仮想通貨 これから3年一気に稼ぐ(coinコイン)

PPT/BTC  取引所:binance


   終値: 0.00003306
JPY: 23.3
 前日比: +0.00000157 (+4.99%)
 24h取引量: 17.70000000

2020/04/11 03:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 748,685.00 より円換算した値です。

PPT/BTC (1分足)


 安値:0.00003112 高値:0.00003324
 始値:0.00003140 終値:0.00003306

2020/04/11 03:25:00 更新

PPT/BTC (1日足)


5日平均乖離率:+2.43% 25日平均乖離率:+1.62% 75日平均乖離率:-18.51%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 748,685.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00003306
JPY: 24.8
+0.00000157
JPY: +1.2
+4.99%0.00003228
JPY: 24.2
0.00003253
JPY: 24.4
0.00004057
JPY: 30.4
2020/04/100.00003149
JPY: 23.6
-0.00000071
JPY: -0.5
-2.21%0.00003225
JPY: 24.1
0.00003266
JPY: 24.5
0.00004066
JPY: 30.4
2020/04/090.00003220
JPY: 24.1
+0.00000019
JPY: +0.1
+0.59%0.00003257
JPY: 24.4
0.00003290
JPY: 24.6
0.00004080
JPY: 30.5
2020/04/080.00003201
JPY: 24.0
-0.00000061
JPY: -0.5
-1.87%0.00003263
JPY: 24.4
0.00003315
JPY: 24.8
0.00004092
JPY: 30.6
2020/04/070.00003262
JPY: 24.4
-0.00000030
JPY: -0.2
-0.91%0.00003275
JPY: 24.5
0.00003343
JPY: 25.0
0.00004104
JPY: 30.7
2020/04/060.00003292
JPY: 24.6
-0.00000019
JPY: -0.1
-0.57%0.00003256
JPY: 24.4
0.00003372
JPY: 25.2
0.00004114
JPY: 30.8
2020/04/050.00003311
JPY: 24.8
+0.00000064
JPY: +0.5
+1.97%0.00003230
JPY: 24.2
0.00003392
JPY: 25.4
0.00004122
JPY: 30.9
2020/04/040.00003247
JPY: 24.3
-0.00000017
JPY: -0.1
-0.52%0.00003205
JPY: 24.0
0.00003429
JPY: 25.7
0.00004132
JPY: 30.9
2020/04/030.00003264
JPY: 24.4
+0.00000099
JPY: +0.7
+3.13%0.00003180
JPY: 23.8
0.00003472
JPY: 26.0
0.00004140
JPY: 31.0
2020/04/020.00003165
JPY: 23.7
+0.00000004
JPY: +0.0
+0.13%0.00003183
JPY: 23.8
0.00003515
JPY: 26.3
0.00004148
JPY: 31.1
2020/04/010.00003161
JPY: 23.7
-0.00000026
JPY: -0.2
-0.82%0.00003225
JPY: 24.1
0.00003569
JPY: 26.7
0.00004158
JPY: 31.1
2020/03/310.00003187
JPY: 23.9
+0.00000063
JPY: +0.5
+2.02%0.00003219
JPY: 24.1
0.00003634
JPY: 27.2
0.00004168
JPY: 31.2
2020/03/300.00003124
JPY: 23.4
-0.00000153
JPY: -1.1
-4.67%0.00003210
JPY: 24.0
0.00003689
JPY: 27.6
0.00004177
JPY: 31.3
2020/03/290.00003277
JPY: 24.5
-0.00000099
JPY: -0.7
-2.93%0.00003187
JPY: 23.9
0.00003746
JPY: 28.0
0.00004192
JPY: 31.4
2020/03/280.00003376
JPY: 25.3
+0.00000246
JPY: +1.8
+7.86%0.00003155
JPY: 23.6
0.00003795
JPY: 28.4
0.00004203
JPY: 31.5
2020/03/270.00003130
JPY: 23.4
-0.00000014
JPY: -0.1
-0.45%0.00003099
JPY: 23.2
0.00003841
JPY: 28.8
0.00004215
JPY: 31.6
2020/03/260.00003144
JPY: 23.5
+0.00000136
JPY: +1.0
+4.52%0.00003113
JPY: 23.3
0.00003908
JPY: 29.3
0.00004230
JPY: 31.7
2020/03/250.00003008
JPY: 22.5
-0.00000107
JPY: -0.8
-3.44%0.00003149
JPY: 23.6
0.00003993
JPY: 29.9
0.00004246
JPY: 31.8
2020/03/240.00003115
JPY: 23.3
+0.00000015
JPY: +0.1
+0.48%0.00003242
JPY: 24.3
0.00004069
JPY: 30.5
0.00004263
JPY: 31.9
2020/03/230.00003100
JPY: 23.2
-0.00000096
JPY: -0.7
-3.00%0.00003349
JPY: 25.1
0.00004122
JPY: 30.9
0.00004280
JPY: 32.0
2020/03/220.00003196
JPY: 23.9
-0.00000131
JPY: -1.0
-3.94%0.00003458
JPY: 25.9
0.00004181
JPY: 31.3
0.00004295
JPY: 32.2
2020/03/210.00003327
JPY: 24.9
-0.00000143
JPY: -1.1
-4.12%0.00003546
JPY: 26.5
0.00004222
JPY: 31.6
0.00004314
JPY: 32.3
2020/03/200.00003470
JPY: 26.0
-0.00000180
JPY: -1.3
-4.93%0.00003626
JPY: 27.1
0.00004262
JPY: 31.9
0.00004334
JPY: 32.4
2020/03/190.00003650
JPY: 27.3
+0.00000002
JPY: +0.0
+0.05%0.00003704
JPY: 27.7
0.00004305
JPY: 32.2
0.00004351
JPY: 32.6
2020/03/180.00003648
JPY: 27.3
+0.00000015
JPY: +0.1
+0.41%0.00003754
JPY: 28.1
0.00004352
JPY: 32.6
0.00004368
JPY: 32.7
2020/03/170.00003633
JPY: 27.2
-0.00000097
JPY: -0.7
-2.60%0.00003824
JPY: 28.6
0.00004415
JPY: 33.1
0.00004386
JPY: 32.8
2020/03/160.00003730
JPY: 27.9
-0.00000129
JPY: -1.0
-3.34%0.00003852
JPY: 28.8
0.00004451
JPY: 33.3
0.00004409
JPY: 33.0
2020/03/150.00003859
JPY: 28.9
-0.00000040
JPY: -0.3
-1.03%0.00003954
JPY: 29.6
0.00004480
JPY: 33.5
0.00004423
JPY: 33.1
2020/03/140.00003899
JPY: 29.2
-0.00000098
JPY: -0.7
-2.45%0.00004049
JPY: 30.3
0.00004525
JPY: 33.9
0.00004434
JPY: 33.2
2020/03/130.00003997
JPY: 29.9
+0.00000222
JPY: +1.7
+5.88%0.00004136
JPY: 31.0
0.00004575
JPY: 34.3
0.00004448
JPY: 33.3
2020/03/120.00003775
JPY: 28.3
-0.00000463
JPY: -3.5
-10.93%0.00004238
JPY: 31.7
0.00004591
JPY: 34.4
0.00004459
JPY: 33.4
2020/03/110.00004238
JPY: 31.7
-0.00000096
JPY: -0.7
-2.22%0.00004440
JPY: 33.2
0.00004642
JPY: 34.8
0.00004476
JPY: 33.5
2020/03/100.00004334
JPY: 32.4
0.00000000
JPY: 0.0
0.00%0.00004508
JPY: 33.8
0.00004719
JPY: 35.3
0.00004489
JPY: 33.6
2020/03/090.00004334
JPY: 32.4
-0.00000176
JPY: -1.3
-3.90%0.00004549
JPY: 34.1
0.00004753
JPY: 35.6
0.00004499
JPY: 33.7
2020/03/080.00004510
JPY: 33.8
-0.00000272
JPY: -2.0
-5.69%0.00004582
JPY: 34.3
0.00004787
JPY: 35.8
0.00004509
JPY: 33.8
2020/03/070.00004782
JPY: 35.8
+0.00000202
JPY: +1.5
+4.41%0.00004587
JPY: 34.3
0.00004815
JPY: 36.0
0.00004519
JPY: 33.8
2020/03/060.00004580
JPY: 34.3
+0.00000042
JPY: +0.3
+0.93%0.00004590
JPY: 34.4
0.00004814
JPY: 36.0
0.00004525
JPY: 33.9
2020/03/050.00004538
JPY: 34.0
+0.00000038
JPY: +0.3
+0.84%0.00004728
JPY: 35.4
0.00004813
JPY: 36.0
0.00004539
JPY: 34.0
2020/03/040.00004500
JPY: 33.7
-0.00000035
JPY: -0.3
-0.77%0.00004801
JPY: 35.9
0.00004811
JPY: 36.0
0.00004554
JPY: 34.1
2020/03/030.00004535
JPY: 34.0
-0.00000264
JPY: -2.0
-5.50%0.00004791
JPY: 35.9
0.00004816
JPY: 36.1
0.00004569
JPY: 34.2
2020/03/020.00004799
JPY: 35.9
-0.00000467
JPY: -3.5
-8.87%0.00004800
JPY: 35.9
0.00004818
JPY: 36.1
0.00004584
JPY: 34.3
2020/03/010.00005266
JPY: 39.4
+0.00000361
JPY: +2.7
+7.36%0.00004680
JPY: 35.0
0.00004806
JPY: 36.0
0.00004594
JPY: 34.4
2020/02/290.00004905
JPY: 36.7
+0.00000456
JPY: +3.4
+10.25%0.00004494
JPY: 33.6
0.00004772
JPY: 35.7
0.00004602
JPY: 34.5
2020/02/280.00004449
JPY: 33.3
-0.00000133
JPY: -1.0
-2.90%0.00004423
JPY: 33.1
0.00004739
JPY: 35.5
0.00004621
JPY: 34.6
2020/02/270.00004582
JPY: 34.3
+0.00000384
JPY: +2.9
+9.15%0.00004498
JPY: 33.7
0.00004722
JPY: 35.4
0.00004646
JPY: 34.8
2020/02/260.00004198
JPY: 31.4
-0.00000137
JPY: -1.0
-3.16%0.00004627
JPY: 34.6
0.00004695
JPY: 35.2
0.00004669
JPY: 35.0
2020/02/250.00004335
JPY: 32.5
-0.00000216
JPY: -1.6
-4.75%0.00004695
JPY: 35.2
0.00004677
JPY: 35.0
0.00004697
JPY: 35.2
2020/02/240.00004551
JPY: 34.1
-0.00000273
JPY: -2.0
-5.66%0.00004717
JPY: 35.3
0.00004651
JPY: 34.8
0.00004723
JPY: 35.4
2020/02/230.00004824
JPY: 36.1
-0.00000404
JPY: -3.0
-7.73%0.00004804
JPY: 36.0
0.00004611
JPY: 34.5
0.00004752
JPY: 35.6
2020/02/220.00005228
JPY: 39.1
+0.00000689
JPY: +5.2
+15.18%0.00004867
JPY: 36.4
0.00004561
JPY: 34.1
0.00004774
JPY: 35.7
2020/02/210.00004539
JPY: 34.0
+0.00000097
JPY: +0.7
+2.18%0.00004700
JPY: 35.2
0.00004503
JPY: 33.7
0.00004799
JPY: 35.9

最新記事