仮想通貨 これから3年一気に稼ぐ(coinコイン)

POWR/BTC  取引所:binance


   終値: 0.00000538
JPY: 4.3
 前日比: +0.00000001 (+0.19%)
 24h取引量: 19.69000000

2019/12/08 07:36:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 816,426.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000530 高値:0.00000542
 始値:0.00000537 終値:0.00000538

2019/12/08 07:36:00 更新

POWR/BTC (1日足)


5日平均乖離率:+1.89% 25日平均乖離率:-0.06% 75日平均乖離率:-1.31%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 816,426.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00000538
JPY: 4.4
+0.00000001
JPY: +0.0
+0.19%0.00000528
JPY: 4.3
0.00000538
JPY: 4.4
0.00000545
JPY: 4.5
2019/12/070.00000537
JPY: 4.4
+0.00000016
JPY: +0.1
+3.07%0.00000531
JPY: 4.3
0.00000538
JPY: 4.4
0.00000546
JPY: 4.5
2019/12/060.00000521
JPY: 4.3
+0.00000005
JPY: +0.0
+0.97%0.00000536
JPY: 4.4
0.00000537
JPY: 4.4
0.00000546
JPY: 4.5
2019/12/050.00000516
JPY: 4.2
-0.00000012
JPY: -0.1
-2.27%0.00000539
JPY: 4.4
0.00000537
JPY: 4.4
0.00000546
JPY: 4.5
2019/12/040.00000528
JPY: 4.3
-0.00000023
JPY: -0.2
-4.17%0.00000544
JPY: 4.4
0.00000537
JPY: 4.4
0.00000547
JPY: 4.5
2019/12/030.00000551
JPY: 4.5
-0.00000013
JPY: -0.1
-2.31%0.00000549
JPY: 4.5
0.00000537
JPY: 4.4
0.00000547
JPY: 4.5
2019/12/020.00000564
JPY: 4.6
+0.00000027
JPY: +0.2
+5.03%0.00000551
JPY: 4.5
0.00000535
JPY: 4.4
0.00000547
JPY: 4.5
2019/12/010.00000537
JPY: 4.4
-0.00000004
JPY: -0.0
-0.74%0.00000552
JPY: 4.5
0.00000533
JPY: 4.4
0.00000547
JPY: 4.5
2019/11/300.00000541
JPY: 4.4
-0.00000009
JPY: -0.1
-1.64%0.00000552
JPY: 4.5
0.00000533
JPY: 4.3
0.00000547
JPY: 4.5
2019/11/290.00000550
JPY: 4.5
-0.00000013
JPY: -0.1
-2.31%0.00000549
JPY: 4.5
0.00000532
JPY: 4.3
0.00000547
JPY: 4.5
2019/11/280.00000563
JPY: 4.6
-0.00000005
JPY: -0.0
-0.88%0.00000548
JPY: 4.5
0.00000531
JPY: 4.3
0.00000547
JPY: 4.5
2019/11/270.00000568
JPY: 4.6
+0.00000032
JPY: +0.3
+5.97%0.00000541
JPY: 4.4
0.00000530
JPY: 4.3
0.00000547
JPY: 4.5
2019/11/260.00000536
JPY: 4.4
+0.00000010
JPY: +0.1
+1.90%0.00000528
JPY: 4.3
0.00000528
JPY: 4.3
0.00000546
JPY: 4.5
2019/11/250.00000526
JPY: 4.3
-0.00000022
JPY: -0.2
-4.01%0.00000526
JPY: 4.3
0.00000527
JPY: 4.3
0.00000546
JPY: 4.5
2019/11/240.00000548
JPY: 4.5
+0.00000021
JPY: +0.2
+3.98%0.00000528
JPY: 4.3
0.00000527
JPY: 4.3
0.00000546
JPY: 4.5
2019/11/230.00000527
JPY: 4.3
+0.00000022
JPY: +0.2
+4.36%0.00000523
JPY: 4.3
0.00000525
JPY: 4.3
0.00000545
JPY: 4.5
2019/11/220.00000505
JPY: 4.1
-0.00000018
JPY: -0.1
-3.44%0.00000526
JPY: 4.3
0.00000524
JPY: 4.3
0.00000545
JPY: 4.5
2019/11/210.00000523
JPY: 4.3
-0.00000012
JPY: -0.1
-2.24%0.00000537
JPY: 4.4
0.00000524
JPY: 4.3
0.00000545
JPY: 4.5
2019/11/200.00000535
JPY: 4.4
+0.00000008
JPY: +0.1
+1.52%0.00000542
JPY: 4.4
0.00000522
JPY: 4.3
0.00000545
JPY: 4.5
2019/11/190.00000527
JPY: 4.3
-0.00000014
JPY: -0.1
-2.59%0.00000542
JPY: 4.4
0.00000520
JPY: 4.2
0.00000544
JPY: 4.4
2019/11/180.00000541
JPY: 4.4
-0.00000017
JPY: -0.1
-3.05%0.00000543
JPY: 4.4
0.00000521
JPY: 4.3
0.00000544
JPY: 4.4
2019/11/170.00000558
JPY: 4.6
+0.00000011
JPY: +0.1
+2.01%0.00000540
JPY: 4.4
0.00000522
JPY: 4.3
0.00000544
JPY: 4.4
2019/11/160.00000547
JPY: 4.5
+0.00000008
JPY: +0.1
+1.48%0.00000532
JPY: 4.3
0.00000522
JPY: 4.3
0.00000543
JPY: 4.4
2019/11/150.00000539
JPY: 4.4
+0.00000007
JPY: +0.1
+1.32%0.00000524
JPY: 4.3
0.00000523
JPY: 4.3
0.00000543
JPY: 4.4
2019/11/140.00000532
JPY: 4.3
+0.00000006
JPY: +0.0
+1.14%0.00000521
JPY: 4.3
0.00000523
JPY: 4.3
0.00000544
JPY: 4.4
2019/11/130.00000526
JPY: 4.3
+0.00000011
JPY: +0.1
+2.14%0.00000519
JPY: 4.2
0.00000524
JPY: 4.3
0.00000544
JPY: 4.4
2019/11/120.00000515
JPY: 4.2
+0.00000005
JPY: +0.0
+0.98%0.00000516
JPY: 4.2
0.00000525
JPY: 4.3
0.00000545
JPY: 4.4
2019/11/110.00000510
JPY: 4.2
-0.00000010
JPY: -0.1
-1.92%0.00000517
JPY: 4.2
0.00000527
JPY: 4.3
0.00000545
JPY: 4.4
2019/11/100.00000520
JPY: 4.2
-0.00000004
JPY: -0.0
-0.76%0.00000520
JPY: 4.2
0.00000529
JPY: 4.3
0.00000546
JPY: 4.5
2019/11/090.00000524
JPY: 4.3
+0.00000014
JPY: +0.1
+2.75%0.00000520
JPY: 4.2
0.00000531
JPY: 4.3
0.00000546
JPY: 4.5
2019/11/080.00000510
JPY: 4.2
-0.00000013
JPY: -0.1
-2.49%0.00000520
JPY: 4.2
0.00000533
JPY: 4.4
0.00000547
JPY: 4.5
2019/11/070.00000523
JPY: 4.3
+0.00000002
JPY: +0.0
+0.38%0.00000524
JPY: 4.3
0.00000536
JPY: 4.4
0.00000548
JPY: 4.5
2019/11/060.00000521
JPY: 4.3
-0.00000001
JPY: -0.0
-0.19%0.00000524
JPY: 4.3
0.00000538
JPY: 4.4
0.00000549
JPY: 4.5
2019/11/050.00000522
JPY: 4.3
-0.00000002
JPY: -0.0
-0.38%0.00000524
JPY: 4.3
0.00000540
JPY: 4.4
0.00000550
JPY: 4.5
2019/11/040.00000524
JPY: 4.3
-0.00000008
JPY: -0.1
-1.50%0.00000524
JPY: 4.3
0.00000542
JPY: 4.4
0.00000550
JPY: 4.5
2019/11/030.00000532
JPY: 4.3
+0.00000012
JPY: +0.1
+2.31%0.00000518
JPY: 4.2
0.00000543
JPY: 4.4
0.00000551
JPY: 4.5
2019/11/020.00000520
JPY: 4.2
-0.00000001
JPY: -0.0
-0.19%0.00000514
JPY: 4.2
0.00000545
JPY: 4.5
0.00000550
JPY: 4.5
2019/11/010.00000521
JPY: 4.3
-0.00000003
JPY: -0.0
-0.57%0.00000510
JPY: 4.2
0.00000548
JPY: 4.5
0.00000550
JPY: 4.5
2019/10/310.00000524
JPY: 4.3
+0.00000029
JPY: +0.2
+5.86%0.00000501
JPY: 4.1
0.00000551
JPY: 4.5
0.00000550
JPY: 4.5
2019/10/300.00000495
JPY: 4.0
-0.00000014
JPY: -0.1
-2.75%0.00000493
JPY: 4.0
0.00000554
JPY: 4.5
0.00000550
JPY: 4.5
2019/10/290.00000509
JPY: 4.2
+0.00000010
JPY: +0.1
+2.00%0.00000505
JPY: 4.1
0.00000557
JPY: 4.5
0.00000551
JPY: 4.5
2019/10/280.00000499
JPY: 4.1
+0.00000019
JPY: +0.2
+3.96%0.00000515
JPY: 4.2
0.00000560
JPY: 4.6
0.00000551
JPY: 4.5
2019/10/270.00000480
JPY: 3.9
0.00000000
JPY: 0.0
0.00%0.00000527
JPY: 4.3
0.00000563
JPY: 4.6
0.00000552
JPY: 4.5
2019/10/260.00000480
JPY: 3.9
-0.00000077
JPY: -0.6
-13.82%0.00000544
JPY: 4.4
0.00000567
JPY: 4.6
0.00000553
JPY: 4.5
2019/10/250.00000557
JPY: 4.5
-0.00000002
JPY: -0.0
-0.36%0.00000557
JPY: 4.5
0.00000569
JPY: 4.6
0.00000554
JPY: 4.5
2019/10/240.00000559
JPY: 4.6
0.00000000
JPY: 0.0
0.00%0.00000558
JPY: 4.6
0.00000569
JPY: 4.6
0.00000554
JPY: 4.5
2019/10/230.00000559
JPY: 4.6
-0.00000004
JPY: -0.0
-0.71%0.00000558
JPY: 4.6
0.00000569
JPY: 4.6
0.00000554
JPY: 4.5
2019/10/220.00000563
JPY: 4.6
+0.00000017
JPY: +0.1
+3.11%0.00000559
JPY: 4.6
0.00000570
JPY: 4.7
0.00000554
JPY: 4.5
2019/10/210.00000546
JPY: 4.5
-0.00000018
JPY: -0.1
-3.19%0.00000559
JPY: 4.6
0.00000571
JPY: 4.7
0.00000554
JPY: 4.5
2019/10/200.00000564
JPY: 4.6
+0.00000005
JPY: +0.0
+0.89%0.00000562
JPY: 4.6
0.00000572
JPY: 4.7
0.00000554
JPY: 4.5
2019/10/190.00000559
JPY: 4.6
-0.00000003
JPY: -0.0
-0.53%0.00000566
JPY: 4.6
0.00000573
JPY: 4.7
0.00000555
JPY: 4.5

最新記事