仮想通貨 これから3年一気に稼ぐ(coinコイン)

OMG/BTC  取引所:binance


   終値: 0.00012200
JPY: 129.0
 前日比: +0.00000300 (+2.52%)
 24h取引量: 41.92000000

2019/08/23 14:19:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,399.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00011900 高値:0.00012400
 始値:0.00012000 終値:0.00012200

2019/08/23 14:19:00 更新

OMG/BTC (1日足)


5日平均乖離率:+3.74% 25日平均乖離率:-3.63% 75日平均乖離率:-29.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,399.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00012200
JPY: 132.3
+0.00000300
JPY: +3.3
+2.52%0.00011760
JPY: 127.5
0.00012660
JPY: 137.3
0.00017420
JPY: 188.9
2019/08/220.00011900
JPY: 129.0
+0.00000300
JPY: +3.3
+2.59%0.00011660
JPY: 126.4
0.00012816
JPY: 139.0
0.00017593
JPY: 190.8
2019/08/210.00011600
JPY: 125.8
+0.00000200
JPY: +2.2
+1.75%0.00011520
JPY: 124.9
0.00013004
JPY: 141.0
0.00017772
JPY: 192.7
2019/08/200.00011400
JPY: 123.6
-0.00000300
JPY: -3.3
-2.56%0.00011440
JPY: 124.1
0.00013216
JPY: 143.3
0.00017952
JPY: 194.7
2019/08/190.00011700
JPY: 126.9
0.00000000
JPY: 0.0
0.00%0.00011440
JPY: 124.1
0.00013444
JPY: 145.8
0.00018137
JPY: 196.7
2019/08/180.00011700
JPY: 126.9
+0.00000500
JPY: +5.4
+4.46%0.00011560
JPY: 125.4
0.00013660
JPY: 148.1
0.00018315
JPY: 198.6
2019/08/170.00011200
JPY: 121.5
0.00000000
JPY: 0.0
0.00%0.00011640
JPY: 126.2
0.00013860
JPY: 150.3
0.00018504
JPY: 200.7
2019/08/160.00011200
JPY: 121.5
-0.00000200
JPY: -2.2
-1.75%0.00011820
JPY: 128.2
0.00014040
JPY: 152.2
0.00018704
JPY: 202.8
2019/08/150.00011400
JPY: 123.6
-0.00000900
JPY: -9.8
-7.32%0.00012040
JPY: 130.6
0.00014228
JPY: 154.3
0.00018911
JPY: 205.1
2019/08/140.00012300
JPY: 133.4
+0.00000200
JPY: +2.2
+1.65%0.00012040
JPY: 130.6
0.00014408
JPY: 156.2
0.00019108
JPY: 207.2
2019/08/130.00012100
JPY: 131.2
0.00000000
JPY: 0.0
0.00%0.00011860
JPY: 128.6
0.00014560
JPY: 157.9
0.00019291
JPY: 209.2
2019/08/120.00012100
JPY: 131.2
-0.00000200
JPY: -2.2
-1.63%0.00011860
JPY: 128.6
0.00014648
JPY: 158.8
0.00019500
JPY: 211.5
2019/08/110.00012300
JPY: 133.4
+0.00000900
JPY: +9.8
+7.89%0.00011880
JPY: 128.8
0.00014744
JPY: 159.9
0.00019693
JPY: 213.6
2019/08/100.00011400
JPY: 123.6
0.00000000
JPY: 0.0
0.00%0.00011960
JPY: 129.7
0.00014836
JPY: 160.9
0.00019868
JPY: 215.4
2019/08/090.00011400
JPY: 123.6
-0.00000700
JPY: -7.6
-5.79%0.00012340
JPY: 133.8
0.00014944
JPY: 162.1
0.00020039
JPY: 217.3
2019/08/080.00012100
JPY: 131.2
-0.00000100
JPY: -1.1
-0.82%0.00012900
JPY: 139.9
0.00015080
JPY: 163.5
0.00020215
JPY: 219.2
2019/08/070.00012200
JPY: 132.3
-0.00000500
JPY: -5.4
-3.94%0.00013340
JPY: 144.7
0.00015220
JPY: 165.0
0.00020383
JPY: 221.0
2019/08/060.00012700
JPY: 137.7
-0.00000600
JPY: -6.5
-4.51%0.00013840
JPY: 150.1
0.00015404
JPY: 167.0
0.00020557
JPY: 222.9
2019/08/050.00013300
JPY: 144.2
-0.00000900
JPY: -9.8
-6.34%0.00014360
JPY: 155.7
0.00015580
JPY: 168.9
0.00020717
JPY: 224.7
2019/08/040.00014200
JPY: 154.0
-0.00000100
JPY: -1.1
-0.70%0.00014860
JPY: 161.1
0.00015728
JPY: 170.6
0.00020887
JPY: 226.5
2019/08/030.00014300
JPY: 155.1
-0.00000400
JPY: -4.3
-2.72%0.00015220
JPY: 165.0
0.00015880
JPY: 172.2
0.00021051
JPY: 228.3
2019/08/020.00014700
JPY: 159.4
-0.00000600
JPY: -6.5
-3.92%0.00015580
JPY: 168.9
0.00016104
JPY: 174.6
0.00021191
JPY: 229.8
2019/08/010.00015300
JPY: 165.9
-0.00000500
JPY: -5.4
-3.16%0.00015960
JPY: 173.1
0.00016388
JPY: 177.7
0.00021333
JPY: 231.3
2019/07/310.00015800
JPY: 171.3
-0.00000200
JPY: -2.2
-1.25%0.00016280
JPY: 176.5
0.00016608
JPY: 180.1
0.00021479
JPY: 232.9
2019/07/300.00016000
JPY: 173.5
-0.00000100
JPY: -1.1
-0.62%0.00016540
JPY: 179.4
0.00016816
JPY: 182.4
0.00021623
JPY: 234.5
2019/07/290.00016100
JPY: 174.6
-0.00000500
JPY: -5.4
-3.01%0.00016760
JPY: 181.7
0.00016992
JPY: 184.3
0.00021780
JPY: 236.2
2019/07/280.00016600
JPY: 180.0
-0.00000300
JPY: -3.3
-1.78%0.00016880
JPY: 183.0
0.00017168
JPY: 186.2
0.00021903
JPY: 237.5
2019/07/270.00016900
JPY: 183.3
-0.00000200
JPY: -2.2
-1.17%0.00016700
JPY: 181.1
0.00017352
JPY: 188.2
0.00021987
JPY: 238.4
2019/07/260.00017100
JPY: 185.4
0.00000000
JPY: 0.0
0.00%0.00016500
JPY: 178.9
0.00017576
JPY: 190.6
0.00022079
JPY: 239.4
2019/07/250.00017100
JPY: 185.4
+0.00000400
JPY: +4.3
+2.40%0.00016260
JPY: 176.3
0.00017784
JPY: 192.8
0.00022163
JPY: 240.3
2019/07/240.00016700
JPY: 181.1
+0.00001000
JPY: +10.8
+6.37%0.00016060
JPY: 174.2
0.00018016
JPY: 195.4
0.00022269
JPY: 241.5
2019/07/230.00015700
JPY: 170.3
-0.00000200
JPY: -2.2
-1.26%0.00015580
JPY: 168.9
0.00018272
JPY: 198.1
0.00022384
JPY: 242.7
2019/07/220.00015900
JPY: 172.4
0.00000000
JPY: 0.0
0.00%0.00015340
JPY: 166.3
0.00018524
JPY: 200.9
0.00022528
JPY: 244.3
2019/07/210.00015900
JPY: 172.4
-0.00000200
JPY: -2.2
-1.24%0.00015080
JPY: 163.5
0.00018744
JPY: 203.3
0.00022673
JPY: 245.9
2019/07/200.00016100
JPY: 174.6
+0.00001800
JPY: +19.5
+12.59%0.00014720
JPY: 159.6
0.00018980
JPY: 205.8
0.00022828
JPY: 247.5
2019/07/190.00014300
JPY: 155.1
-0.00000200
JPY: -2.2
-1.38%0.00014460
JPY: 156.8
0.00019156
JPY: 207.7
0.00022983
JPY: 249.2
2019/07/180.00014500
JPY: 157.2
-0.00000100
JPY: -1.1
-0.68%0.00014720
JPY: 159.6
0.00019468
JPY: 211.1
0.00023156
JPY: 251.1
2019/07/170.00014600
JPY: 158.3
+0.00000500
JPY: +5.4
+3.55%0.00015180
JPY: 164.6
0.00019748
JPY: 214.1
0.00023337
JPY: 253.1
2019/07/160.00014100
JPY: 152.9
-0.00000700
JPY: -7.6
-4.73%0.00015680
JPY: 170.0
0.00019980
JPY: 216.7
0.00023533
JPY: 255.2
2019/07/150.00014800
JPY: 160.5
-0.00000800
JPY: -8.7
-5.13%0.00016260
JPY: 176.3
0.00020252
JPY: 219.6
0.00023743
JPY: 257.5
2019/07/140.00015600
JPY: 169.2
-0.00001200
JPY: -13.0
-7.14%0.00016900
JPY: 183.3
0.00020524
JPY: 222.6
0.00023936
JPY: 259.6
2019/07/130.00016800
JPY: 182.2
-0.00000300
JPY: -3.3
-1.75%0.00017760
JPY: 192.6
0.00020816
JPY: 225.7
0.00024113
JPY: 261.5
2019/07/120.00017100
JPY: 185.4
+0.00000100
JPY: +1.1
+0.59%0.00018760
JPY: 203.4
0.00021044
JPY: 228.2
0.00024276
JPY: 263.2
2019/07/110.00017000
JPY: 184.3
-0.00001000
JPY: -10.8
-5.56%0.00019500
JPY: 211.5
0.00021276
JPY: 230.7
0.00024439
JPY: 265.0
2019/07/100.00018000
JPY: 195.2
-0.00001900
JPY: -20.6
-9.55%0.00020300
JPY: 220.1
0.00021528
JPY: 233.4
0.00024591
JPY: 266.7
2019/07/090.00019900
JPY: 215.8
-0.00001900
JPY: -20.6
-8.72%0.00020780
JPY: 225.3
0.00021776
JPY: 236.1
0.00024732
JPY: 268.2
2019/07/080.00021800
JPY: 236.4
+0.00001000
JPY: +10.8
+4.81%0.00020900
JPY: 226.6
0.00021968
JPY: 238.2
0.00024872
JPY: 269.7
2019/07/070.00020800
JPY: 225.6
-0.00000200
JPY: -2.2
-0.95%0.00020780
JPY: 225.3
0.00022104
JPY: 239.7
0.00024991
JPY: 271.0
2019/07/060.00021000
JPY: 227.7
+0.00000600
JPY: +6.5
+2.94%0.00021120
JPY: 229.0
0.00022272
JPY: 241.5
0.00025153
JPY: 272.8
2019/07/050.00020400
JPY: 221.2
-0.00000100
JPY: -1.1
-0.49%0.00021380
JPY: 231.8
0.00022424
JPY: 243.2
0.00025337
JPY: 274.8
2019/07/040.00020500
JPY: 222.3
-0.00000700
JPY: -7.6
-3.30%0.00021880
JPY: 237.3
0.00022608
JPY: 245.2
0.00025527
JPY: 276.8

最新記事