仮想通貨 これから3年一気に稼ぐ(coinコイン)

OST/BTC  取引所:binance


   終値: 0.00000114
JPY: 0.8
 前日比: -0.00000003 (-2.56%)
 24h取引量: 4.81000000

2020/03/30 21:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 689,410.00 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000114 高値:0.00000117
 始値:0.00000117 終値:0.00000114

2020/03/30 21:28:00 更新

OST/BTC (1日足)


5日平均乖離率:-1.21% 25日平均乖離率:-4.71% 75日平均乖離率:-6.02%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 689,410.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000114
JPY: 0.8
-0.00000003
JPY: -0.0
-2.56%0.00000115
JPY: 0.8
0.00000120
JPY: 0.8
0.00000121
JPY: 0.8
2020/03/290.00000117
JPY: 0.8
+0.00000002
JPY: +0.0
+1.74%0.00000116
JPY: 0.8
0.00000120
JPY: 0.8
0.00000121
JPY: 0.8
2020/03/280.00000115
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000114
JPY: 0.8
0.00000120
JPY: 0.8
0.00000121
JPY: 0.8
2020/03/270.00000115
JPY: 0.8
-0.00000001
JPY: -0.0
-0.86%0.00000115
JPY: 0.8
0.00000120
JPY: 0.8
0.00000121
JPY: 0.8
2020/03/260.00000116
JPY: 0.8
+0.00000001
JPY: +0.0
+0.87%0.00000116
JPY: 0.8
0.00000120
JPY: 0.8
0.00000122
JPY: 0.8
2020/03/250.00000115
JPY: 0.8
+0.00000004
JPY: +0.0
+3.60%0.00000119
JPY: 0.8
0.00000120
JPY: 0.8
0.00000122
JPY: 0.8
2020/03/240.00000111
JPY: 0.8
-0.00000005
JPY: -0.0
-4.31%0.00000121
JPY: 0.8
0.00000120
JPY: 0.8
0.00000122
JPY: 0.8
2020/03/230.00000116
JPY: 0.8
-0.00000008
JPY: -0.1
-6.45%0.00000126
JPY: 0.9
0.00000120
JPY: 0.8
0.00000122
JPY: 0.8
2020/03/220.00000124
JPY: 0.9
-0.00000005
JPY: -0.0
-3.88%0.00000128
JPY: 0.9
0.00000120
JPY: 0.8
0.00000122
JPY: 0.8
2020/03/210.00000129
JPY: 0.9
+0.00000002
JPY: +0.0
+1.57%0.00000131
JPY: 0.9
0.00000120
JPY: 0.8
0.00000122
JPY: 0.8
2020/03/200.00000127
JPY: 0.9
-0.00000005
JPY: -0.0
-3.79%0.00000132
JPY: 0.9
0.00000119
JPY: 0.8
0.00000122
JPY: 0.8
2020/03/190.00000132
JPY: 0.9
+0.00000004
JPY: +0.0
+3.13%0.00000134
JPY: 0.9
0.00000119
JPY: 0.8
0.00000123
JPY: 0.8
2020/03/180.00000128
JPY: 0.9
-0.00000009
JPY: -0.1
-6.57%0.00000130
JPY: 0.9
0.00000119
JPY: 0.8
0.00000123
JPY: 0.8
2020/03/170.00000137
JPY: 0.9
+0.00000001
JPY: +0.0
+0.74%0.00000126
JPY: 0.9
0.00000119
JPY: 0.8
0.00000123
JPY: 0.8
2020/03/160.00000136
JPY: 0.9
-0.00000001
JPY: -0.0
-0.73%0.00000119
JPY: 0.8
0.00000119
JPY: 0.8
0.00000123
JPY: 0.8
2020/03/150.00000137
JPY: 0.9
+0.00000023
JPY: +0.2
+20.18%0.00000117
JPY: 0.8
0.00000118
JPY: 0.8
0.00000123
JPY: 0.8
2020/03/140.00000114
JPY: 0.8
+0.00000010
JPY: +0.1
+9.62%0.00000112
JPY: 0.8
0.00000118
JPY: 0.8
0.00000123
JPY: 0.8
2020/03/130.00000104
JPY: 0.7
-0.00000002
JPY: -0.0
-1.89%0.00000111
JPY: 0.8
0.00000119
JPY: 0.8
0.00000123
JPY: 0.9
2020/03/120.00000106
JPY: 0.7
-0.00000017
JPY: -0.1
-13.82%0.00000112
JPY: 0.8
0.00000120
JPY: 0.8
0.00000124
JPY: 0.9
2020/03/110.00000123
JPY: 0.8
+0.00000011
JPY: +0.1
+9.82%0.00000115
JPY: 0.8
0.00000122
JPY: 0.8
0.00000124
JPY: 0.9
2020/03/100.00000112
JPY: 0.8
+0.00000002
JPY: +0.0
+1.82%0.00000115
JPY: 0.8
0.00000123
JPY: 0.8
0.00000125
JPY: 0.9
2020/03/090.00000110
JPY: 0.8
-0.00000001
JPY: -0.0
-0.90%0.00000118
JPY: 0.8
0.00000124
JPY: 0.9
0.00000125
JPY: 0.9
2020/03/080.00000111
JPY: 0.8
-0.00000010
JPY: -0.1
-8.26%0.00000121
JPY: 0.8
0.00000126
JPY: 0.9
0.00000125
JPY: 0.9
2020/03/070.00000121
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 0.8
0.00000127
JPY: 0.9
0.00000126
JPY: 0.9
2020/03/060.00000121
JPY: 0.8
-0.00000005
JPY: -0.0
-3.97%0.00000119
JPY: 0.8
0.00000127
JPY: 0.9
0.00000126
JPY: 0.9
2020/03/050.00000126
JPY: 0.9
+0.00000001
JPY: +0.0
+0.80%0.00000118
JPY: 0.8
0.00000127
JPY: 0.9
0.00000127
JPY: 0.9
2020/03/040.00000125
JPY: 0.9
+0.00000013
JPY: +0.1
+11.61%0.00000115
JPY: 0.8
0.00000126
JPY: 0.9
0.00000128
JPY: 0.9
2020/03/030.00000112
JPY: 0.8
-0.00000001
JPY: -0.0
-0.89%0.00000113
JPY: 0.8
0.00000127
JPY: 0.9
0.00000128
JPY: 0.9
2020/03/020.00000113
JPY: 0.8
+0.00000001
JPY: +0.0
+0.89%0.00000114
JPY: 0.8
0.00000127
JPY: 0.9
0.00000129
JPY: 0.9
2020/03/010.00000112
JPY: 0.8
-0.00000001
JPY: -0.0
-0.89%0.00000114
JPY: 0.8
0.00000127
JPY: 0.9
0.00000130
JPY: 0.9
2020/02/290.00000113
JPY: 0.8
-0.00000002
JPY: -0.0
-1.74%0.00000115
JPY: 0.8
0.00000127
JPY: 0.9
0.00000131
JPY: 0.9
2020/02/280.00000115
JPY: 0.8
-0.00000002
JPY: -0.0
-1.71%0.00000118
JPY: 0.8
0.00000127
JPY: 0.9
0.00000132
JPY: 0.9
2020/02/270.00000117
JPY: 0.8
+0.00000006
JPY: +0.0
+5.41%0.00000120
JPY: 0.8
0.00000127
JPY: 0.9
0.00000132
JPY: 0.9
2020/02/260.00000111
JPY: 0.8
-0.00000009
JPY: -0.1
-7.50%0.00000122
JPY: 0.8
0.00000127
JPY: 0.9
0.00000133
JPY: 0.9
2020/02/250.00000120
JPY: 0.8
-0.00000005
JPY: -0.0
-4.00%0.00000126
JPY: 0.9
0.00000127
JPY: 0.9
0.00000134
JPY: 0.9
2020/02/240.00000125
JPY: 0.9
-0.00000003
JPY: -0.0
-2.34%0.00000127
JPY: 0.9
0.00000127
JPY: 0.9
0.00000134
JPY: 0.9
2020/02/230.00000128
JPY: 0.9
+0.00000001
JPY: +0.0
+0.79%0.00000130
JPY: 0.9
0.00000126
JPY: 0.9
0.00000134
JPY: 0.9
2020/02/220.00000127
JPY: 0.9
-0.00000001
JPY: -0.0
-0.78%0.00000132
JPY: 0.9
0.00000125
JPY: 0.9
0.00000134
JPY: 0.9
2020/02/210.00000128
JPY: 0.9
+0.00000001
JPY: +0.0
+0.79%0.00000132
JPY: 0.9
0.00000124
JPY: 0.9
0.00000135
JPY: 0.9
2020/02/200.00000127
JPY: 0.9
-0.00000014
JPY: -0.1
-9.93%0.00000136
JPY: 0.9
0.00000124
JPY: 0.9
0.00000135
JPY: 0.9
2020/02/190.00000141
JPY: 1.0
+0.00000006
JPY: +0.0
+4.44%0.00000141
JPY: 1.0
0.00000124
JPY: 0.9
0.00000135
JPY: 0.9
2020/02/180.00000135
JPY: 0.9
+0.00000007
JPY: +0.0
+5.47%0.00000142
JPY: 1.0
0.00000123
JPY: 0.8
0.00000135
JPY: 0.9
2020/02/170.00000128
JPY: 0.9
-0.00000022
JPY: -0.2
-14.67%0.00000142
JPY: 1.0
0.00000123
JPY: 0.8
0.00000135
JPY: 0.9
2020/02/160.00000150
JPY: 1.0
-0.00000002
JPY: -0.0
-1.32%0.00000144
JPY: 1.0
0.00000123
JPY: 0.8
0.00000135
JPY: 0.9
2020/02/150.00000152
JPY: 1.0
+0.00000009
JPY: +0.1
+6.29%0.00000139
JPY: 1.0
0.00000121
JPY: 0.8
0.00000135
JPY: 0.9
2020/02/140.00000143
JPY: 1.0
+0.00000004
JPY: +0.0
+2.88%0.00000133
JPY: 0.9
0.00000120
JPY: 0.8
0.00000135
JPY: 0.9
2020/02/130.00000139
JPY: 1.0
+0.00000003
JPY: +0.0
+2.21%0.00000128
JPY: 0.9
0.00000119
JPY: 0.8
0.00000135
JPY: 0.9
2020/02/120.00000136
JPY: 0.9
+0.00000010
JPY: +0.1
+7.94%0.00000126
JPY: 0.9
0.00000118
JPY: 0.8
0.00000135
JPY: 0.9
2020/02/110.00000126
JPY: 0.9
+0.00000007
JPY: +0.0
+5.88%0.00000124
JPY: 0.9
0.00000118
JPY: 0.8
0.00000135
JPY: 0.9
2020/02/100.00000119
JPY: 0.8
0.00000000
JPY: 0.0
0.00%0.00000121
JPY: 0.8
0.00000118
JPY: 0.8
0.00000135
JPY: 0.9
2020/02/090.00000119
JPY: 0.8
-0.00000009
JPY: -0.1
-7.03%0.00000120
JPY: 0.8
0.00000118
JPY: 0.8
0.00000136
JPY: 0.9

最新記事