仮想通貨 これから3年一気に稼ぐ(coinコイン)

POWR/BTC  取引所:binance


   終値: 0.00000574
JPY: 6.1
 前日比: +0.00000002 (+0.35%)
 24h取引量: 22.58000000

2019/08/23 14:30:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,499.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000564 高値:0.00000582
 始値:0.00000576 終値:0.00000574

2019/08/23 14:30:00 更新

POWR/BTC (1日足)


5日平均乖離率:+5.36% 25日平均乖離率:-3.67% 75日平均乖離率:-32.50%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,499.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000574
JPY: 6.2
+0.00000002
JPY: +0.0
+0.35%0.00000545
JPY: 5.9
0.00000596
JPY: 6.5
0.00000850
JPY: 9.2
2019/08/220.00000572
JPY: 6.2
+0.00000024
JPY: +0.3
+4.38%0.00000534
JPY: 5.8
0.00000605
JPY: 6.6
0.00000863
JPY: 9.4
2019/08/210.00000548
JPY: 5.9
+0.00000035
JPY: +0.4
+6.82%0.00000522
JPY: 5.7
0.00000614
JPY: 6.7
0.00000877
JPY: 9.5
2019/08/200.00000513
JPY: 5.6
-0.00000004
JPY: -0.0
-0.77%0.00000517
JPY: 5.6
0.00000624
JPY: 6.8
0.00000889
JPY: 9.6
2019/08/190.00000517
JPY: 5.6
-0.00000003
JPY: -0.0
-0.58%0.00000523
JPY: 5.7
0.00000637
JPY: 6.9
0.00000901
JPY: 9.8
2019/08/180.00000520
JPY: 5.6
+0.00000007
JPY: +0.1
+1.36%0.00000534
JPY: 5.8
0.00000648
JPY: 7.0
0.00000913
JPY: 9.9
2019/08/170.00000513
JPY: 5.6
-0.00000011
JPY: -0.1
-2.10%0.00000544
JPY: 5.9
0.00000658
JPY: 7.1
0.00000925
JPY: 10.0
2019/08/160.00000524
JPY: 5.7
-0.00000016
JPY: -0.2
-2.96%0.00000553
JPY: 6.0
0.00000669
JPY: 7.3
0.00000937
JPY: 10.2
2019/08/150.00000540
JPY: 5.9
-0.00000031
JPY: -0.3
-5.43%0.00000560
JPY: 6.1
0.00000679
JPY: 7.4
0.00000949
JPY: 10.3
2019/08/140.00000571
JPY: 6.2
-0.00000003
JPY: -0.0
-0.52%0.00000562
JPY: 6.1
0.00000687
JPY: 7.5
0.00000961
JPY: 10.4
2019/08/130.00000574
JPY: 6.2
+0.00000018
JPY: +0.2
+3.24%0.00000558
JPY: 6.0
0.00000696
JPY: 7.5
0.00000972
JPY: 10.5
2019/08/120.00000556
JPY: 6.0
-0.00000002
JPY: -0.0
-0.36%0.00000556
JPY: 6.0
0.00000703
JPY: 7.6
0.00000985
JPY: 10.7
2019/08/110.00000558
JPY: 6.1
+0.00000009
JPY: +0.1
+1.64%0.00000558
JPY: 6.0
0.00000709
JPY: 7.7
0.00000997
JPY: 10.8
2019/08/100.00000549
JPY: 6.0
-0.00000002
JPY: -0.0
-0.36%0.00000563
JPY: 6.1
0.00000715
JPY: 7.8
0.00001009
JPY: 10.9
2019/08/090.00000551
JPY: 6.0
-0.00000016
JPY: -0.2
-2.82%0.00000577
JPY: 6.3
0.00000721
JPY: 7.8
0.00001021
JPY: 11.1
2019/08/080.00000567
JPY: 6.1
+0.00000003
JPY: +0.0
+0.53%0.00000605
JPY: 6.6
0.00000728
JPY: 7.9
0.00001034
JPY: 11.2
2019/08/070.00000564
JPY: 6.1
-0.00000021
JPY: -0.2
-3.59%0.00000632
JPY: 6.8
0.00000734
JPY: 8.0
0.00001048
JPY: 11.4
2019/08/060.00000585
JPY: 6.3
-0.00000031
JPY: -0.3
-5.03%0.00000659
JPY: 7.1
0.00000741
JPY: 8.0
0.00001061
JPY: 11.5
2019/08/050.00000616
JPY: 6.7
-0.00000079
JPY: -0.9
-11.37%0.00000692
JPY: 7.5
0.00000748
JPY: 8.1
0.00001074
JPY: 11.6
2019/08/040.00000695
JPY: 7.5
-0.00000003
JPY: -0.0
-0.43%0.00000720
JPY: 7.8
0.00000752
JPY: 8.2
0.00001086
JPY: 11.8
2019/08/030.00000698
JPY: 7.6
-0.00000003
JPY: -0.0
-0.43%0.00000738
JPY: 8.0
0.00000754
JPY: 8.2
0.00001097
JPY: 11.9
2019/08/020.00000701
JPY: 7.6
-0.00000049
JPY: -0.5
-6.53%0.00000758
JPY: 8.2
0.00000760
JPY: 8.2
0.00001107
JPY: 12.0
2019/08/010.00000750
JPY: 8.1
-0.00000005
JPY: -0.1
-0.66%0.00000777
JPY: 8.4
0.00000769
JPY: 8.3
0.00001117
JPY: 12.1
2019/07/310.00000755
JPY: 8.2
-0.00000030
JPY: -0.3
-3.82%0.00000788
JPY: 8.5
0.00000776
JPY: 8.4
0.00001128
JPY: 12.2
2019/07/300.00000785
JPY: 8.5
-0.00000014
JPY: -0.2
-1.75%0.00000805
JPY: 8.7
0.00000784
JPY: 8.5
0.00001139
JPY: 12.4
2019/07/290.00000799
JPY: 8.7
+0.00000003
JPY: +0.0
+0.38%0.00000804
JPY: 8.7
0.00000790
JPY: 8.6
0.00001149
JPY: 12.5
2019/07/280.00000796
JPY: 8.6
-0.00000010
JPY: -0.1
-1.24%0.00000800
JPY: 8.7
0.00000795
JPY: 8.6
0.00001158
JPY: 12.6
2019/07/270.00000806
JPY: 8.7
-0.00000031
JPY: -0.3
-3.70%0.00000798
JPY: 8.7
0.00000800
JPY: 8.7
0.00001166
JPY: 12.6
2019/07/260.00000837
JPY: 9.1
+0.00000054
JPY: +0.6
+6.90%0.00000791
JPY: 8.6
0.00000809
JPY: 8.8
0.00001174
JPY: 12.7
2019/07/250.00000783
JPY: 8.5
+0.00000003
JPY: +0.0
+0.38%0.00000775
JPY: 8.4
0.00000815
JPY: 8.8
0.00001183
JPY: 12.8
2019/07/240.00000780
JPY: 8.5
-0.00000003
JPY: -0.0
-0.38%0.00000774
JPY: 8.4
0.00000821
JPY: 8.9
0.00001194
JPY: 12.9
2019/07/230.00000783
JPY: 8.5
+0.00000013
JPY: +0.1
+1.69%0.00000770
JPY: 8.3
0.00000825
JPY: 8.9
0.00001205
JPY: 13.1
2019/07/220.00000770
JPY: 8.4
+0.00000012
JPY: +0.1
+1.58%0.00000752
JPY: 8.2
0.00000828
JPY: 9.0
0.00001218
JPY: 13.2
2019/07/210.00000758
JPY: 8.2
-0.00000021
JPY: -0.2
-2.70%0.00000741
JPY: 8.0
0.00000832
JPY: 9.0
0.00001232
JPY: 13.4
2019/07/200.00000779
JPY: 8.4
+0.00000020
JPY: +0.2
+2.64%0.00000731
JPY: 7.9
0.00000838
JPY: 9.1
0.00001246
JPY: 13.5
2019/07/190.00000759
JPY: 8.2
+0.00000065
JPY: +0.7
+9.37%0.00000717
JPY: 7.8
0.00000848
JPY: 9.2
0.00001261
JPY: 13.7
2019/07/180.00000694
JPY: 7.5
-0.00000023
JPY: -0.2
-3.21%0.00000709
JPY: 7.7
0.00000861
JPY: 9.3
0.00001276
JPY: 13.8
2019/07/170.00000717
JPY: 7.8
+0.00000009
JPY: +0.1
+1.27%0.00000721
JPY: 7.8
0.00000877
JPY: 9.5
0.00001292
JPY: 14.0
2019/07/160.00000708
JPY: 7.7
+0.00000002
JPY: +0.0
+0.28%0.00000726
JPY: 7.9
0.00000892
JPY: 9.7
0.00001309
JPY: 14.2
2019/07/150.00000706
JPY: 7.7
-0.00000012
JPY: -0.1
-1.67%0.00000728
JPY: 7.9
0.00000911
JPY: 9.9
0.00001326
JPY: 14.4
2019/07/140.00000718
JPY: 7.8
-0.00000037
JPY: -0.4
-4.90%0.00000740
JPY: 8.0
0.00000934
JPY: 10.1
0.00001344
JPY: 14.6
2019/07/130.00000755
JPY: 8.2
+0.00000013
JPY: +0.1
+1.75%0.00000766
JPY: 8.3
0.00000959
JPY: 10.4
0.00001363
JPY: 14.8
2019/07/120.00000742
JPY: 8.0
+0.00000024
JPY: +0.3
+3.34%0.00000795
JPY: 8.6
0.00000981
JPY: 10.6
0.00001380
JPY: 15.0
2019/07/110.00000718
JPY: 7.8
-0.00000047
JPY: -0.5
-6.14%0.00000836
JPY: 9.1
0.00001003
JPY: 10.9
0.00001399
JPY: 15.2
2019/07/100.00000765
JPY: 8.3
-0.00000083
JPY: -0.9
-9.79%0.00000882
JPY: 9.6
0.00001027
JPY: 11.1
0.00001417
JPY: 15.4
2019/07/090.00000848
JPY: 9.2
-0.00000055
JPY: -0.6
-6.09%0.00000915
JPY: 9.9
0.00001050
JPY: 11.4
0.00001435
JPY: 15.6
2019/07/080.00000903
JPY: 9.8
-0.00000045
JPY: -0.5
-4.75%0.00000930
JPY: 10.1
0.00001071
JPY: 11.6
0.00001452
JPY: 15.8
2019/07/070.00000948
JPY: 10.3
0.00000000
JPY: 0.0
0.00%0.00000936
JPY: 10.1
0.00001096
JPY: 11.9
0.00001470
JPY: 15.9
2019/07/060.00000948
JPY: 10.3
+0.00000022
JPY: +0.2
+2.38%0.00000953
JPY: 10.3
0.00001119
JPY: 12.1
0.00001487
JPY: 16.1
2019/07/050.00000926
JPY: 10.0
-0.00000001
JPY: -0.0
-0.11%0.00000960
JPY: 10.4
0.00001142
JPY: 12.4
0.00001507
JPY: 16.3
2019/07/040.00000927
JPY: 10.1
-0.00000003
JPY: -0.0
-0.32%0.00000958
JPY: 10.4
0.00001165
JPY: 12.6
0.00001525
JPY: 16.5

最新記事