仮想通貨 これから3年一気に稼ぐ(coinコイン)

PPT/BTC  取引所:binance


   終値: 0.00010350
JPY: 102.2
 前日比: -0.00000390 (-3.63%)
 24h取引量: 72.08000000

2019/06/18 13:55:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,806.50 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00010190 高値:0.00011170
 始値:0.00010720 終値:0.00010350

2019/06/18 13:55:00 更新

PPT/BTC (1日足)


5日平均乖離率:-6.69% 25日平均乖離率:-15.65% 75日平均乖離率:-43.77%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,806.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00010350
JPY: 103.8
-0.00000390
JPY: -3.9
-3.63%0.00011092
JPY: 111.2
0.00012271
JPY: 123.1
0.00018405
JPY: 184.6
2019/06/170.00010740
JPY: 107.7
+0.00000240
JPY: +2.4
+2.29%0.00011888
JPY: 119.2
0.00012402
JPY: 124.4
0.00018708
JPY: 187.6
2019/06/160.00010500
JPY: 105.3
-0.00001190
JPY: -11.9
-10.18%0.00012632
JPY: 126.7
0.00012533
JPY: 125.7
0.00019041
JPY: 190.9
2019/06/150.00011690
JPY: 117.2
-0.00000490
JPY: -4.9
-4.02%0.00013540
JPY: 135.8
0.00012656
JPY: 126.9
0.00019363
JPY: 194.2
2019/06/140.00012180
JPY: 122.1
-0.00002150
JPY: -21.6
-15.00%0.00014114
JPY: 141.5
0.00012694
JPY: 127.3
0.00019729
JPY: 197.8
2019/06/130.00014330
JPY: 143.7
-0.00000130
JPY: -1.3
-0.90%0.00014316
JPY: 143.6
0.00012708
JPY: 127.4
0.00020061
JPY: 201.2
2019/06/120.00014460
JPY: 145.0
-0.00000580
JPY: -5.8
-3.86%0.00013970
JPY: 140.1
0.00012660
JPY: 127.0
0.00020365
JPY: 204.2
2019/06/110.00015040
JPY: 150.8
+0.00000480
JPY: +4.8
+3.30%0.00013574
JPY: 136.1
0.00012632
JPY: 126.7
0.00020659
JPY: 207.2
2019/06/100.00014560
JPY: 146.0
+0.00001370
JPY: +13.7
+10.39%0.00012986
JPY: 130.2
0.00012556
JPY: 125.9
0.00020951
JPY: 210.1
2019/06/090.00013190
JPY: 132.3
+0.00000590
JPY: +5.9
+4.68%0.00012424
JPY: 124.6
0.00012522
JPY: 125.6
0.00021256
JPY: 213.2
2019/06/080.00012600
JPY: 126.4
+0.00000120
JPY: +1.2
+0.96%0.00012176
JPY: 122.1
0.00012548
JPY: 125.8
0.00021545
JPY: 216.1
2019/06/070.00012480
JPY: 125.2
+0.00000380
JPY: +3.8
+3.14%0.00012024
JPY: 120.6
0.00012552
JPY: 125.9
0.00021847
JPY: 219.1
2019/06/060.00012100
JPY: 121.3
+0.00000350
JPY: +3.5
+2.98%0.00011782
JPY: 118.2
0.00012647
JPY: 126.8
0.00022168
JPY: 222.3
2019/06/050.00011750
JPY: 117.8
-0.00000200
JPY: -2.0
-1.67%0.00011608
JPY: 116.4
0.00012738
JPY: 127.7
0.00022481
JPY: 225.4
2019/06/040.00011950
JPY: 119.8
+0.00000110
JPY: +1.1
+0.93%0.00011686
JPY: 117.2
0.00012900
JPY: 129.4
0.00022792
JPY: 228.6
2019/06/030.00011840
JPY: 118.7
+0.00000570
JPY: +5.7
+5.06%0.00011740
JPY: 117.7
0.00013058
JPY: 131.0
0.00023093
JPY: 231.6
2019/06/020.00011270
JPY: 113.0
+0.00000040
JPY: +0.4
+0.36%0.00011732
JPY: 117.6
0.00013201
JPY: 132.4
0.00023407
JPY: 234.7
2019/06/010.00011230
JPY: 112.6
-0.00000910
JPY: -9.1
-7.50%0.00011802
JPY: 118.4
0.00013420
JPY: 134.6
0.00023741
JPY: 238.1
2019/05/310.00012140
JPY: 121.7
-0.00000080
JPY: -0.8
-0.65%0.00011842
JPY: 118.8
0.00013644
JPY: 136.8
0.00024076
JPY: 241.4
2019/05/300.00012220
JPY: 122.5
+0.00000420
JPY: +4.2
+3.56%0.00011920
JPY: 119.5
0.00013868
JPY: 139.1
0.00024386
JPY: 244.5
2019/05/290.00011800
JPY: 118.3
+0.00000180
JPY: +1.8
+1.55%0.00012030
JPY: 120.6
0.00014064
JPY: 141.0
0.00024683
JPY: 247.5
2019/05/280.00011620
JPY: 116.5
+0.00000190
JPY: +1.9
+1.66%0.00012398
JPY: 124.3
0.00014294
JPY: 143.3
0.00025001
JPY: 250.7
2019/05/270.00011430
JPY: 114.6
-0.00001100
JPY: -11.0
-8.78%0.00012874
JPY: 129.1
0.00014555
JPY: 146.0
0.00025293
JPY: 253.6
2019/05/260.00012530
JPY: 125.7
-0.00000240
JPY: -2.4
-1.88%0.00013302
JPY: 133.4
0.00014888
JPY: 149.3
0.00025589
JPY: 256.6
2019/05/250.00012770
JPY: 128.1
-0.00000870
JPY: -8.7
-6.38%0.00013324
JPY: 133.6
0.00015222
JPY: 152.6
0.00025874
JPY: 259.5
2019/05/240.00013640
JPY: 136.8
-0.00000360
JPY: -3.6
-2.57%0.00013276
JPY: 133.1
0.00015562
JPY: 156.1
0.00026128
JPY: 262.0
2019/05/230.00014000
JPY: 140.4
+0.00000430
JPY: +4.3
+3.17%0.00013174
JPY: 132.1
0.00015872
JPY: 159.2
0.00026376
JPY: 264.5
2019/05/220.00013570
JPY: 136.1
+0.00000930
JPY: +9.3
+7.36%0.00013128
JPY: 131.6
0.00016228
JPY: 162.7
0.00026616
JPY: 266.9
2019/05/210.00012640
JPY: 126.8
+0.00000110
JPY: +1.1
+0.88%0.00013042
JPY: 130.8
0.00016578
JPY: 166.2
0.00026863
JPY: 269.4
2019/05/200.00012530
JPY: 125.7
-0.00000600
JPY: -6.0
-4.57%0.00013254
JPY: 132.9
0.00016976
JPY: 170.2
0.00027123
JPY: 272.0
2019/05/190.00013130
JPY: 131.7
-0.00000640
JPY: -6.4
-4.65%0.00013516
JPY: 135.5
0.00017401
JPY: 174.5
0.00027375
JPY: 274.5
2019/05/180.00013770
JPY: 138.1
+0.00000630
JPY: +6.3
+4.79%0.00013432
JPY: 134.7
0.00017760
JPY: 178.1
0.00027621
JPY: 277.0
2019/05/170.00013140
JPY: 131.8
-0.00000560
JPY: -5.6
-4.09%0.00013650
JPY: 136.9
0.00018157
JPY: 182.1
0.00027859
JPY: 279.4
2019/05/160.00013700
JPY: 137.4
-0.00000140
JPY: -1.4
-1.01%0.00013894
JPY: 139.3
0.00018645
JPY: 187.0
0.00028058
JPY: 281.4
2019/05/150.00013840
JPY: 138.8
+0.00001130
JPY: +11.3
+8.89%0.00014314
JPY: 143.5
0.00019093
JPY: 191.5
0.00028254
JPY: 283.3
2019/05/140.00012710
JPY: 127.5
-0.00002150
JPY: -21.6
-14.47%0.00014730
JPY: 147.7
0.00019622
JPY: 196.8
0.00028455
JPY: 285.3
2019/05/130.00014860
JPY: 149.0
+0.00000500
JPY: +5.0
+3.48%0.00015268
JPY: 153.1
0.00020218
JPY: 202.7
0.00028676
JPY: 287.6
2019/05/120.00014360
JPY: 144.0
-0.00001440
JPY: -14.4
-9.11%0.00015648
JPY: 156.9
0.00020722
JPY: 207.8
0.00028874
JPY: 289.5
2019/05/110.00015800
JPY: 158.4
-0.00000120
JPY: -1.2
-0.75%0.00016138
JPY: 161.8
0.00021236
JPY: 213.0
0.00029084
JPY: 291.7
2019/05/100.00015920
JPY: 159.6
+0.00000520
JPY: +5.2
+3.38%0.00016526
JPY: 165.7
0.00021721
JPY: 217.8
0.00029279
JPY: 293.6
2019/05/090.00015400
JPY: 154.4
-0.00001360
JPY: -13.6
-8.11%0.00016770
JPY: 168.2
0.00022225
JPY: 222.9
0.00029479
JPY: 295.6
2019/05/080.00016760
JPY: 168.1
-0.00000050
JPY: -0.5
-0.30%0.00017198
JPY: 172.5
0.00022796
JPY: 228.6
0.00029692
JPY: 297.8
2019/05/070.00016810
JPY: 168.6
-0.00000930
JPY: -9.3
-5.24%0.00017474
JPY: 175.2
0.00023301
JPY: 233.7
0.00029891
JPY: 299.7
2019/05/060.00017740
JPY: 177.9
+0.00000600
JPY: +6.0
+3.50%0.00018062
JPY: 181.1
0.00023865
JPY: 239.3
0.00030095
JPY: 301.8
2019/05/050.00017140
JPY: 171.9
-0.00000400
JPY: -4.0
-2.28%0.00018690
JPY: 187.4
0.00024364
JPY: 244.3
0.00030292
JPY: 303.8
2019/05/040.00017540
JPY: 175.9
-0.00000600
JPY: -6.0
-3.31%0.00019520
JPY: 195.7
0.00024857
JPY: 249.3
0.00030504
JPY: 305.9
2019/05/030.00018140
JPY: 181.9
-0.00001610
JPY: -16.1
-8.15%0.00020286
JPY: 203.4
0.00025408
JPY: 254.8
0.00030716
JPY: 308.0
2019/05/020.00019750
JPY: 198.1
-0.00001130
JPY: -11.3
-5.41%0.00021242
JPY: 213.0
0.00025935
JPY: 260.1
0.00030926
JPY: 310.1
2019/05/010.00020880
JPY: 209.4
-0.00000410
JPY: -4.1
-1.93%0.00021756
JPY: 218.2
0.00026434
JPY: 265.1
0.00031115
JPY: 312.0
2019/04/300.00021290
JPY: 213.5
-0.00000080
JPY: -0.8
-0.37%0.00022098
JPY: 221.6
0.00026923
JPY: 270.0
0.00031292
JPY: 313.8
2019/04/290.00021370
JPY: 214.3
-0.00001550
JPY: -15.5
-6.76%0.00022468
JPY: 225.3
0.00027382
JPY: 274.6
0.00031467
JPY: 315.6

最新記事