仮想通貨 これから3年一気に稼ぐ(coinコイン)

OST/BTC  取引所:binance


   終値: 0.00000092
JPY: 1.1
 前日比: +0.00000001 (+1.10%)
 24h取引量: 11.17000000

2020/08/04 08:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,190,854.00 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000089 高値:0.00000092
 始値:0.00000091 終値:0.00000092

2020/08/04 08:09:00 更新

OST/BTC (1日足)


5日平均乖離率:-0.43% 25日平均乖離率:-15.90% 75日平均乖離率:-8.85%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,190,854.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00000092
JPY: 1.1
+0.00000001
JPY: +0.0
+1.10%0.00000092
JPY: 1.1
0.00000109
JPY: 1.3
0.00000101
JPY: 1.2
2020/08/030.00000091
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000093
JPY: 1.1
0.00000110
JPY: 1.3
0.00000101
JPY: 1.2
2020/08/020.00000091
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 1.1
0.00000110
JPY: 1.3
0.00000100
JPY: 1.2
2020/08/010.00000091
JPY: 1.1
-0.00000006
JPY: -0.1
-6.19%0.00000095
JPY: 1.1
0.00000111
JPY: 1.3
0.00000100
JPY: 1.2
2020/07/310.00000097
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000096
JPY: 1.1
0.00000111
JPY: 1.3
0.00000100
JPY: 1.2
2020/07/300.00000097
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000099
JPY: 1.2
0.00000112
JPY: 1.3
0.00000099
JPY: 1.2
2020/07/290.00000097
JPY: 1.2
+0.00000005
JPY: +0.1
+5.43%0.00000105
JPY: 1.3
0.00000112
JPY: 1.3
0.00000099
JPY: 1.2
2020/07/280.00000092
JPY: 1.1
-0.00000004
JPY: -0.0
-4.17%0.00000111
JPY: 1.3
0.00000112
JPY: 1.3
0.00000099
JPY: 1.2
2020/07/270.00000096
JPY: 1.1
-0.00000019
JPY: -0.2
-16.52%0.00000118
JPY: 1.4
0.00000113
JPY: 1.3
0.00000098
JPY: 1.2
2020/07/260.00000115
JPY: 1.4
-0.00000011
JPY: -0.1
-8.73%0.00000126
JPY: 1.5
0.00000113
JPY: 1.3
0.00000098
JPY: 1.2
2020/07/250.00000126
JPY: 1.5
+0.00000001
JPY: +0.0
+0.80%0.00000130
JPY: 1.5
0.00000112
JPY: 1.3
0.00000097
JPY: 1.2
2020/07/240.00000125
JPY: 1.5
-0.00000003
JPY: -0.0
-2.34%0.00000129
JPY: 1.5
0.00000111
JPY: 1.3
0.00000097
JPY: 1.2
2020/07/230.00000128
JPY: 1.5
-0.00000006
JPY: -0.1
-4.48%0.00000127
JPY: 1.5
0.00000109
JPY: 1.3
0.00000096
JPY: 1.1
2020/07/220.00000134
JPY: 1.6
-0.00000003
JPY: -0.0
-2.19%0.00000124
JPY: 1.5
0.00000108
JPY: 1.3
0.00000095
JPY: 1.1
2020/07/210.00000137
JPY: 1.6
+0.00000018
JPY: +0.2
+15.13%0.00000121
JPY: 1.4
0.00000106
JPY: 1.3
0.00000094
JPY: 1.1
2020/07/200.00000119
JPY: 1.4
+0.00000002
JPY: +0.0
+1.71%0.00000116
JPY: 1.4
0.00000105
JPY: 1.2
0.00000094
JPY: 1.1
2020/07/190.00000117
JPY: 1.4
+0.00000002
JPY: +0.0
+1.74%0.00000115
JPY: 1.4
0.00000104
JPY: 1.2
0.00000093
JPY: 1.1
2020/07/180.00000115
JPY: 1.4
-0.00000003
JPY: -0.0
-2.54%0.00000113
JPY: 1.3
0.00000103
JPY: 1.2
0.00000093
JPY: 1.1
2020/07/170.00000118
JPY: 1.4
+0.00000007
JPY: +0.1
+6.31%0.00000111
JPY: 1.3
0.00000103
JPY: 1.2
0.00000092
JPY: 1.1
2020/07/160.00000111
JPY: 1.3
-0.00000002
JPY: -0.0
-1.77%0.00000110
JPY: 1.3
0.00000102
JPY: 1.2
0.00000092
JPY: 1.1
2020/07/150.00000113
JPY: 1.3
+0.00000005
JPY: +0.1
+4.63%0.00000109
JPY: 1.3
0.00000102
JPY: 1.2
0.00000091
JPY: 1.1
2020/07/140.00000108
JPY: 1.3
+0.00000001
JPY: +0.0
+0.93%0.00000107
JPY: 1.3
0.00000102
JPY: 1.2
0.00000091
JPY: 1.1
2020/07/130.00000107
JPY: 1.3
-0.00000002
JPY: -0.0
-1.83%0.00000106
JPY: 1.3
0.00000102
JPY: 1.2
0.00000090
JPY: 1.1
2020/07/120.00000109
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 1.3
0.00000101
JPY: 1.2
0.00000090
JPY: 1.1
2020/07/110.00000109
JPY: 1.3
+0.00000006
JPY: +0.1
+5.83%0.00000104
JPY: 1.2
0.00000101
JPY: 1.2
0.00000090
JPY: 1.1
2020/07/100.00000103
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000103
JPY: 1.2
0.00000101
JPY: 1.2
0.00000089
JPY: 1.1
2020/07/090.00000103
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000103
JPY: 1.2
0.00000101
JPY: 1.2
0.00000089
JPY: 1.1
2020/07/080.00000103
JPY: 1.2
-0.00000001
JPY: -0.0
-0.96%0.00000103
JPY: 1.2
0.00000101
JPY: 1.2
0.00000089
JPY: 1.1
2020/07/070.00000104
JPY: 1.2
+0.00000002
JPY: +0.0
+1.96%0.00000103
JPY: 1.2
0.00000101
JPY: 1.2
0.00000089
JPY: 1.1
2020/07/060.00000102
JPY: 1.2
+0.00000001
JPY: +0.0
+0.99%0.00000103
JPY: 1.2
0.00000101
JPY: 1.2
0.00000089
JPY: 1.1
2020/07/050.00000101
JPY: 1.2
-0.00000004
JPY: -0.0
-3.81%0.00000101
JPY: 1.2
0.00000101
JPY: 1.2
0.00000088
JPY: 1.1
2020/07/040.00000105
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000100
JPY: 1.2
0.00000101
JPY: 1.2
0.00000088
JPY: 1.1
2020/07/030.00000105
JPY: 1.3
+0.00000005
JPY: +0.1
+5.00%0.00000097
JPY: 1.2
0.00000100
JPY: 1.2
0.00000088
JPY: 1.0
2020/07/020.00000100
JPY: 1.2
+0.00000005
JPY: +0.1
+5.26%0.00000095
JPY: 1.1
0.00000100
JPY: 1.2
0.00000088
JPY: 1.0
2020/07/010.00000095
JPY: 1.1
+0.00000002
JPY: +0.0
+2.15%0.00000094
JPY: 1.1
0.00000100
JPY: 1.2
0.00000088
JPY: 1.0
2020/06/300.00000093
JPY: 1.1
0.00000000
JPY: 0.0
0.00%0.00000095
JPY: 1.1
0.00000100
JPY: 1.2
0.00000088
JPY: 1.0
2020/06/290.00000093
JPY: 1.1
-0.00000001
JPY: -0.0
-1.06%0.00000096
JPY: 1.1
0.00000100
JPY: 1.2
0.00000088
JPY: 1.0
2020/06/280.00000094
JPY: 1.1
-0.00000003
JPY: -0.0
-3.09%0.00000097
JPY: 1.2
0.00000100
JPY: 1.2
0.00000088
JPY: 1.0
2020/06/270.00000097
JPY: 1.2
-0.00000002
JPY: -0.0
-2.02%0.00000098
JPY: 1.2
0.00000100
JPY: 1.2
0.00000088
JPY: 1.0
2020/06/260.00000099
JPY: 1.2
+0.00000003
JPY: +0.0
+3.13%0.00000100
JPY: 1.2
0.00000100
JPY: 1.2
0.00000088
JPY: 1.0
2020/06/250.00000096
JPY: 1.1
-0.00000004
JPY: -0.0
-4.00%0.00000101
JPY: 1.2
0.00000100
JPY: 1.2
0.00000088
JPY: 1.1
2020/06/240.00000100
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000103
JPY: 1.2
0.00000099
JPY: 1.2
0.00000088
JPY: 1.1
2020/06/230.00000100
JPY: 1.2
-0.00000004
JPY: -0.0
-3.85%0.00000104
JPY: 1.2
0.00000099
JPY: 1.2
0.00000088
JPY: 1.1
2020/06/220.00000104
JPY: 1.2
-0.00000001
JPY: -0.0
-0.95%0.00000105
JPY: 1.3
0.00000098
JPY: 1.2
0.00000088
JPY: 1.1
2020/06/210.00000105
JPY: 1.3
+0.00000001
JPY: +0.0
+0.96%0.00000105
JPY: 1.3
0.00000097
JPY: 1.2
0.00000088
JPY: 1.1
2020/06/200.00000104
JPY: 1.2
-0.00000003
JPY: -0.0
-2.80%0.00000105
JPY: 1.3
0.00000097
JPY: 1.1
0.00000088
JPY: 1.1
2020/06/190.00000107
JPY: 1.3
+0.00000002
JPY: +0.0
+1.90%0.00000104
JPY: 1.2
0.00000096
JPY: 1.1
0.00000088
JPY: 1.1
2020/06/180.00000105
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000105
JPY: 1.3
0.00000095
JPY: 1.1
0.00000088
JPY: 1.1
2020/06/170.00000105
JPY: 1.3
0.00000000
JPY: 0.0
0.00%0.00000104
JPY: 1.2
0.00000094
JPY: 1.1
0.00000088
JPY: 1.1
2020/06/160.00000105
JPY: 1.3
+0.00000005
JPY: +0.1
+5.00%0.00000101
JPY: 1.2
0.00000093
JPY: 1.1
0.00000089
JPY: 1.1
2020/06/150.00000100
JPY: 1.2
-0.00000011
JPY: -0.1
-9.91%0.00000100
JPY: 1.2
0.00000092
JPY: 1.1
0.00000089
JPY: 1.1

最新記事