仮想通貨 これから3年一気に稼ぐ(coinコイン)

OST/BTC  取引所:binance


   終値: 0.00000120
JPY: 1.1
 前日比: +0.00000001 (+0.84%)
 24h取引量: 5.18000000

2020/01/21 05:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,770.00 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000117 高値:0.00000121
 始値:0.00000118 終値:0.00000120

2020/01/21 05:02:00 更新

OST/BTC (1日足)


5日平均乖離率:+0.17% 25日平均乖離率:-7.18% 75日平均乖離率:-13.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,770.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00000120
JPY: 1.1
+0.00000001
JPY: +0.0
+0.84%0.00000120
JPY: 1.1
0.00000129
JPY: 1.2
0.00000139
JPY: 1.3
2020/01/200.00000119
JPY: 1.1
-0.00000001
JPY: -0.0
-0.83%0.00000120
JPY: 1.1
0.00000130
JPY: 1.2
0.00000139
JPY: 1.3
2020/01/190.00000120
JPY: 1.1
-0.00000003
JPY: -0.0
-2.44%0.00000119
JPY: 1.1
0.00000131
JPY: 1.3
0.00000139
JPY: 1.3
2020/01/180.00000123
JPY: 1.2
+0.00000006
JPY: +0.1
+5.13%0.00000117
JPY: 1.1
0.00000132
JPY: 1.3
0.00000140
JPY: 1.3
2020/01/170.00000117
JPY: 1.1
-0.00000002
JPY: -0.0
-1.68%0.00000118
JPY: 1.1
0.00000133
JPY: 1.3
0.00000140
JPY: 1.3
2020/01/160.00000119
JPY: 1.1
+0.00000003
JPY: +0.0
+2.59%0.00000120
JPY: 1.1
0.00000134
JPY: 1.3
0.00000140
JPY: 1.3
2020/01/150.00000116
JPY: 1.1
+0.00000004
JPY: +0.0
+3.57%0.00000122
JPY: 1.2
0.00000136
JPY: 1.3
0.00000140
JPY: 1.3
2020/01/140.00000112
JPY: 1.1
-0.00000014
JPY: -0.1
-11.11%0.00000124
JPY: 1.2
0.00000139
JPY: 1.3
0.00000140
JPY: 1.3
2020/01/130.00000126
JPY: 1.2
-0.00000002
JPY: -0.0
-1.56%0.00000129
JPY: 1.2
0.00000142
JPY: 1.4
0.00000140
JPY: 1.3
2020/01/120.00000128
JPY: 1.2
+0.00000001
JPY: +0.0
+0.79%0.00000127
JPY: 1.2
0.00000144
JPY: 1.4
0.00000141
JPY: 1.3
2020/01/110.00000127
JPY: 1.2
-0.00000001
JPY: -0.0
-0.78%0.00000128
JPY: 1.2
0.00000146
JPY: 1.4
0.00000141
JPY: 1.3
2020/01/100.00000128
JPY: 1.2
-0.00000007
JPY: -0.1
-5.19%0.00000129
JPY: 1.2
0.00000147
JPY: 1.4
0.00000140
JPY: 1.3
2020/01/090.00000135
JPY: 1.3
+0.00000019
JPY: +0.2
+16.38%0.00000132
JPY: 1.3
0.00000149
JPY: 1.4
0.00000140
JPY: 1.3
2020/01/080.00000116
JPY: 1.1
-0.00000016
JPY: -0.2
-12.12%0.00000132
JPY: 1.3
0.00000150
JPY: 1.4
0.00000140
JPY: 1.3
2020/01/070.00000132
JPY: 1.3
-0.00000004
JPY: -0.0
-2.94%0.00000137
JPY: 1.3
0.00000153
JPY: 1.5
0.00000140
JPY: 1.3
2020/01/060.00000136
JPY: 1.3
-0.00000003
JPY: -0.0
-2.16%0.00000139
JPY: 1.3
0.00000154
JPY: 1.5
0.00000140
JPY: 1.3
2020/01/050.00000139
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000141
JPY: 1.3
0.00000155
JPY: 1.5
0.00000140
JPY: 1.3
2020/01/040.00000139
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000140
JPY: 1.3
0.00000154
JPY: 1.5
0.00000141
JPY: 1.3
2020/01/030.00000139
JPY: 1.3
-0.00000005
JPY: -0.0
-3.47%0.00000140
JPY: 1.3
0.00000154
JPY: 1.5
0.00000141
JPY: 1.3
2020/01/020.00000144
JPY: 1.4
+0.00000001
JPY: +0.0
+0.70%0.00000140
JPY: 1.3
0.00000155
JPY: 1.5
0.00000141
JPY: 1.3
2020/01/010.00000143
JPY: 1.4
+0.00000006
JPY: +0.1
+4.38%0.00000139
JPY: 1.3
0.00000154
JPY: 1.5
0.00000141
JPY: 1.3
2019/12/310.00000137
JPY: 1.3
+0.00000001
JPY: +0.0
+0.74%0.00000139
JPY: 1.3
0.00000155
JPY: 1.5
0.00000141
JPY: 1.3
2019/12/300.00000136
JPY: 1.3
-0.00000003
JPY: -0.0
-2.16%0.00000141
JPY: 1.3
0.00000155
JPY: 1.5
0.00000141
JPY: 1.3
2019/12/290.00000139
JPY: 1.3
-0.00000003
JPY: -0.0
-2.11%0.00000143
JPY: 1.4
0.00000154
JPY: 1.5
0.00000141
JPY: 1.3
2019/12/280.00000142
JPY: 1.4
-0.00000001
JPY: -0.0
-0.70%0.00000144
JPY: 1.4
0.00000154
JPY: 1.5
0.00000141
JPY: 1.3
2019/12/270.00000143
JPY: 1.4
-0.00000002
JPY: -0.0
-1.38%0.00000146
JPY: 1.4
0.00000154
JPY: 1.5
0.00000141
JPY: 1.3
2019/12/260.00000145
JPY: 1.4
0.00000000
JPY: 0.0
0.00%0.00000151
JPY: 1.4
0.00000154
JPY: 1.5
0.00000141
JPY: 1.3
2019/12/250.00000145
JPY: 1.4
-0.00000001
JPY: -0.0
-0.68%0.00000158
JPY: 1.5
0.00000154
JPY: 1.5
0.00000141
JPY: 1.3
2019/12/240.00000146
JPY: 1.4
-0.00000004
JPY: -0.0
-2.67%0.00000165
JPY: 1.6
0.00000154
JPY: 1.5
0.00000141
JPY: 1.3
2019/12/230.00000150
JPY: 1.4
-0.00000019
JPY: -0.2
-11.24%0.00000172
JPY: 1.6
0.00000153
JPY: 1.5
0.00000141
JPY: 1.3
2019/12/220.00000169
JPY: 1.6
-0.00000011
JPY: -0.1
-6.11%0.00000176
JPY: 1.7
0.00000153
JPY: 1.5
0.00000141
JPY: 1.3
2019/12/210.00000180
JPY: 1.7
+0.00000001
JPY: +0.0
+0.56%0.00000174
JPY: 1.7
0.00000153
JPY: 1.5
0.00000141
JPY: 1.3
2019/12/200.00000179
JPY: 1.7
-0.00000001
JPY: -0.0
-0.56%0.00000174
JPY: 1.7
0.00000151
JPY: 1.4
0.00000141
JPY: 1.3
2019/12/190.00000180
JPY: 1.7
+0.00000009
JPY: +0.1
+5.26%0.00000171
JPY: 1.6
0.00000149
JPY: 1.4
0.00000140
JPY: 1.3
2019/12/180.00000171
JPY: 1.6
+0.00000011
JPY: +0.1
+6.88%0.00000171
JPY: 1.6
0.00000148
JPY: 1.4
0.00000139
JPY: 1.3
2019/12/170.00000160
JPY: 1.5
-0.00000022
JPY: -0.2
-12.09%0.00000168
JPY: 1.6
0.00000146
JPY: 1.4
0.00000139
JPY: 1.3
2019/12/160.00000182
JPY: 1.7
+0.00000018
JPY: +0.2
+10.98%0.00000168
JPY: 1.6
0.00000144
JPY: 1.4
0.00000139
JPY: 1.3
2019/12/150.00000164
JPY: 1.6
-0.00000015
JPY: -0.1
-8.38%0.00000158
JPY: 1.5
0.00000142
JPY: 1.4
0.00000138
JPY: 1.3
2019/12/140.00000179
JPY: 1.7
+0.00000022
JPY: +0.2
+14.01%0.00000153
JPY: 1.5
0.00000141
JPY: 1.3
0.00000137
JPY: 1.3
2019/12/130.00000157
JPY: 1.5
0.00000000
JPY: 0.0
0.00%0.00000146
JPY: 1.4
0.00000139
JPY: 1.3
0.00000137
JPY: 1.3
2019/12/120.00000157
JPY: 1.5
+0.00000022
JPY: +0.2
+16.30%0.00000143
JPY: 1.4
0.00000139
JPY: 1.3
0.00000136
JPY: 1.3
2019/12/110.00000135
JPY: 1.3
-0.00000002
JPY: -0.0
-1.46%0.00000141
JPY: 1.3
0.00000139
JPY: 1.3
0.00000136
JPY: 1.3
2019/12/100.00000137
JPY: 1.3
-0.00000006
JPY: -0.1
-4.20%0.00000141
JPY: 1.3
0.00000138
JPY: 1.3
0.00000136
JPY: 1.3
2019/12/090.00000143
JPY: 1.4
+0.00000001
JPY: +0.0
+0.70%0.00000140
JPY: 1.3
0.00000138
JPY: 1.3
0.00000136
JPY: 1.3
2019/12/080.00000142
JPY: 1.4
-0.00000004
JPY: -0.0
-2.74%0.00000138
JPY: 1.3
0.00000137
JPY: 1.3
0.00000135
JPY: 1.3
2019/12/070.00000146
JPY: 1.4
+0.00000010
JPY: +0.1
+7.35%0.00000138
JPY: 1.3
0.00000137
JPY: 1.3
0.00000135
JPY: 1.3
2019/12/060.00000136
JPY: 1.3
+0.00000005
JPY: +0.0
+3.82%0.00000137
JPY: 1.3
0.00000136
JPY: 1.3
0.00000135
JPY: 1.3
2019/12/050.00000131
JPY: 1.2
-0.00000005
JPY: -0.0
-3.68%0.00000138
JPY: 1.3
0.00000136
JPY: 1.3
0.00000135
JPY: 1.3
2019/12/040.00000136
JPY: 1.3
-0.00000003
JPY: -0.0
-2.16%0.00000139
JPY: 1.3
0.00000136
JPY: 1.3
0.00000135
JPY: 1.3
2019/12/030.00000139
JPY: 1.3
-0.00000003
JPY: -0.0
-2.11%0.00000140
JPY: 1.3
0.00000135
JPY: 1.3
0.00000135
JPY: 1.3
2019/12/020.00000142
JPY: 1.4
+0.00000002
JPY: +0.0
+1.43%0.00000142
JPY: 1.4
0.00000135
JPY: 1.3
0.00000135
JPY: 1.3

最新記事