仮想通貨 これから3年一気に稼ぐ(coinコイン)

OST/BTC  取引所:binance


   終値: 0.00000080
JPY: 0.8
 前日比: 0.00000000 (0.00%)
 24h取引量: 13.16000000

2020/05/29 15:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,020,072.50 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000079 高値:0.00000082
 始値:0.00000080 終値:0.00000080

2020/05/29 15:08:00 更新

OST/BTC (1日足)


5日平均乖離率:-5.88% 25日平均乖離率:+6.50% 75日平均乖離率:-15.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,020,072.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/290.00000080
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000085
JPY: 0.9
0.00000075
JPY: 0.8
0.00000094
JPY: 1.0
2020/05/280.00000080
JPY: 0.8
-0.00000005
JPY: -0.1
-5.88%0.00000086
JPY: 0.9
0.00000075
JPY: 0.8
0.00000095
JPY: 1.0
2020/05/270.00000085
JPY: 0.9
-0.00000005
JPY: -0.1
-5.56%0.00000085
JPY: 0.9
0.00000075
JPY: 0.8
0.00000095
JPY: 1.0
2020/05/260.00000090
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000084
JPY: 0.9
0.00000075
JPY: 0.8
0.00000096
JPY: 1.0
2020/05/250.00000090
JPY: 0.9
+0.00000007
JPY: +0.1
+8.43%0.00000080
JPY: 0.8
0.00000075
JPY: 0.8
0.00000096
JPY: 1.0
2020/05/240.00000083
JPY: 0.8
+0.00000006
JPY: +0.1
+7.79%0.00000076
JPY: 0.8
0.00000074
JPY: 0.8
0.00000096
JPY: 1.0
2020/05/230.00000077
JPY: 0.8
-0.00000002
JPY: -0.0
-2.53%0.00000074
JPY: 0.8
0.00000074
JPY: 0.8
0.00000097
JPY: 1.0
2020/05/220.00000079
JPY: 0.8
+0.00000006
JPY: +0.1
+8.22%0.00000072
JPY: 0.7
0.00000074
JPY: 0.8
0.00000097
JPY: 1.0
2020/05/210.00000073
JPY: 0.7
+0.00000003
JPY: +0.0
+4.29%0.00000070
JPY: 0.7
0.00000074
JPY: 0.8
0.00000098
JPY: 1.0
2020/05/200.00000070
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000070
JPY: 0.7
0.00000075
JPY: 0.8
0.00000098
JPY: 1.0
2020/05/190.00000070
JPY: 0.7
0.00000000
JPY: 0.0
0.00%0.00000069
JPY: 0.7
0.00000076
JPY: 0.8
0.00000099
JPY: 1.0
2020/05/180.00000070
JPY: 0.7
+0.00000002
JPY: +0.0
+2.94%0.00000068
JPY: 0.7
0.00000077
JPY: 0.8
0.00000100
JPY: 1.0
2020/05/170.00000068
JPY: 0.7
-0.00000002
JPY: -0.0
-2.86%0.00000069
JPY: 0.7
0.00000077
JPY: 0.8
0.00000100
JPY: 1.0
2020/05/160.00000070
JPY: 0.7
+0.00000002
JPY: +0.0
+2.94%0.00000069
JPY: 0.7
0.00000078
JPY: 0.8
0.00000101
JPY: 1.0
2020/05/150.00000068
JPY: 0.7
+0.00000002
JPY: +0.0
+3.03%0.00000069
JPY: 0.7
0.00000079
JPY: 0.8
0.00000102
JPY: 1.0
2020/05/140.00000066
JPY: 0.7
-0.00000005
JPY: -0.1
-7.04%0.00000071
JPY: 0.7
0.00000080
JPY: 0.8
0.00000102
JPY: 1.0
2020/05/130.00000071
JPY: 0.7
-0.00000001
JPY: -0.0
-1.39%0.00000072
JPY: 0.7
0.00000082
JPY: 0.8
0.00000103
JPY: 1.0
2020/05/120.00000072
JPY: 0.7
+0.00000002
JPY: +0.0
+2.86%0.00000072
JPY: 0.7
0.00000083
JPY: 0.8
0.00000103
JPY: 1.1
2020/05/110.00000070
JPY: 0.7
-0.00000004
JPY: -0.0
-5.41%0.00000072
JPY: 0.7
0.00000083
JPY: 0.9
0.00000104
JPY: 1.1
2020/05/100.00000074
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000073
JPY: 0.7
0.00000085
JPY: 0.9
0.00000105
JPY: 1.1
2020/05/090.00000074
JPY: 0.8
+0.00000003
JPY: +0.0
+4.23%0.00000074
JPY: 0.8
0.00000086
JPY: 0.9
0.00000105
JPY: 1.1
2020/05/080.00000071
JPY: 0.7
-0.00000001
JPY: -0.0
-1.39%0.00000076
JPY: 0.8
0.00000087
JPY: 0.9
0.00000106
JPY: 1.1
2020/05/070.00000072
JPY: 0.7
-0.00000004
JPY: -0.0
-5.26%0.00000078
JPY: 0.8
0.00000088
JPY: 0.9
0.00000107
JPY: 1.1
2020/05/060.00000076
JPY: 0.8
-0.00000003
JPY: -0.0
-3.80%0.00000080
JPY: 0.8
0.00000089
JPY: 0.9
0.00000107
JPY: 1.1
2020/05/050.00000079
JPY: 0.8
-0.00000001
JPY: -0.0
-1.25%0.00000080
JPY: 0.8
0.00000090
JPY: 0.9
0.00000108
JPY: 1.1
2020/05/040.00000080
JPY: 0.8
-0.00000002
JPY: -0.0
-2.44%0.00000079
JPY: 0.8
0.00000091
JPY: 0.9
0.00000109
JPY: 1.1
2020/05/030.00000082
JPY: 0.8
+0.00000001
JPY: +0.0
+1.23%0.00000079
JPY: 0.8
0.00000092
JPY: 0.9
0.00000109
JPY: 1.1
2020/05/020.00000081
JPY: 0.8
+0.00000002
JPY: +0.0
+2.53%0.00000080
JPY: 0.8
0.00000092
JPY: 0.9
0.00000110
JPY: 1.1
2020/05/010.00000079
JPY: 0.8
+0.00000004
JPY: +0.0
+5.33%0.00000081
JPY: 0.8
0.00000093
JPY: 1.0
0.00000111
JPY: 1.1
2020/04/300.00000075
JPY: 0.8
-0.00000004
JPY: -0.0
-5.06%0.00000083
JPY: 0.8
0.00000094
JPY: 1.0
0.00000112
JPY: 1.1
2020/04/290.00000079
JPY: 0.8
-0.00000007
JPY: -0.1
-8.14%0.00000086
JPY: 0.9
0.00000096
JPY: 1.0
0.00000113
JPY: 1.2
2020/04/280.00000086
JPY: 0.9
+0.00000002
JPY: +0.0
+2.38%0.00000088
JPY: 0.9
0.00000097
JPY: 1.0
0.00000114
JPY: 1.2
2020/04/270.00000084
JPY: 0.9
-0.00000005
JPY: -0.1
-5.62%0.00000088
JPY: 0.9
0.00000098
JPY: 1.0
0.00000114
JPY: 1.2
2020/04/260.00000089
JPY: 0.9
-0.00000001
JPY: -0.0
-1.11%0.00000090
JPY: 0.9
0.00000099
JPY: 1.0
0.00000115
JPY: 1.2
2020/04/250.00000090
JPY: 0.9
0.00000000
JPY: 0.0
0.00%0.00000090
JPY: 0.9
0.00000100
JPY: 1.0
0.00000115
JPY: 1.2
2020/04/240.00000090
JPY: 0.9
+0.00000001
JPY: +0.0
+1.12%0.00000092
JPY: 0.9
0.00000101
JPY: 1.0
0.00000116
JPY: 1.2
2020/04/230.00000089
JPY: 0.9
-0.00000003
JPY: -0.0
-3.26%0.00000093
JPY: 0.9
0.00000102
JPY: 1.0
0.00000116
JPY: 1.2
2020/04/220.00000092
JPY: 0.9
+0.00000001
JPY: +0.0
+1.10%0.00000094
JPY: 1.0
0.00000103
JPY: 1.1
0.00000117
JPY: 1.2
2020/04/210.00000091
JPY: 0.9
-0.00000005
JPY: -0.1
-5.21%0.00000095
JPY: 1.0
0.00000104
JPY: 1.1
0.00000117
JPY: 1.2
2020/04/200.00000096
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000096
JPY: 1.0
0.00000105
JPY: 1.1
0.00000118
JPY: 1.2
2020/04/190.00000096
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000097
JPY: 1.0
0.00000106
JPY: 1.1
0.00000118
JPY: 1.2
2020/04/180.00000096
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000097
JPY: 1.0
0.00000107
JPY: 1.1
0.00000118
JPY: 1.2
2020/04/170.00000096
JPY: 1.0
-0.00000002
JPY: -0.0
-2.04%0.00000097
JPY: 1.0
0.00000107
JPY: 1.1
0.00000118
JPY: 1.2
2020/04/160.00000098
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000098
JPY: 1.0
0.00000108
JPY: 1.1
0.00000118
JPY: 1.2
2020/04/150.00000098
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 1.0
0.00000109
JPY: 1.1
0.00000119
JPY: 1.2
2020/04/140.00000098
JPY: 1.0
+0.00000001
JPY: +0.0
+1.03%0.00000099
JPY: 1.0
0.00000110
JPY: 1.1
0.00000119
JPY: 1.2
2020/04/130.00000097
JPY: 1.0
-0.00000004
JPY: -0.0
-3.96%0.00000101
JPY: 1.0
0.00000112
JPY: 1.1
0.00000119
JPY: 1.2
2020/04/120.00000101
JPY: 1.0
-0.00000001
JPY: -0.0
-0.98%0.00000102
JPY: 1.0
0.00000113
JPY: 1.2
0.00000119
JPY: 1.2
2020/04/110.00000102
JPY: 1.0
+0.00000003
JPY: +0.0
+3.03%0.00000103
JPY: 1.1
0.00000114
JPY: 1.2
0.00000119
JPY: 1.2
2020/04/100.00000099
JPY: 1.0
-0.00000007
JPY: -0.1
-6.60%0.00000104
JPY: 1.1
0.00000116
JPY: 1.2
0.00000119
JPY: 1.2
2020/04/090.00000106
JPY: 1.1
+0.00000002
JPY: +0.0
+1.92%0.00000106
JPY: 1.1
0.00000117
JPY: 1.2
0.00000120
JPY: 1.2

最新記事