仮想通貨 これから3年一気に稼ぐ(coinコイン)

POE/BTC  取引所:binance


   終値: 0.00000063
JPY: 0.6
 前日比: -0.00000003 (-4.55%)
 24h取引量: 340.73000000

2019/06/18 14:13:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,000,427.00 より円換算した値です。

POE/BTC (1分足)


 安値:0.00000061 高値:0.00000069
 始値:0.00000066 終値:0.00000063

2019/06/18 14:13:00 更新

POE/BTC (1日足)


5日平均乖離率:-5.69% 25日平均乖離率:-7.41% 75日平均乖離率:-25.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,000,427.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00000063
JPY: 0.6
-0.00000003
JPY: -0.0
-4.55%0.00000067
JPY: 0.7
0.00000068
JPY: 0.7
0.00000084
JPY: 0.8
2019/06/170.00000066
JPY: 0.7
-0.00000005
JPY: -0.1
-7.04%0.00000068
JPY: 0.7
0.00000069
JPY: 0.7
0.00000085
JPY: 0.9
2019/06/160.00000071
JPY: 0.7
+0.00000003
JPY: +0.0
+4.41%0.00000068
JPY: 0.7
0.00000069
JPY: 0.7
0.00000086
JPY: 0.9
2019/06/150.00000068
JPY: 0.7
+0.00000002
JPY: +0.0
+3.03%0.00000067
JPY: 0.7
0.00000069
JPY: 0.7
0.00000087
JPY: 0.9
2019/06/140.00000066
JPY: 0.7
-0.00000002
JPY: -0.0
-2.94%0.00000067
JPY: 0.7
0.00000069
JPY: 0.7
0.00000088
JPY: 0.9
2019/06/130.00000068
JPY: 0.7
+0.00000001
JPY: +0.0
+1.49%0.00000066
JPY: 0.7
0.00000069
JPY: 0.7
0.00000089
JPY: 0.9
2019/06/120.00000067
JPY: 0.7
+0.00000002
JPY: +0.0
+3.08%0.00000066
JPY: 0.7
0.00000069
JPY: 0.7
0.00000090
JPY: 0.9
2019/06/110.00000065
JPY: 0.7
-0.00000002
JPY: -0.0
-2.99%0.00000067
JPY: 0.7
0.00000070
JPY: 0.7
0.00000091
JPY: 0.9
2019/06/100.00000067
JPY: 0.7
+0.00000002
JPY: +0.0
+3.08%0.00000067
JPY: 0.7
0.00000070
JPY: 0.7
0.00000092
JPY: 0.9
2019/06/090.00000065
JPY: 0.7
-0.00000003
JPY: -0.0
-4.41%0.00000066
JPY: 0.7
0.00000070
JPY: 0.7
0.00000093
JPY: 0.9
2019/06/080.00000068
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000066
JPY: 0.7
0.00000070
JPY: 0.7
0.00000093
JPY: 0.9
2019/06/070.00000068
JPY: 0.7
+0.00000003
JPY: +0.0
+4.62%0.00000066
JPY: 0.7
0.00000070
JPY: 0.7
0.00000094
JPY: 0.9
2019/06/060.00000065
JPY: 0.7
+0.00000001
JPY: +0.0
+1.56%0.00000065
JPY: 0.7
0.00000069
JPY: 0.7
0.00000095
JPY: 0.9
2019/06/050.00000064
JPY: 0.6
-0.00000001
JPY: -0.0
-1.54%0.00000066
JPY: 0.7
0.00000069
JPY: 0.7
0.00000096
JPY: 1.0
2019/06/040.00000065
JPY: 0.7
-0.00000001
JPY: -0.0
-1.52%0.00000067
JPY: 0.7
0.00000069
JPY: 0.7
0.00000097
JPY: 1.0
2019/06/030.00000066
JPY: 0.7
-0.00000001
JPY: -0.0
-1.49%0.00000068
JPY: 0.7
0.00000069
JPY: 0.7
0.00000097
JPY: 1.0
2019/06/020.00000067
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 0.7
0.00000069
JPY: 0.7
0.00000098
JPY: 1.0
2019/06/010.00000067
JPY: 0.7
-0.00000001
JPY: -0.0
-1.47%0.00000069
JPY: 0.7
0.00000069
JPY: 0.7
0.00000099
JPY: 1.0
2019/05/310.00000068
JPY: 0.7
-0.00000004
JPY: -0.0
-5.56%0.00000070
JPY: 0.7
0.00000069
JPY: 0.7
0.00000100
JPY: 1.0
2019/05/300.00000072
JPY: 0.7
+0.00000002
JPY: +0.0
+2.86%0.00000071
JPY: 0.7
0.00000069
JPY: 0.7
0.00000100
JPY: 1.0
2019/05/290.00000070
JPY: 0.7
+0.00000001
JPY: +0.0
+1.45%0.00000073
JPY: 0.7
0.00000070
JPY: 0.7
0.00000101
JPY: 1.0
2019/05/280.00000069
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000075
JPY: 0.7
0.00000070
JPY: 0.7
0.00000102
JPY: 1.0
2019/05/270.00000069
JPY: 0.7
-0.00000008
JPY: -0.1
-10.39%0.00000076
JPY: 0.8
0.00000071
JPY: 0.7
0.00000103
JPY: 1.0
2019/05/260.00000077
JPY: 0.8
-0.00000003
JPY: -0.0
-3.75%0.00000077
JPY: 0.8
0.00000071
JPY: 0.7
0.00000103
JPY: 1.0
2019/05/250.00000080
JPY: 0.8
+0.00000002
JPY: +0.0
+2.56%0.00000076
JPY: 0.8
0.00000072
JPY: 0.7
0.00000104
JPY: 1.0
2019/05/240.00000078
JPY: 0.8
+0.00000003
JPY: +0.0
+4.00%0.00000074
JPY: 0.7
0.00000072
JPY: 0.7
0.00000105
JPY: 1.0
2019/05/230.00000075
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000072
JPY: 0.7
0.00000073
JPY: 0.7
0.00000105
JPY: 1.1
2019/05/220.00000075
JPY: 0.8
+0.00000003
JPY: +0.0
+4.17%0.00000071
JPY: 0.7
0.00000073
JPY: 0.7
0.00000106
JPY: 1.1
2019/05/210.00000072
JPY: 0.7
+0.00000002
JPY: +0.0
+2.86%0.00000071
JPY: 0.7
0.00000074
JPY: 0.7
0.00000106
JPY: 1.1
2019/05/200.00000070
JPY: 0.7
+0.00000002
JPY: +0.0
+2.94%0.00000071
JPY: 0.7
0.00000075
JPY: 0.8
0.00000107
JPY: 1.1
2019/05/190.00000068
JPY: 0.7
-0.00000004
JPY: -0.0
-5.56%0.00000070
JPY: 0.7
0.00000076
JPY: 0.8
0.00000108
JPY: 1.1
2019/05/180.00000072
JPY: 0.7
+0.00000001
JPY: +0.0
+1.41%0.00000067
JPY: 0.7
0.00000078
JPY: 0.8
0.00000108
JPY: 1.1
2019/05/170.00000071
JPY: 0.7
-0.00000003
JPY: -0.0
-4.05%0.00000065
JPY: 0.6
0.00000079
JPY: 0.8
0.00000109
JPY: 1.1
2019/05/160.00000074
JPY: 0.7
+0.00000009
JPY: +0.1
+13.85%0.00000063
JPY: 0.6
0.00000081
JPY: 0.8
0.00000110
JPY: 1.1
2019/05/150.00000065
JPY: 0.7
+0.00000011
JPY: +0.1
+20.37%0.00000060
JPY: 0.6
0.00000083
JPY: 0.8
0.00000110
JPY: 1.1
2019/05/140.00000054
JPY: 0.5
-0.00000006
JPY: -0.1
-10.00%0.00000060
JPY: 0.6
0.00000085
JPY: 0.9
0.00000111
JPY: 1.1
2019/05/130.00000060
JPY: 0.6
0.00000000
JPY: 0.0
0.00%0.00000061
JPY: 0.6
0.00000088
JPY: 0.9
0.00000111
JPY: 1.1
2019/05/120.00000060
JPY: 0.6
-0.00000002
JPY: -0.0
-3.23%0.00000063
JPY: 0.6
0.00000090
JPY: 0.9
0.00000112
JPY: 1.1
2019/05/110.00000062
JPY: 0.6
-0.00000002
JPY: -0.0
-3.13%0.00000065
JPY: 0.7
0.00000092
JPY: 0.9
0.00000113
JPY: 1.1
2019/05/100.00000064
JPY: 0.6
+0.00000003
JPY: +0.0
+4.92%0.00000068
JPY: 0.7
0.00000094
JPY: 0.9
0.00000114
JPY: 1.1
2019/05/090.00000061
JPY: 0.6
-0.00000007
JPY: -0.1
-10.29%0.00000071
JPY: 0.7
0.00000097
JPY: 1.0
0.00000114
JPY: 1.1
2019/05/080.00000068
JPY: 0.7
-0.00000004
JPY: -0.0
-5.56%0.00000075
JPY: 0.8
0.00000099
JPY: 1.0
0.00000115
JPY: 1.2
2019/05/070.00000072
JPY: 0.7
-0.00000005
JPY: -0.1
-6.49%0.00000078
JPY: 0.8
0.00000101
JPY: 1.0
0.00000116
JPY: 1.2
2019/05/060.00000077
JPY: 0.8
-0.00000001
JPY: -0.0
-1.28%0.00000082
JPY: 0.8
0.00000102
JPY: 1.0
0.00000117
JPY: 1.2
2019/05/050.00000078
JPY: 0.8
-0.00000003
JPY: -0.0
-3.70%0.00000085
JPY: 0.8
0.00000104
JPY: 1.0
0.00000117
JPY: 1.2
2019/05/040.00000081
JPY: 0.8
-0.00000001
JPY: -0.0
-1.22%0.00000087
JPY: 0.9
0.00000106
JPY: 1.1
0.00000118
JPY: 1.2
2019/05/030.00000082
JPY: 0.8
-0.00000008
JPY: -0.1
-8.89%0.00000088
JPY: 0.9
0.00000107
JPY: 1.1
0.00000119
JPY: 1.2
2019/05/020.00000090
JPY: 0.9
-0.00000002
JPY: -0.0
-2.17%0.00000090
JPY: 0.9
0.00000109
JPY: 1.1
0.00000119
JPY: 1.2
2019/05/010.00000092
JPY: 0.9
+0.00000004
JPY: +0.0
+4.55%0.00000091
JPY: 0.9
0.00000110
JPY: 1.1
0.00000120
JPY: 1.2
2019/04/300.00000088
JPY: 0.9
+0.00000001
JPY: +0.0
+1.15%0.00000091
JPY: 0.9
0.00000111
JPY: 1.1
0.00000120
JPY: 1.2
2019/04/290.00000087
JPY: 0.9
-0.00000005
JPY: -0.1
-5.43%0.00000094
JPY: 0.9
0.00000113
JPY: 1.1
0.00000121
JPY: 1.2

最新記事