仮想通貨 これから3年一気に稼ぐ(coinコイン)

POWR/BTC  取引所:binance


   終値: 0.00000824
JPY: 6.1
 前日比: +0.00000002 (+0.24%)
 24h取引量: 34.42000000

2020/04/11 04:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,530.00 より円換算した値です。

POWR/BTC (1分足)


 安値:0.00000808 高値:0.00000827
 始値:0.00000822 終値:0.00000824

2020/04/11 04:41:00 更新

POWR/BTC (1日足)


5日平均乖離率:-0.02% 25日平均乖離率:-2.00% 75日平均乖離率:-2.43%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,530.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00000824
JPY: 6.2
+0.00000002
JPY: +0.0
+0.24%0.00000824
JPY: 6.2
0.00000841
JPY: 6.3
0.00000845
JPY: 6.4
2020/04/100.00000822
JPY: 6.2
-0.00000030
JPY: -0.2
-3.52%0.00000821
JPY: 6.2
0.00000845
JPY: 6.4
0.00000840
JPY: 6.3
2020/04/090.00000852
JPY: 6.4
+0.00000041
JPY: +0.3
+5.06%0.00000824
JPY: 6.2
0.00000850
JPY: 6.4
0.00000835
JPY: 6.3
2020/04/080.00000811
JPY: 6.1
-0.00000001
JPY: -0.0
-0.12%0.00000820
JPY: 6.2
0.00000857
JPY: 6.5
0.00000831
JPY: 6.3
2020/04/070.00000812
JPY: 6.1
+0.00000002
JPY: +0.0
+0.25%0.00000824
JPY: 6.2
0.00000862
JPY: 6.5
0.00000826
JPY: 6.2
2020/04/060.00000810
JPY: 6.1
-0.00000024
JPY: -0.2
-2.88%0.00000833
JPY: 6.3
0.00000865
JPY: 6.5
0.00000822
JPY: 6.2
2020/04/050.00000834
JPY: 6.3
+0.00000002
JPY: +0.0
+0.24%0.00000846
JPY: 6.4
0.00000866
JPY: 6.5
0.00000818
JPY: 6.2
2020/04/040.00000832
JPY: 6.3
-0.00000002
JPY: -0.0
-0.24%0.00000844
JPY: 6.4
0.00000875
JPY: 6.6
0.00000813
JPY: 6.1
2020/04/030.00000834
JPY: 6.3
-0.00000023
JPY: -0.2
-2.68%0.00000841
JPY: 6.3
0.00000884
JPY: 6.7
0.00000808
JPY: 6.1
2020/04/020.00000857
JPY: 6.4
-0.00000016
JPY: -0.1
-1.83%0.00000842
JPY: 6.3
0.00000892
JPY: 6.7
0.00000804
JPY: 6.0
2020/04/010.00000873
JPY: 6.6
+0.00000047
JPY: +0.4
+5.69%0.00000838
JPY: 6.3
0.00000900
JPY: 6.8
0.00000799
JPY: 6.0
2020/03/310.00000826
JPY: 6.2
+0.00000009
JPY: +0.1
+1.10%0.00000829
JPY: 6.2
0.00000913
JPY: 6.9
0.00000793
JPY: 6.0
2020/03/300.00000817
JPY: 6.1
-0.00000022
JPY: -0.2
-2.62%0.00000828
JPY: 6.2
0.00000930
JPY: 7.0
0.00000789
JPY: 5.9
2020/03/290.00000839
JPY: 6.3
+0.00000006
JPY: +0.0
+0.72%0.00000828
JPY: 6.2
0.00000946
JPY: 7.1
0.00000784
JPY: 5.9
2020/03/280.00000833
JPY: 6.3
+0.00000004
JPY: +0.0
+0.48%0.00000821
JPY: 6.2
0.00000961
JPY: 7.2
0.00000779
JPY: 5.9
2020/03/270.00000829
JPY: 6.2
+0.00000009
JPY: +0.1
+1.10%0.00000817
JPY: 6.1
0.00000975
JPY: 7.3
0.00000774
JPY: 5.8
2020/03/260.00000820
JPY: 6.2
+0.00000002
JPY: +0.0
+0.24%0.00000822
JPY: 6.2
0.00000989
JPY: 7.4
0.00000769
JPY: 5.8
2020/03/250.00000818
JPY: 6.2
+0.00000011
JPY: +0.1
+1.36%0.00000832
JPY: 6.3
0.00001008
JPY: 7.6
0.00000764
JPY: 5.7
2020/03/240.00000807
JPY: 6.1
-0.00000002
JPY: -0.0
-0.25%0.00000845
JPY: 6.4
0.00001018
JPY: 7.7
0.00000759
JPY: 5.7
2020/03/230.00000809
JPY: 6.1
-0.00000049
JPY: -0.4
-5.71%0.00000873
JPY: 6.6
0.00001025
JPY: 7.7
0.00000755
JPY: 5.7
2020/03/220.00000858
JPY: 6.5
-0.00000009
JPY: -0.1
-1.04%0.00000892
JPY: 6.7
0.00001034
JPY: 7.8
0.00000750
JPY: 5.6
2020/03/210.00000867
JPY: 6.5
-0.00000019
JPY: -0.1
-2.14%0.00000907
JPY: 6.8
0.00001039
JPY: 7.8
0.00000745
JPY: 5.6
2020/03/200.00000886
JPY: 6.7
-0.00000057
JPY: -0.4
-6.04%0.00000924
JPY: 7.0
0.00001046
JPY: 7.9
0.00000740
JPY: 5.6
2020/03/190.00000943
JPY: 7.1
+0.00000035
JPY: +0.3
+3.85%0.00000952
JPY: 7.2
0.00001054
JPY: 7.9
0.00000735
JPY: 5.5
2020/03/180.00000908
JPY: 6.8
-0.00000024
JPY: -0.2
-2.58%0.00000951
JPY: 7.2
0.00001055
JPY: 7.9
0.00000729
JPY: 5.5
2020/03/170.00000932
JPY: 7.0
-0.00000018
JPY: -0.1
-1.89%0.00000946
JPY: 7.1
0.00001056
JPY: 8.0
0.00000724
JPY: 5.4
2020/03/160.00000950
JPY: 7.1
-0.00000075
JPY: -0.6
-7.32%0.00000927
JPY: 7.0
0.00001061
JPY: 8.0
0.00000718
JPY: 5.4
2020/03/150.00001025
JPY: 7.7
+0.00000085
JPY: +0.6
+9.04%0.00000946
JPY: 7.1
0.00001055
JPY: 7.9
0.00000712
JPY: 5.4
2020/03/140.00000940
JPY: 7.1
+0.00000059
JPY: +0.4
+6.70%0.00000954
JPY: 7.2
0.00001048
JPY: 7.9
0.00000705
JPY: 5.3
2020/03/130.00000881
JPY: 6.6
+0.00000043
JPY: +0.3
+5.13%0.00000973
JPY: 7.3
0.00001044
JPY: 7.9
0.00000699
JPY: 5.3
2020/03/120.00000838
JPY: 6.3
-0.00000208
JPY: -1.6
-19.89%0.00001009
JPY: 7.6
0.00001042
JPY: 7.8
0.00000694
JPY: 5.2
2020/03/110.00001046
JPY: 7.9
-0.00000019
JPY: -0.1
-1.78%0.00001081
JPY: 8.1
0.00001047
JPY: 7.9
0.00000689
JPY: 5.2
2020/03/100.00001065
JPY: 8.0
+0.00000031
JPY: +0.2
+3.00%0.00001122
JPY: 8.4
0.00001047
JPY: 7.9
0.00000682
JPY: 5.1
2020/03/090.00001034
JPY: 7.8
-0.00000028
JPY: -0.2
-2.64%0.00001152
JPY: 8.7
0.00001030
JPY: 7.8
0.00000674
JPY: 5.1
2020/03/080.00001062
JPY: 8.0
-0.00000138
JPY: -1.0
-11.50%0.00001185
JPY: 8.9
0.00001013
JPY: 7.6
0.00000667
JPY: 5.0
2020/03/070.00001200
JPY: 9.0
-0.00000048
JPY: -0.4
-3.85%0.00001213
JPY: 9.1
0.00000995
JPY: 7.5
0.00000659
JPY: 5.0
2020/03/060.00001248
JPY: 9.4
+0.00000033
JPY: +0.2
+2.72%0.00001207
JPY: 9.1
0.00000970
JPY: 7.3
0.00000650
JPY: 4.9
2020/03/050.00001215
JPY: 9.1
+0.00000014
JPY: +0.1
+1.17%0.00001218
JPY: 9.2
0.00000944
JPY: 7.1
0.00000640
JPY: 4.8
2020/03/040.00001201
JPY: 9.0
0.00000000
JPY: 0.0
0.00%0.00001188
JPY: 8.9
0.00000917
JPY: 6.9
0.00000631
JPY: 4.7
2020/03/030.00001201
JPY: 9.0
+0.00000033
JPY: +0.2
+2.83%0.00001144
JPY: 8.6
0.00000891
JPY: 6.7
0.00000622
JPY: 4.7
2020/03/020.00001168
JPY: 8.8
-0.00000137
JPY: -1.0
-10.50%0.00001110
JPY: 8.4
0.00000865
JPY: 6.5
0.00000613
JPY: 4.6
2020/03/010.00001305
JPY: 9.8
+0.00000239
JPY: +1.8
+22.42%0.00001073
JPY: 8.1
0.00000840
JPY: 6.3
0.00000604
JPY: 4.5
2020/02/290.00001066
JPY: 8.0
+0.00000087
JPY: +0.7
+8.89%0.00001023
JPY: 7.7
0.00000809
JPY: 6.1
0.00000594
JPY: 4.5
2020/02/280.00000979
JPY: 7.4
-0.00000054
JPY: -0.4
-5.23%0.00001025
JPY: 7.7
0.00000787
JPY: 5.9
0.00000588
JPY: 4.4
2020/02/270.00001033
JPY: 7.8
+0.00000053
JPY: +0.4
+5.41%0.00001023
JPY: 7.7
0.00000767
JPY: 5.8
0.00000582
JPY: 4.4
2020/02/260.00000980
JPY: 7.4
-0.00000076
JPY: -0.6
-7.20%0.00001005
JPY: 7.6
0.00000745
JPY: 5.6
0.00000576
JPY: 4.3
2020/02/250.00001056
JPY: 7.9
-0.00000022
JPY: -0.2
-2.04%0.00001015
JPY: 7.6
0.00000724
JPY: 5.4
0.00000571
JPY: 4.3
2020/02/240.00001078
JPY: 8.1
+0.00000108
JPY: +0.8
+11.13%0.00000968
JPY: 7.3
0.00000700
JPY: 5.3
0.00000564
JPY: 4.2
2020/02/230.00000970
JPY: 7.3
+0.00000031
JPY: +0.2
+3.30%0.00000920
JPY: 6.9
0.00000675
JPY: 5.1
0.00000557
JPY: 4.2
2020/02/220.00000939
JPY: 7.1
-0.00000095
JPY: -0.7
-9.19%0.00000897
JPY: 6.7
0.00000656
JPY: 4.9
0.00000551
JPY: 4.1
2020/02/210.00001034
JPY: 7.8
+0.00000214
JPY: +1.6
+26.10%0.00000873
JPY: 6.6
0.00000636
JPY: 4.8
0.00000546
JPY: 4.1

最新記事