JPY: +1.1
+3.02%0.00003100
JPY: 35.1
0.00003073
JPY: 34.8
0.00003585
JPY: 40.6
2020/08/130.00003246
JPY: 36.8
+0.00000104
JPY: +1.2
+3.31%0.00002987
JPY: 33.8
0.00003089
JPY: 35.0
0.00003594
JPY: 40.7
2020/08/120.00003142
JPY: 35.6
+0.00000146
JPY: +1.7
+4.87%0.00002898
JPY: 32.8
0.00003107
JPY: 35.2
0.00003601
JPY: 40.8
2020/08/110.00002996
JPY: 33.9
+0.00000226
JPY: +2.6
+8.16%0.00002833
JPY: 32.1
0.00003132
JPY: 35.5
0.00003608
JPY: 40.9
2020/08/100.00002770
JPY: 31.4
-0.00000009
JPY: -0.1
-0.32%0.00002798
JPY: 31.7
0.00003153
JPY: 35.7
0.00003613
JPY: 40.9
2020/08/090.00002779
JPY: 31.5
-0.00000024
JPY: -0.3
-0.86%0.00002802
JPY: 31.7
0.00003184
JPY: 36.1
0.00003625
JPY: 41.1
2020/08/080.00002803
JPY: 31.8
-0.00000014
JPY: -0.2
-0.50%0.00002787
JPY: 31.6
0.00003221
JPY: 36.5
0.00003638
JPY: 41.2
2020/08/070.00002817
JPY: 31.9
-0.00000005
JPY: -0.1
-0.18%0.00002750
JPY: 31.1
0.00003258
JPY: 36.9
0.00003648
JPY: 41.3

最新記事