仮想通貨 これから3年一気に稼ぐ(coinコイン)

POWR/BTC  取引所:binance


   終値: 0.00000805
JPY: 9.1
 前日比: -0.00000001 (-0.12%)
 24h取引量: 7.03000000

2020/09/27 01:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,131,709.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000801 高値:0.00000810
 始値:0.00000806 終値:0.00000805

2020/09/27 01:19:00 更新

POWR/BTC (1日足)


5日平均乖離率:+2.00% 25日平均乖離率:-4.62% 75日平均乖離率:-10.34%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,131,709.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00000805
JPY: 9.1
-0.00000001
JPY: -0.0
-0.12%0.00000789
JPY: 8.9
0.00000844
JPY: 9.6
0.00000898
JPY: 10.2
2020/09/260.00000806
JPY: 9.1
+0.00000015
JPY: +0.2
+1.90%0.00000783
JPY: 8.9
0.00000848
JPY: 9.6
0.00000901
JPY: 10.2
2020/09/250.00000791
JPY: 9.0
+0.00000025
JPY: +0.3
+3.26%0.00000779
JPY: 8.8
0.00000855
JPY: 9.7
0.00000904
JPY: 10.2
2020/09/240.00000766
JPY: 8.7
-0.00000012
JPY: -0.1
-1.54%0.00000787
JPY: 8.9
0.00000864
JPY: 9.8
0.00000907
JPY: 10.3
2020/09/230.00000778
JPY: 8.8
+0.00000006
JPY: +0.1
+0.78%0.00000796
JPY: 9.0
0.00000875
JPY: 9.9
0.00000910
JPY: 10.3
2020/09/220.00000772
JPY: 8.7
-0.00000014
JPY: -0.2
-1.78%0.00000804
JPY: 9.1
0.00000884
JPY: 10.0
0.00000913
JPY: 10.3
2020/09/210.00000786
JPY: 8.9
-0.00000049
JPY: -0.6
-5.87%0.00000811
JPY: 9.2
0.00000890
JPY: 10.1
0.00000916
JPY: 10.4
2020/09/200.00000835
JPY: 9.4
+0.00000026
JPY: +0.3
+3.21%0.00000818
JPY: 9.3
0.00000896
JPY: 10.1
0.00000919
JPY: 10.4
2020/09/190.00000809
JPY: 9.2
-0.00000009
JPY: -0.1
-1.10%0.00000828
JPY: 9.4
0.00000900
JPY: 10.2
0.00000920
JPY: 10.4
2020/09/180.00000818
JPY: 9.3
+0.00000012
JPY: +0.1
+1.49%0.00000844
JPY: 9.6
0.00000907
JPY: 10.3
0.00000922
JPY: 10.4
2020/09/170.00000806
JPY: 9.1
-0.00000017
JPY: -0.2
-2.07%0.00000861
JPY: 9.7
0.00000913
JPY: 10.3
0.00000924
JPY: 10.5
2020/09/160.00000823
JPY: 9.3
-0.00000060
JPY: -0.7
-6.80%0.00000891
JPY: 10.1
0.00000919
JPY: 10.4
0.00000926
JPY: 10.5
2020/09/150.00000883
JPY: 10.0
-0.00000007
JPY: -0.1
-0.79%0.00000916
JPY: 10.4
0.00000926
JPY: 10.5
0.00000927
JPY: 10.5
2020/09/140.00000890
JPY: 10.1
-0.00000015
JPY: -0.2
-1.66%0.00000935
JPY: 10.6
0.00000928
JPY: 10.5
0.00000928
JPY: 10.5
2020/09/130.00000905
JPY: 10.2
-0.00000048
JPY: -0.5
-5.04%0.00000928
JPY: 10.5
0.00000927
JPY: 10.5
0.00000929
JPY: 10.5
2020/09/120.00000953
JPY: 10.8
+0.00000006
JPY: +0.1
+0.63%0.00000914
JPY: 10.3
0.00000925
JPY: 10.5
0.00000929
JPY: 10.5
2020/09/110.00000947
JPY: 10.7
-0.00000033
JPY: -0.4
-3.37%0.00000891
JPY: 10.1
0.00000922
JPY: 10.4
0.00000929
JPY: 10.5
2020/09/100.00000980
JPY: 11.1
+0.00000127
JPY: +1.4
+14.89%0.00000869
JPY: 9.8
0.00000920
JPY: 10.4
0.00000928
JPY: 10.5
2020/09/090.00000853
JPY: 9.7
+0.00000014
JPY: +0.2
+1.67%0.00000842
JPY: 9.5
0.00000917
JPY: 10.4
0.00000928
JPY: 10.5
2020/09/080.00000839
JPY: 9.5
+0.00000003
JPY: +0.0
+0.36%0.00000841
JPY: 9.5
0.00000919
JPY: 10.4
0.00000930
JPY: 10.5
2020/09/070.00000836
JPY: 9.5
-0.00000001
JPY: -0.0
-0.12%0.00000851
JPY: 9.6
0.00000922
JPY: 10.4
0.00000931
JPY: 10.5
2020/09/060.00000837
JPY: 9.5
-0.00000010
JPY: -0.1
-1.18%0.00000867
JPY: 9.8
0.00000924
JPY: 10.5
0.00000933
JPY: 10.6
2020/09/050.00000847
JPY: 9.6
+0.00000003
JPY: +0.0
+0.36%0.00000893
JPY: 10.1
0.00000925
JPY: 10.5
0.00000935
JPY: 10.6
2020/09/040.00000844
JPY: 9.6
-0.00000047
JPY: -0.5
-5.28%0.00000929
JPY: 10.5
0.00000925
JPY: 10.5
0.00000938
JPY: 10.6
2020/09/030.00000891
JPY: 10.1
-0.00000025
JPY: -0.3
-2.73%0.00000965
JPY: 10.9
0.00000926
JPY: 10.5
0.00000940
JPY: 10.6
2020/09/020.00000916
JPY: 10.4
-0.00000052
JPY: -0.6
-5.37%0.00000987
JPY: 11.2
0.00000925
JPY: 10.5
0.00000942
JPY: 10.7
2020/09/010.00000968
JPY: 11.0
-0.00000059
JPY: -0.7
-5.74%0.00000991
JPY: 11.2
0.00000921
JPY: 10.4
0.00000943
JPY: 10.7
2020/08/310.00001027
JPY: 11.6
+0.00000005
JPY: +0.1
+0.49%0.00000982
JPY: 11.1
0.00000915
JPY: 10.4
0.00000944
JPY: 10.7
2020/08/300.00001022
JPY: 11.6
+0.00000020
JPY: +0.2
+2.00%0.00000967
JPY: 10.9
0.00000907
JPY: 10.3
0.00000943
JPY: 10.7
2020/08/290.00001002
JPY: 11.3
+0.00000065
JPY: +0.7
+6.94%0.00000956
JPY: 10.8
0.00000898
JPY: 10.2
0.00000943
JPY: 10.7
2020/08/280.00000937
JPY: 10.6
+0.00000017
JPY: +0.2
+1.85%0.00000949
JPY: 10.7
0.00000891
JPY: 10.1
0.00000943
JPY: 10.7
2020/08/270.00000920
JPY: 10.4
-0.00000034
JPY: -0.4
-3.56%0.00000954
JPY: 10.8
0.00000887
JPY: 10.0
0.00000945
JPY: 10.7
2020/08/260.00000954
JPY: 10.8
-0.00000015
JPY: -0.2
-1.55%0.00000972
JPY: 11.0
0.00000883
JPY: 10.0
0.00000946
JPY: 10.7
2020/08/250.00000969
JPY: 11.0
+0.00000004
JPY: +0.0
+0.41%0.00000968
JPY: 11.0
0.00000878
JPY: 9.9
0.00000947
JPY: 10.7
2020/08/240.00000965
JPY: 10.9
+0.00000005
JPY: +0.1
+0.52%0.00000948
JPY: 10.7
0.00000873
JPY: 9.9
0.00000949
JPY: 10.7
2020/08/230.00000960
JPY: 10.9
-0.00000054
JPY: -0.6
-5.33%0.00000926
JPY: 10.5
0.00000868
JPY: 9.8
0.00000951
JPY: 10.8
2020/08/220.00001014
JPY: 11.5
+0.00000081
JPY: +0.9
+8.68%0.00000909
JPY: 10.3
0.00000864
JPY: 9.8
0.00000952
JPY: 10.8
2020/08/210.00000933
JPY: 10.6
+0.00000066
JPY: +0.7
+7.61%0.00000885
JPY: 10.0
0.00000856
JPY: 9.7
0.00000952
JPY: 10.8
2020/08/200.00000867
JPY: 9.8
+0.00000012
JPY: +0.1
+1.40%0.00000878
JPY: 9.9
0.00000851
JPY: 9.6
0.00000953
JPY: 10.8
2020/08/190.00000855
JPY: 9.7
-0.00000020
JPY: -0.2
-2.29%0.00000887
JPY: 10.0
0.00000854
JPY: 9.7
0.00000955
JPY: 10.8
2020/08/180.00000875
JPY: 9.9
-0.00000021
JPY: -0.2
-2.34%0.00000897
JPY: 10.2
0.00000861
JPY: 9.7
0.00000957
JPY: 10.8
2020/08/170.00000896
JPY: 10.1
-0.00000003
JPY: -0.0
-0.33%0.00000899
JPY: 10.2
0.00000867
JPY: 9.8
0.00000958
JPY: 10.8
2020/08/160.00000899
JPY: 10.2
-0.00000009
JPY: -0.1
-0.99%0.00000893
JPY: 10.1
0.00000874
JPY: 9.9
0.00000959
JPY: 10.9
2020/08/150.00000908
JPY: 10.3
+0.00000001
JPY: +0.0
+0.11%0.00000884
JPY: 10.0
0.00000880
JPY: 10.0
0.00000960
JPY: 10.9
2020/08/140.00000907
JPY: 10.3
+0.00000023
JPY: +0.3
+2.60%0.00000876
JPY: 9.9
0.00000885
JPY: 10.0
0.00000961
JPY: 10.9
2020/08/130.00000884
JPY: 10.0
+0.00000016
JPY: +0.2
+1.84%0.00000864
JPY: 9.8
0.00000894
JPY: 10.1
0.00000961
JPY: 10.9
2020/08/120.00000868
JPY: 9.8
+0.00000015
JPY: +0.2
+1.76%0.00000852
JPY: 9.6
0.00000900
JPY: 10.2
0.00000962
JPY: 10.9
2020/08/110.00000853
JPY: 9.7
-0.00000014
JPY: -0.2
-1.61%0.00000842
JPY: 9.5
0.00000907
JPY: 10.3
0.00000963
JPY: 10.9
2020/08/100.00000867
JPY: 9.8
+0.00000020
JPY: +0.2
+2.36%0.00000836
JPY: 9.5
0.00000914
JPY: 10.3
0.00000964
JPY: 10.9
2020/08/090.00000847
JPY: 9.6
+0.00000022
JPY: +0.2
+2.67%0.00000824
JPY: 9.3
0.00000918
JPY: 10.4
0.00000965
JPY: 10.9
2020/08/080.00000825
JPY: 9.3
+0.00000005
JPY: +0.1
+0.61%0.00000820
JPY: 9.3
0.00000925
JPY: 10.5
0.00000967
JPY: 10.9

最新記事