仮想通貨 これから3年一気に稼ぐ(coinコイン)

POWR/BTC  取引所:binance


   終値: 0.00001271
JPY: 12.6
 前日比: -0.00000022 (-1.70%)
 24h取引量: 65.47000000

2019/06/18 14:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 996,929.50 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00001259 高値:0.00001310
 始値:0.00001284 終値:0.00001271

2019/06/18 14:37:00 更新

POWR/BTC (1日足)


5日平均乖離率:-3.84% 25日平均乖離率:-12.35% 75日平均乖離率:-29.82%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 996,929.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00001271
JPY: 12.7
-0.00000022
JPY: -0.2
-1.70%0.00001322
JPY: 13.2
0.00001450
JPY: 14.5
0.00001811
JPY: 18.1
2019/06/170.00001293
JPY: 12.9
-0.00000018
JPY: -0.2
-1.37%0.00001370
JPY: 13.7
0.00001461
JPY: 14.6
0.00001829
JPY: 18.2
2019/06/160.00001311
JPY: 13.1
-0.00000045
JPY: -0.4
-3.32%0.00001416
JPY: 14.1
0.00001471
JPY: 14.7
0.00001847
JPY: 18.4
2019/06/150.00001356
JPY: 13.5
-0.00000022
JPY: -0.2
-1.60%0.00001459
JPY: 14.5
0.00001479
JPY: 14.7
0.00001865
JPY: 18.6
2019/06/140.00001378
JPY: 13.7
-0.00000133
JPY: -1.3
-8.80%0.00001490
JPY: 14.9
0.00001485
JPY: 14.8
0.00001887
JPY: 18.8
2019/06/130.00001511
JPY: 15.1
-0.00000013
JPY: -0.1
-0.85%0.00001526
JPY: 15.2
0.00001489
JPY: 14.8
0.00001907
JPY: 19.0
2019/06/120.00001524
JPY: 15.2
-0.00000001
JPY: -0.0
-0.07%0.00001535
JPY: 15.3
0.00001488
JPY: 14.8
0.00001926
JPY: 19.2
2019/06/110.00001525
JPY: 15.2
+0.00000014
JPY: +0.1
+0.93%0.00001524
JPY: 15.2
0.00001490
JPY: 14.9
0.00001944
JPY: 19.4
2019/06/100.00001511
JPY: 15.1
-0.00000049
JPY: -0.5
-3.14%0.00001506
JPY: 15.0
0.00001491
JPY: 14.9
0.00001964
JPY: 19.6
2019/06/090.00001560
JPY: 15.6
+0.00000007
JPY: +0.1
+0.45%0.00001481
JPY: 14.8
0.00001493
JPY: 14.9
0.00001982
JPY: 19.8
2019/06/080.00001553
JPY: 15.5
+0.00000083
JPY: +0.8
+5.65%0.00001451
JPY: 14.5
0.00001489
JPY: 14.8
0.00001997
JPY: 19.9
2019/06/070.00001470
JPY: 14.7
+0.00000033
JPY: +0.3
+2.30%0.00001424
JPY: 14.2
0.00001481
JPY: 14.8
0.00002013
JPY: 20.1
2019/06/060.00001437
JPY: 14.3
+0.00000050
JPY: +0.5
+3.60%0.00001418
JPY: 14.1
0.00001480
JPY: 14.8
0.00002032
JPY: 20.3
2019/06/050.00001387
JPY: 13.8
-0.00000019
JPY: -0.2
-1.35%0.00001414
JPY: 14.1
0.00001482
JPY: 14.8
0.00002048
JPY: 20.4
2019/06/040.00001406
JPY: 14.0
-0.00000016
JPY: -0.2
-1.13%0.00001423
JPY: 14.2
0.00001490
JPY: 14.9
0.00002064
JPY: 20.6
2019/06/030.00001422
JPY: 14.2
-0.00000017
JPY: -0.2
-1.18%0.00001444
JPY: 14.4
0.00001500
JPY: 15.0
0.00002079
JPY: 20.7
2019/06/020.00001439
JPY: 14.3
+0.00000024
JPY: +0.2
+1.70%0.00001456
JPY: 14.5
0.00001512
JPY: 15.1
0.00002096
JPY: 20.9
2019/06/010.00001415
JPY: 14.1
-0.00000020
JPY: -0.2
-1.39%0.00001460
JPY: 14.6
0.00001527
JPY: 15.2
0.00002112
JPY: 21.1
2019/05/310.00001435
JPY: 14.3
-0.00000073
JPY: -0.7
-4.84%0.00001467
JPY: 14.6
0.00001543
JPY: 15.4
0.00002128
JPY: 21.2
2019/05/300.00001508
JPY: 15.0
+0.00000026
JPY: +0.3
+1.75%0.00001492
JPY: 14.9
0.00001564
JPY: 15.6
0.00002145
JPY: 21.4
2019/05/290.00001482
JPY: 14.8
+0.00000023
JPY: +0.2
+1.58%0.00001508
JPY: 15.0
0.00001579
JPY: 15.7
0.00002160
JPY: 21.5
2019/05/280.00001459
JPY: 14.5
+0.00000010
JPY: +0.1
+0.69%0.00001519
JPY: 15.1
0.00001595
JPY: 15.9
0.00002177
JPY: 21.7
2019/05/270.00001449
JPY: 14.4
-0.00000112
JPY: -1.1
-7.17%0.00001535
JPY: 15.3
0.00001614
JPY: 16.1
0.00002194
JPY: 21.9
2019/05/260.00001561
JPY: 15.6
-0.00000028
JPY: -0.3
-1.76%0.00001549
JPY: 15.4
0.00001637
JPY: 16.3
0.00002212
JPY: 22.1
2019/05/250.00001589
JPY: 15.8
+0.00000052
JPY: +0.5
+3.38%0.00001539
JPY: 15.3
0.00001657
JPY: 16.5
0.00002228
JPY: 22.2
2019/05/240.00001537
JPY: 15.3
-0.00000004
JPY: -0.0
-0.26%0.00001515
JPY: 15.1
0.00001678
JPY: 16.7
0.00002242
JPY: 22.3
2019/05/230.00001541
JPY: 15.4
+0.00000022
JPY: +0.2
+1.45%0.00001506
JPY: 15.0
0.00001698
JPY: 16.9
0.00002255
JPY: 22.5
2019/05/220.00001519
JPY: 15.1
+0.00000012
JPY: +0.1
+0.80%0.00001513
JPY: 15.1
0.00001723
JPY: 17.2
0.00002270
JPY: 22.6
2019/05/210.00001507
JPY: 15.0
+0.00000035
JPY: +0.3
+2.38%0.00001521
JPY: 15.2
0.00001746
JPY: 17.4
0.00002283
JPY: 22.8
2019/05/200.00001472
JPY: 14.7
-0.00000018
JPY: -0.2
-1.21%0.00001529
JPY: 15.2
0.00001769
JPY: 17.6
0.00002296
JPY: 22.9
2019/05/190.00001490
JPY: 14.9
-0.00000086
JPY: -0.9
-5.46%0.00001528
JPY: 15.2
0.00001797
JPY: 17.9
0.00002308
JPY: 23.0
2019/05/180.00001576
JPY: 15.7
+0.00000014
JPY: +0.1
+0.90%0.00001500
JPY: 15.0
0.00001825
JPY: 18.2
0.00002321
JPY: 23.1
2019/05/170.00001562
JPY: 15.6
+0.00000018
JPY: +0.2
+1.17%0.00001474
JPY: 14.7
0.00001854
JPY: 18.5
0.00002332
JPY: 23.2
2019/05/160.00001544
JPY: 15.4
+0.00000075
JPY: +0.7
+5.11%0.00001459
JPY: 14.5
0.00001887
JPY: 18.8
0.00002342
JPY: 23.3
2019/05/150.00001469
JPY: 14.6
+0.00000119
JPY: +1.2
+8.81%0.00001469
JPY: 14.6
0.00001917
JPY: 19.1
0.00002353
JPY: 23.5
2019/05/140.00001350
JPY: 13.5
-0.00000095
JPY: -0.9
-6.57%0.00001507
JPY: 15.0
0.00001950
JPY: 19.4
0.00002365
JPY: 23.6
2019/05/130.00001445
JPY: 14.4
-0.00000041
JPY: -0.4
-2.76%0.00001581
JPY: 15.8
0.00001989
JPY: 19.8
0.00002380
JPY: 23.7
2019/05/120.00001486
JPY: 14.8
-0.00000109
JPY: -1.1
-6.83%0.00001653
JPY: 16.5
0.00002026
JPY: 20.2
0.00002393
JPY: 23.9
2019/05/110.00001595
JPY: 15.9
-0.00000065
JPY: -0.6
-3.92%0.00001721
JPY: 17.2
0.00002059
JPY: 20.5
0.00002406
JPY: 24.0
2019/05/100.00001660
JPY: 16.5
-0.00000058
JPY: -0.6
-3.38%0.00001790
JPY: 17.8
0.00002088
JPY: 20.8
0.00002418
JPY: 24.1
2019/05/090.00001718
JPY: 17.1
-0.00000087
JPY: -0.9
-4.82%0.00001835
JPY: 18.3
0.00002114
JPY: 21.1
0.00002429
JPY: 24.2
2019/05/080.00001805
JPY: 18.0
-0.00000023
JPY: -0.2
-1.26%0.00001872
JPY: 18.7
0.00002140
JPY: 21.3
0.00002440
JPY: 24.3
2019/05/070.00001828
JPY: 18.2
-0.00000112
JPY: -1.1
-5.77%0.00001895
JPY: 18.9
0.00002159
JPY: 21.5
0.00002450
JPY: 24.4
2019/05/060.00001940
JPY: 19.3
+0.00000054
JPY: +0.5
+2.86%0.00001934
JPY: 19.3
0.00002175
JPY: 21.7
0.00002460
JPY: 24.5
2019/05/050.00001886
JPY: 18.8
-0.00000013
JPY: -0.1
-0.68%0.00001958
JPY: 19.5
0.00002184
JPY: 21.8
0.00002468
JPY: 24.6
2019/05/040.00001899
JPY: 18.9
-0.00000024
JPY: -0.2
-1.25%0.00002002
JPY: 20.0
0.00002204
JPY: 22.0
0.00002477
JPY: 24.7
2019/05/030.00001923
JPY: 19.2
-0.00000099
JPY: -1.0
-4.90%0.00002033
JPY: 20.3
0.00002223
JPY: 22.2
0.00002487
JPY: 24.8
2019/05/020.00002022
JPY: 20.2
-0.00000040
JPY: -0.4
-1.94%0.00002079
JPY: 20.7
0.00002243
JPY: 22.4
0.00002496
JPY: 24.9
2019/05/010.00002062
JPY: 20.6
-0.00000044
JPY: -0.4
-2.09%0.00002093
JPY: 20.9
0.00002265
JPY: 22.6
0.00002504
JPY: 25.0
2019/04/300.00002106
JPY: 21.0
+0.00000052
JPY: +0.5
+2.53%0.00002097
JPY: 20.9
0.00002286
JPY: 22.8
0.00002512
JPY: 25.0
2019/04/290.00002054
JPY: 20.5
-0.00000098
JPY: -1.0
-4.55%0.00002111
JPY: 21.0
0.00002305
JPY: 23.0
0.00002519
JPY: 25.1

最新記事