仮想通貨 これから3年一気に稼ぐ(coinコイン)

OST/BTC  取引所:binance


   終値: 0.00000139
JPY: 1.1
 前日比: +0.00000003 (+2.21%)
 24h取引量: 26.51000000

2019/12/07 02:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 805,640.50 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000134 高値:0.00000141
 始値:0.00000136 終値:0.00000139

2019/12/07 02:42:00 更新

OST/BTC (1日足)


5日平均乖離率:+2.06% 25日平均乖離率:+1.70% 75日平均乖離率:+2.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 805,640.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000139
JPY: 1.1
+0.00000003
JPY: +0.0
+2.21%0.00000136
JPY: 1.1
0.00000137
JPY: 1.1
0.00000135
JPY: 1.1
2019/12/060.00000136
JPY: 1.1
+0.00000005
JPY: +0.0
+3.82%0.00000137
JPY: 1.1
0.00000136
JPY: 1.1
0.00000135
JPY: 1.1
2019/12/050.00000131
JPY: 1.1
-0.00000005
JPY: -0.0
-3.68%0.00000138
JPY: 1.1
0.00000136
JPY: 1.1
0.00000135
JPY: 1.1
2019/12/040.00000136
JPY: 1.1
-0.00000003
JPY: -0.0
-2.16%0.00000139
JPY: 1.1
0.00000136
JPY: 1.1
0.00000135
JPY: 1.1
2019/12/030.00000139
JPY: 1.1
-0.00000003
JPY: -0.0
-2.11%0.00000140
JPY: 1.1
0.00000135
JPY: 1.1
0.00000135
JPY: 1.1
2019/12/020.00000142
JPY: 1.1
+0.00000002
JPY: +0.0
+1.43%0.00000142
JPY: 1.1
0.00000135
JPY: 1.1
0.00000135
JPY: 1.1
2019/12/010.00000140
JPY: 1.1
+0.00000002
JPY: +0.0
+1.45%0.00000143
JPY: 1.2
0.00000134
JPY: 1.1
0.00000135
JPY: 1.1
2019/11/300.00000138
JPY: 1.1
-0.00000005
JPY: -0.0
-3.50%0.00000143
JPY: 1.2
0.00000133
JPY: 1.1
0.00000134
JPY: 1.1
2019/11/290.00000143
JPY: 1.2
-0.00000004
JPY: -0.0
-2.72%0.00000144
JPY: 1.2
0.00000133
JPY: 1.1
0.00000134
JPY: 1.1
2019/11/280.00000147
JPY: 1.2
-0.00000002
JPY: -0.0
-1.34%0.00000142
JPY: 1.1
0.00000132
JPY: 1.1
0.00000134
JPY: 1.1
2019/11/270.00000149
JPY: 1.2
+0.00000009
JPY: +0.1
+6.43%0.00000138
JPY: 1.1
0.00000132
JPY: 1.1
0.00000133
JPY: 1.1
2019/11/260.00000140
JPY: 1.1
-0.00000003
JPY: -0.0
-2.10%0.00000132
JPY: 1.1
0.00000131
JPY: 1.1
0.00000133
JPY: 1.1
2019/11/250.00000143
JPY: 1.2
+0.00000012
JPY: +0.1
+9.16%0.00000130
JPY: 1.0
0.00000131
JPY: 1.1
0.00000132
JPY: 1.1
2019/11/240.00000131
JPY: 1.1
+0.00000006
JPY: +0.0
+4.80%0.00000128
JPY: 1.0
0.00000130
JPY: 1.0
0.00000132
JPY: 1.1
2019/11/230.00000125
JPY: 1.0
+0.00000002
JPY: +0.0
+1.63%0.00000129
JPY: 1.0
0.00000130
JPY: 1.1
0.00000132
JPY: 1.1
2019/11/220.00000123
JPY: 1.0
-0.00000004
JPY: -0.0
-3.15%0.00000134
JPY: 1.1
0.00000130
JPY: 1.0
0.00000131
JPY: 1.1
2019/11/210.00000127
JPY: 1.0
-0.00000009
JPY: -0.1
-6.62%0.00000139
JPY: 1.1
0.00000130
JPY: 1.0
0.00000131
JPY: 1.1
2019/11/200.00000136
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000140
JPY: 1.1
0.00000130
JPY: 1.0
0.00000131
JPY: 1.1
2019/11/190.00000136
JPY: 1.1
-0.00000013
JPY: -0.1
-8.72%0.00000139
JPY: 1.1
0.00000129
JPY: 1.0
0.00000131
JPY: 1.1
2019/11/180.00000149
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000137
JPY: 1.1
0.00000129
JPY: 1.0
0.00000130
JPY: 1.0
2019/11/170.00000149
JPY: 1.2
+0.00000017
JPY: +0.1
+12.88%0.00000133
JPY: 1.1
0.00000129
JPY: 1.0
0.00000130
JPY: 1.0
2019/11/160.00000132
JPY: 1.1
+0.00000005
JPY: +0.0
+3.94%0.00000129
JPY: 1.0
0.00000128
JPY: 1.0
0.00000129
JPY: 1.0
2019/11/150.00000127
JPY: 1.0
-0.00000001
JPY: -0.0
-0.78%0.00000128
JPY: 1.0
0.00000129
JPY: 1.0
0.00000128
JPY: 1.0
2019/11/140.00000128
JPY: 1.0
-0.00000003
JPY: -0.0
-2.29%0.00000128
JPY: 1.0
0.00000130
JPY: 1.0
0.00000128
JPY: 1.0
2019/11/130.00000131
JPY: 1.1
+0.00000004
JPY: +0.0
+3.15%0.00000127
JPY: 1.0
0.00000130
JPY: 1.0
0.00000128
JPY: 1.0
2019/11/120.00000127
JPY: 1.0
+0.00000001
JPY: +0.0
+0.79%0.00000125
JPY: 1.0
0.00000130
JPY: 1.1
0.00000128
JPY: 1.0
2019/11/110.00000126
JPY: 1.0
-0.00000001
JPY: -0.0
-0.79%0.00000125
JPY: 1.0
0.00000131
JPY: 1.1
0.00000128
JPY: 1.0
2019/11/100.00000127
JPY: 1.0
+0.00000001
JPY: +0.0
+0.79%0.00000125
JPY: 1.0
0.00000132
JPY: 1.1
0.00000127
JPY: 1.0
2019/11/090.00000126
JPY: 1.0
+0.00000005
JPY: +0.0
+4.13%0.00000125
JPY: 1.0
0.00000132
JPY: 1.1
0.00000127
JPY: 1.0
2019/11/080.00000121
JPY: 1.0
-0.00000003
JPY: -0.0
-2.42%0.00000126
JPY: 1.0
0.00000133
JPY: 1.1
0.00000127
JPY: 1.0
2019/11/070.00000124
JPY: 1.0
-0.00000001
JPY: -0.0
-0.80%0.00000130
JPY: 1.0
0.00000134
JPY: 1.1
0.00000127
JPY: 1.0
2019/11/060.00000125
JPY: 1.0
-0.00000003
JPY: -0.0
-2.34%0.00000130
JPY: 1.0
0.00000135
JPY: 1.1
0.00000127
JPY: 1.0
2019/11/050.00000128
JPY: 1.0
-0.00000004
JPY: -0.0
-3.03%0.00000131
JPY: 1.1
0.00000136
JPY: 1.1
0.00000127
JPY: 1.0
2019/11/040.00000132
JPY: 1.1
-0.00000009
JPY: -0.1
-6.38%0.00000132
JPY: 1.1
0.00000137
JPY: 1.1
0.00000127
JPY: 1.0
2019/11/030.00000141
JPY: 1.1
+0.00000016
JPY: +0.1
+12.80%0.00000132
JPY: 1.1
0.00000137
JPY: 1.1
0.00000126
JPY: 1.0
2019/11/020.00000125
JPY: 1.0
-0.00000005
JPY: -0.0
-3.85%0.00000129
JPY: 1.0
0.00000138
JPY: 1.1
0.00000126
JPY: 1.0
2019/11/010.00000130
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000128
JPY: 1.0
0.00000139
JPY: 1.1
0.00000125
JPY: 1.0
2019/10/310.00000130
JPY: 1.0
-0.00000004
JPY: -0.0
-2.99%0.00000125
JPY: 1.0
0.00000140
JPY: 1.1
0.00000125
JPY: 1.0
2019/10/300.00000134
JPY: 1.1
+0.00000010
JPY: +0.1
+8.06%0.00000122
JPY: 1.0
0.00000140
JPY: 1.1
0.00000124
JPY: 1.0
2019/10/290.00000124
JPY: 1.0
+0.00000002
JPY: +0.0
+1.64%0.00000123
JPY: 1.0
0.00000141
JPY: 1.1
0.00000124
JPY: 1.0
2019/10/280.00000122
JPY: 1.0
+0.00000007
JPY: +0.1
+6.09%0.00000126
JPY: 1.0
0.00000141
JPY: 1.1
0.00000123
JPY: 1.0
2019/10/270.00000115
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000130
JPY: 1.0
0.00000142
JPY: 1.1
0.00000123
JPY: 1.0
2019/10/260.00000115
JPY: 0.9
-0.00000022
JPY: -0.2
-16.06%0.00000137
JPY: 1.1
0.00000142
JPY: 1.1
0.00000123
JPY: 1.0
2019/10/250.00000137
JPY: 1.1
-0.00000005
JPY: -0.0
-3.52%0.00000142
JPY: 1.1
0.00000142
JPY: 1.1
0.00000123
JPY: 1.0
2019/10/240.00000142
JPY: 1.1
+0.00000003
JPY: +0.0
+2.16%0.00000143
JPY: 1.1
0.00000142
JPY: 1.1
0.00000122
JPY: 1.0
2019/10/230.00000139
JPY: 1.1
-0.00000011
JPY: -0.1
-7.33%0.00000142
JPY: 1.1
0.00000141
JPY: 1.1
0.00000121
JPY: 1.0
2019/10/220.00000150
JPY: 1.2
+0.00000008
JPY: +0.1
+5.63%0.00000142
JPY: 1.1
0.00000141
JPY: 1.1
0.00000121
JPY: 1.0
2019/10/210.00000142
JPY: 1.1
+0.00000002
JPY: +0.0
+1.43%0.00000140
JPY: 1.1
0.00000140
JPY: 1.1
0.00000120
JPY: 1.0
2019/10/200.00000140
JPY: 1.1
+0.00000001
JPY: +0.0
+0.72%0.00000140
JPY: 1.1
0.00000140
JPY: 1.1
0.00000119
JPY: 1.0
2019/10/190.00000139
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000142
JPY: 1.1
0.00000139
JPY: 1.1
0.00000119
JPY: 1.0
2019/10/180.00000139
JPY: 1.1
-0.00000003
JPY: -0.0
-2.11%0.00000144
JPY: 1.2
0.00000139
JPY: 1.1
0.00000118
JPY: 1.0

最新記事