仮想通貨 これから3年一気に稼ぐ(coinコイン)

OST/BTC  取引所:binance


   終値: 0.00000055
JPY: 1.0
 前日比: +0.00000002 (+3.77%)
 24h取引量: 16.12000000

2020/11/25 16:28:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,972,620.00 より円換算した値です。

OST/BTC (1分足)


 安値:0.00000052 高値:0.00000055
 始値:0.00000053 終値:0.00000055

2020/11/25 16:28:00 更新

OST/BTC (1日足)


5日平均乖離率:+1.85% 25日平均乖離率:-2.14% 75日平均乖離率:-19.40%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,972,620.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00000055
JPY: 1.1
+0.00000002
JPY: +0.0
+3.77%0.00000054
JPY: 1.1
0.00000056
JPY: 1.1
0.00000068
JPY: 1.3
2020/11/240.00000053
JPY: 1.0
-0.00000002
JPY: -0.0
-3.64%0.00000053
JPY: 1.0
0.00000056
JPY: 1.1
0.00000069
JPY: 1.4
2020/11/230.00000055
JPY: 1.1
-0.00000002
JPY: -0.0
-3.51%0.00000052
JPY: 1.0
0.00000057
JPY: 1.1
0.00000069
JPY: 1.4
2020/11/220.00000057
JPY: 1.1
+0.00000007
JPY: +0.1
+14.00%0.00000051
JPY: 1.0
0.00000057
JPY: 1.1
0.00000069
JPY: 1.4
2020/11/210.00000050
JPY: 1.0
+0.00000001
JPY: +0.0
+2.04%0.00000050
JPY: 1.0
0.00000057
JPY: 1.1
0.00000069
JPY: 1.4
2020/11/200.00000049
JPY: 1.0
-0.00000001
JPY: -0.0
-2.00%0.00000052
JPY: 1.0
0.00000058
JPY: 1.1
0.00000070
JPY: 1.4
2020/11/190.00000050
JPY: 1.0
0.00000000
JPY: 0.0
0.00%0.00000054
JPY: 1.1
0.00000059
JPY: 1.2
0.00000070
JPY: 1.4
2020/11/180.00000050
JPY: 1.0
-0.00000003
JPY: -0.1
-5.66%0.00000057
JPY: 1.1
0.00000059
JPY: 1.2
0.00000070
JPY: 1.4
2020/11/170.00000053
JPY: 1.0
-0.00000004
JPY: -0.1
-7.02%0.00000062
JPY: 1.2
0.00000060
JPY: 1.2
0.00000071
JPY: 1.4
2020/11/160.00000057
JPY: 1.1
-0.00000003
JPY: -0.1
-5.00%0.00000062
JPY: 1.2
0.00000061
JPY: 1.2
0.00000071
JPY: 1.4
2020/11/150.00000060
JPY: 1.2
-0.00000007
JPY: -0.1
-10.45%0.00000062
JPY: 1.2
0.00000061
JPY: 1.2
0.00000071
JPY: 1.4
2020/11/140.00000067
JPY: 1.3
-0.00000004
JPY: -0.1
-5.63%0.00000063
JPY: 1.2
0.00000062
JPY: 1.2
0.00000072
JPY: 1.4
2020/11/130.00000071
JPY: 1.4
+0.00000017
JPY: +0.3
+31.48%0.00000061
JPY: 1.2
0.00000062
JPY: 1.2
0.00000072
JPY: 1.4
2020/11/120.00000054
JPY: 1.1
-0.00000006
JPY: -0.1
-10.00%0.00000058
JPY: 1.2
0.00000063
JPY: 1.2
0.00000072
JPY: 1.4
2020/11/110.00000060
JPY: 1.2
-0.00000001
JPY: -0.0
-1.64%0.00000059
JPY: 1.2
0.00000064
JPY: 1.3
0.00000073
JPY: 1.4
2020/11/100.00000061
JPY: 1.2
+0.00000003
JPY: +0.1
+5.17%0.00000057
JPY: 1.1
0.00000065
JPY: 1.3
0.00000073
JPY: 1.4
2020/11/090.00000058
JPY: 1.1
-0.00000001
JPY: -0.0
-1.69%0.00000055
JPY: 1.1
0.00000066
JPY: 1.3
0.00000074
JPY: 1.5
2020/11/080.00000059
JPY: 1.2
+0.00000004
JPY: +0.1
+7.27%0.00000054
JPY: 1.1
0.00000067
JPY: 1.3
0.00000074
JPY: 1.5
2020/11/070.00000055
JPY: 1.1
+0.00000002
JPY: +0.0
+3.77%0.00000053
JPY: 1.1
0.00000068
JPY: 1.3
0.00000074
JPY: 1.5
2020/11/060.00000053
JPY: 1.0
+0.00000002
JPY: +0.0
+3.92%0.00000054
JPY: 1.1
0.00000070
JPY: 1.4
0.00000075
JPY: 1.5
2020/11/050.00000051
JPY: 1.0
-0.00000002
JPY: -0.0
-3.77%0.00000056
JPY: 1.1
0.00000071
JPY: 1.4
0.00000076
JPY: 1.5
2020/11/040.00000053
JPY: 1.0
-0.00000002
JPY: -0.0
-3.64%0.00000057
JPY: 1.1
0.00000074
JPY: 1.5
0.00000076
JPY: 1.5
2020/11/030.00000055
JPY: 1.1
-0.00000004
JPY: -0.1
-6.78%0.00000059
JPY: 1.2
0.00000076
JPY: 1.5
0.00000077
JPY: 1.5
2020/11/020.00000059
JPY: 1.2
-0.00000001
JPY: -0.0
-1.67%0.00000061
JPY: 1.2
0.00000081
JPY: 1.6
0.00000077
JPY: 1.5
2020/11/010.00000060
JPY: 1.2
0.00000000
JPY: 0.0
0.00%0.00000062
JPY: 1.2
0.00000081
JPY: 1.6
0.00000078
JPY: 1.5
2020/10/310.00000060
JPY: 1.2
-0.00000001
JPY: -0.0
-1.64%0.00000063
JPY: 1.2
0.00000081
JPY: 1.6
0.00000078
JPY: 1.5
2020/10/300.00000061
JPY: 1.2
-0.00000005
JPY: -0.1
-7.58%0.00000064
JPY: 1.3
0.00000081
JPY: 1.6
0.00000079
JPY: 1.6
2020/10/290.00000066
JPY: 1.3
+0.00000005
JPY: +0.1
+8.20%0.00000065
JPY: 1.3
0.00000081
JPY: 1.6
0.00000079
JPY: 1.6
2020/10/280.00000061
JPY: 1.2
-0.00000004
JPY: -0.1
-6.15%0.00000066
JPY: 1.3
0.00000081
JPY: 1.6
0.00000080
JPY: 1.6
2020/10/270.00000065
JPY: 1.3
-0.00000002
JPY: -0.0
-2.99%0.00000069
JPY: 1.4
0.00000081
JPY: 1.6
0.00000080
JPY: 1.6
2020/10/260.00000067
JPY: 1.3
-0.00000001
JPY: -0.0
-1.47%0.00000070
JPY: 1.4
0.00000081
JPY: 1.6
0.00000081
JPY: 1.6
2020/10/250.00000068
JPY: 1.3
-0.00000003
JPY: -0.1
-4.23%0.00000070
JPY: 1.4
0.00000081
JPY: 1.6
0.00000081
JPY: 1.6
2020/10/240.00000071
JPY: 1.4
-0.00000002
JPY: -0.0
-2.74%0.00000071
JPY: 1.4
0.00000081
JPY: 1.6
0.00000082
JPY: 1.6
2020/10/230.00000073
JPY: 1.4
+0.00000004
JPY: +0.1
+5.80%0.00000073
JPY: 1.4
0.00000081
JPY: 1.6
0.00000082
JPY: 1.6
2020/10/220.00000069
JPY: 1.4
+0.00000001
JPY: +0.0
+1.47%0.00000076
JPY: 1.5
0.00000080
JPY: 1.6
0.00000082
JPY: 1.6
2020/10/210.00000068
JPY: 1.3
-0.00000007
JPY: -0.1
-9.33%0.00000081
JPY: 1.6
0.00000080
JPY: 1.6
0.00000082
JPY: 1.6
2020/10/200.00000075
JPY: 1.5
-0.00000007
JPY: -0.1
-8.54%0.00000084
JPY: 1.7
0.00000080
JPY: 1.6
0.00000083
JPY: 1.6
2020/10/190.00000082
JPY: 1.6
-0.00000005
JPY: -0.1
-5.75%0.00000085
JPY: 1.7
0.00000080
JPY: 1.6
0.00000083
JPY: 1.6
2020/10/180.00000087
JPY: 1.7
-0.00000007
JPY: -0.1
-7.45%0.00000086
JPY: 1.7
0.00000079
JPY: 1.6
0.00000083
JPY: 1.6
2020/10/170.00000094
JPY: 1.9
+0.00000012
JPY: +0.2
+14.63%0.00000087
JPY: 1.7
0.00000078
JPY: 1.5
0.00000083
JPY: 1.6
2020/10/160.00000082
JPY: 1.6
0.00000000
JPY: 0.0
0.00%0.00000088
JPY: 1.7
0.00000077
JPY: 1.5
0.00000083
JPY: 1.6
2020/10/150.00000082
JPY: 1.6
-0.00000004
JPY: -0.1
-4.65%0.00000093
JPY: 1.8
0.00000077
JPY: 1.5
0.00000083
JPY: 1.6
2020/10/140.00000086
JPY: 1.7
-0.00000004
JPY: -0.1
-4.44%0.00000099
JPY: 2.0
0.00000076
JPY: 1.5
0.00000083
JPY: 1.6
2020/10/130.00000090
JPY: 1.8
-0.00000009
JPY: -0.2
-9.09%0.00000117
JPY: 2.3
0.00000075
JPY: 1.5
0.00000083
JPY: 1.6
2020/10/120.00000099
JPY: 2.0
-0.00000007
JPY: -0.1
-6.60%0.00000112
JPY: 2.2
0.00000075
JPY: 1.5
0.00000083
JPY: 1.6
2020/10/110.00000106
JPY: 2.1
-0.00000009
JPY: -0.2
-7.83%0.00000104
JPY: 2.0
0.00000073
JPY: 1.4
0.00000083
JPY: 1.6
2020/10/100.00000115
JPY: 2.3
-0.00000061
JPY: -1.2
-34.66%0.00000095
JPY: 1.9
0.00000072
JPY: 1.4
0.00000083
JPY: 1.6
2020/10/090.00000176
JPY: 3.5
+0.00000113
JPY: +2.2
+179.37%0.00000084
JPY: 1.7
0.00000070
JPY: 1.4
0.00000083
JPY: 1.6
2020/10/080.00000063
JPY: 1.2
+0.00000005
JPY: +0.1
+8.62%0.00000062
JPY: 1.2
0.00000066
JPY: 1.3
0.00000082
JPY: 1.6
2020/10/070.00000058
JPY: 1.1
-0.00000004
JPY: -0.1
-6.45%0.00000062
JPY: 1.2
0.00000067
JPY: 1.3
0.00000083
JPY: 1.6
2020/10/060.00000062
JPY: 1.2
-0.00000001
JPY: -0.0
-1.59%0.00000063
JPY: 1.2
0.00000068
JPY: 1.3
0.00000084
JPY: 1.7

最新記事