仮想通貨 これから3年一気に稼ぐ(coinコイン)

OST/BTC  取引所:binance


   終値: 0.00000107
JPY: 1.1
 前日比: -0.00000003 (-2.73%)
 24h取引量: 32.78000000

2019/08/23 13:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000105 高値:0.00000111
 始値:0.00000109 終値:0.00000107

2019/08/23 13:39:00 更新

OST/BTC (1日足)


5日平均乖離率:+5.11% 25日平均乖離率:+0.68% 75日平均乖離率:-37.72%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,085,319.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000107
JPY: 1.2
-0.00000003
JPY: -0.0
-2.73%0.00000102
JPY: 1.1
0.00000106
JPY: 1.2
0.00000172
JPY: 1.9
2019/08/220.00000110
JPY: 1.2
+0.00000007
JPY: +0.1
+6.80%0.00000099
JPY: 1.1
0.00000108
JPY: 1.2
0.00000175
JPY: 1.9
2019/08/210.00000103
JPY: 1.1
+0.00000006
JPY: +0.1
+6.19%0.00000096
JPY: 1.0
0.00000110
JPY: 1.2
0.00000179
JPY: 1.9
2019/08/200.00000097
JPY: 1.1
+0.00000005
JPY: +0.1
+5.43%0.00000093
JPY: 1.0
0.00000112
JPY: 1.2
0.00000182
JPY: 2.0
2019/08/190.00000092
JPY: 1.0
-0.00000003
JPY: -0.0
-3.16%0.00000092
JPY: 1.0
0.00000114
JPY: 1.2
0.00000185
JPY: 2.0
2019/08/180.00000095
JPY: 1.0
+0.00000003
JPY: +0.0
+3.26%0.00000094
JPY: 1.0
0.00000116
JPY: 1.3
0.00000188
JPY: 2.0
2019/08/170.00000092
JPY: 1.0
+0.00000001
JPY: +0.0
+1.10%0.00000094
JPY: 1.0
0.00000119
JPY: 1.3
0.00000191
JPY: 2.1
2019/08/160.00000091
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 1.0
0.00000121
JPY: 1.3
0.00000195
JPY: 2.1
2019/08/150.00000091
JPY: 1.0
-0.00000008
JPY: -0.1
-8.08%0.00000096
JPY: 1.0
0.00000123
JPY: 1.3
0.00000197
JPY: 2.1
2019/08/140.00000099
JPY: 1.1
+0.00000002
JPY: +0.0
+2.06%0.00000096
JPY: 1.0
0.00000125
JPY: 1.4
0.00000200
JPY: 2.2
2019/08/130.00000097
JPY: 1.1
+0.00000001
JPY: +0.0
+1.04%0.00000094
JPY: 1.0
0.00000127
JPY: 1.4
0.00000203
JPY: 2.2
2019/08/120.00000096
JPY: 1.0
+0.00000001
JPY: +0.0
+1.05%0.00000094
JPY: 1.0
0.00000128
JPY: 1.4
0.00000207
JPY: 2.2
2019/08/110.00000095
JPY: 1.0
+0.00000004
JPY: +0.0
+4.40%0.00000095
JPY: 1.0
0.00000129
JPY: 1.4
0.00000210
JPY: 2.3
2019/08/100.00000091
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000096
JPY: 1.0
0.00000131
JPY: 1.4
0.00000213
JPY: 2.3
2019/08/090.00000091
JPY: 1.0
-0.00000007
JPY: -0.1
-7.14%0.00000099
JPY: 1.1
0.00000133
JPY: 1.4
0.00000216
JPY: 2.3
2019/08/080.00000098
JPY: 1.1
-0.00000001
JPY: -0.0
-1.01%0.00000105
JPY: 1.1
0.00000135
JPY: 1.5
0.00000220
JPY: 2.4
2019/08/070.00000099
JPY: 1.1
-0.00000001
JPY: -0.0
-1.00%0.00000110
JPY: 1.2
0.00000137
JPY: 1.5
0.00000223
JPY: 2.4
2019/08/060.00000100
JPY: 1.1
-0.00000006
JPY: -0.1
-5.66%0.00000116
JPY: 1.3
0.00000139
JPY: 1.5
0.00000226
JPY: 2.5
2019/08/050.00000106
JPY: 1.2
-0.00000016
JPY: -0.2
-13.11%0.00000124
JPY: 1.3
0.00000141
JPY: 1.5
0.00000229
JPY: 2.5
2019/08/040.00000122
JPY: 1.3
-0.00000001
JPY: -0.0
-0.81%0.00000131
JPY: 1.4
0.00000143
JPY: 1.6
0.00000232
JPY: 2.5
2019/08/030.00000123
JPY: 1.3
-0.00000008
JPY: -0.1
-6.11%0.00000137
JPY: 1.5
0.00000144
JPY: 1.6
0.00000234
JPY: 2.5
2019/08/020.00000131
JPY: 1.4
-0.00000007
JPY: -0.1
-5.07%0.00000143
JPY: 1.6
0.00000146
JPY: 1.6
0.00000236
JPY: 2.6
2019/08/010.00000138
JPY: 1.5
-0.00000004
JPY: -0.0
-2.82%0.00000147
JPY: 1.6
0.00000147
JPY: 1.6
0.00000238
JPY: 2.6
2019/07/310.00000142
JPY: 1.5
-0.00000009
JPY: -0.1
-5.96%0.00000149
JPY: 1.6
0.00000149
JPY: 1.6
0.00000240
JPY: 2.6
2019/07/300.00000151
JPY: 1.6
-0.00000003
JPY: -0.0
-1.95%0.00000152
JPY: 1.6
0.00000151
JPY: 1.6
0.00000242
JPY: 2.6
2019/07/290.00000154
JPY: 1.7
+0.00000004
JPY: +0.0
+2.67%0.00000152
JPY: 1.6
0.00000152
JPY: 1.6
0.00000244
JPY: 2.7
2019/07/280.00000150
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000152
JPY: 1.6
0.00000153
JPY: 1.7
0.00000246
JPY: 2.7
2019/07/270.00000150
JPY: 1.6
-0.00000005
JPY: -0.1
-3.23%0.00000153
JPY: 1.7
0.00000154
JPY: 1.7
0.00000247
JPY: 2.7
2019/07/260.00000155
JPY: 1.7
+0.00000006
JPY: +0.1
+4.03%0.00000151
JPY: 1.6
0.00000155
JPY: 1.7
0.00000249
JPY: 2.7
2019/07/250.00000149
JPY: 1.6
-0.00000006
JPY: -0.1
-3.87%0.00000147
JPY: 1.6
0.00000157
JPY: 1.7
0.00000251
JPY: 2.7
2019/07/240.00000155
JPY: 1.7
0.00000000
JPY: 0.0
0.00%0.00000145
JPY: 1.6
0.00000159
JPY: 1.7
0.00000253
JPY: 2.7
2019/07/230.00000155
JPY: 1.7
+0.00000014
JPY: +0.2
+9.93%0.00000141
JPY: 1.5
0.00000160
JPY: 1.7
0.00000255
JPY: 2.8
2019/07/220.00000141
JPY: 1.5
+0.00000004
JPY: +0.0
+2.92%0.00000136
JPY: 1.5
0.00000161
JPY: 1.7
0.00000258
JPY: 2.8
2019/07/210.00000137
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000135
JPY: 1.5
0.00000163
JPY: 1.8
0.00000261
JPY: 2.8
2019/07/200.00000137
JPY: 1.5
+0.00000003
JPY: +0.0
+2.24%0.00000135
JPY: 1.5
0.00000165
JPY: 1.8
0.00000264
JPY: 2.9
2019/07/190.00000134
JPY: 1.5
+0.00000002
JPY: +0.0
+1.52%0.00000135
JPY: 1.5
0.00000168
JPY: 1.8
0.00000267
JPY: 2.9
2019/07/180.00000132
JPY: 1.4
-0.00000001
JPY: -0.0
-0.75%0.00000138
JPY: 1.5
0.00000172
JPY: 1.9
0.00000270
JPY: 2.9
2019/07/170.00000133
JPY: 1.4
-0.00000004
JPY: -0.0
-2.92%0.00000143
JPY: 1.5
0.00000177
JPY: 1.9
0.00000273
JPY: 3.0
2019/07/160.00000137
JPY: 1.5
-0.00000003
JPY: -0.0
-2.14%0.00000147
JPY: 1.6
0.00000181
JPY: 2.0
0.00000277
JPY: 3.0
2019/07/150.00000140
JPY: 1.5
-0.00000007
JPY: -0.1
-4.76%0.00000149
JPY: 1.6
0.00000186
JPY: 2.0
0.00000280
JPY: 3.0
2019/07/140.00000147
JPY: 1.6
-0.00000009
JPY: -0.1
-5.77%0.00000151
JPY: 1.6
0.00000193
JPY: 2.1
0.00000284
JPY: 3.1
2019/07/130.00000156
JPY: 1.7
+0.00000003
JPY: +0.0
+1.96%0.00000155
JPY: 1.7
0.00000199
JPY: 2.2
0.00000288
JPY: 3.1
2019/07/120.00000153
JPY: 1.7
+0.00000004
JPY: +0.0
+2.68%0.00000159
JPY: 1.7
0.00000204
JPY: 2.2
0.00000291
JPY: 3.2
2019/07/110.00000149
JPY: 1.6
-0.00000003
JPY: -0.0
-1.97%0.00000165
JPY: 1.8
0.00000210
JPY: 2.3
0.00000295
JPY: 3.2
2019/07/100.00000152
JPY: 1.6
-0.00000013
JPY: -0.1
-7.88%0.00000171
JPY: 1.9
0.00000216
JPY: 2.3
0.00000299
JPY: 3.2
2019/07/090.00000165
JPY: 1.8
-0.00000009
JPY: -0.1
-5.17%0.00000177
JPY: 1.9
0.00000223
JPY: 2.4
0.00000302
JPY: 3.3
2019/07/080.00000174
JPY: 1.9
-0.00000010
JPY: -0.1
-5.43%0.00000178
JPY: 1.9
0.00000230
JPY: 2.5
0.00000306
JPY: 3.3
2019/07/070.00000184
JPY: 2.0
+0.00000002
JPY: +0.0
+1.10%0.00000179
JPY: 1.9
0.00000237
JPY: 2.6
0.00000309
JPY: 3.4
2019/07/060.00000182
JPY: 2.0
+0.00000004
JPY: +0.0
+2.25%0.00000180
JPY: 2.0
0.00000243
JPY: 2.6
0.00000313
JPY: 3.4
2019/07/050.00000178
JPY: 1.9
+0.00000008
JPY: +0.1
+4.71%0.00000184
JPY: 2.0
0.00000250
JPY: 2.7
0.00000318
JPY: 3.5
2019/07/040.00000170
JPY: 1.8
-0.00000009
JPY: -0.1
-5.03%0.00000185
JPY: 2.0
0.00000257
JPY: 2.8
0.00000322
JPY: 3.5

最新記事