仮想通貨 これから3年一気に稼ぐ(coinコイン)

OMG/BTC  取引所:binance


   終値: 0.00028980
JPY: 324.5
 前日比: +0.00000130 (+0.45%)
 24h取引量: 259.00000000

2020/09/27 01:01:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,132,414.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00028660 高値:0.00028980
 始値:0.00028850 終値:0.00028980

2020/09/27 01:01:00 更新

OMG/BTC (1日足)


5日平均乖離率:+1.02% 25日平均乖離率:-11.19% 75日平均乖離率:+5.84%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,132,414.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/270.00028980
JPY: 328.2
+0.00000130
JPY: +1.5
+0.45%0.00028686
JPY: 324.8
0.00032630
JPY: 369.5
0.00027382
JPY: 310.1
2020/09/260.00028850
JPY: 326.7
+0.00000530
JPY: +6.0
+1.87%0.00028490
JPY: 322.6
0.00032975
JPY: 373.4
0.00027216
JPY: 308.2
2020/09/250.00028320
JPY: 320.7
-0.00000160
JPY: -1.8
-0.56%0.00027608
JPY: 312.6
0.00033527
JPY: 379.7
0.00027055
JPY: 306.4
2020/09/240.00028480
JPY: 322.5
-0.00000320
JPY: -3.6
-1.11%0.00027376
JPY: 310.0
0.00034202
JPY: 387.3
0.00026897
JPY: 304.6
2020/09/230.00028800
JPY: 326.1
+0.00000800
JPY: +9.1
+2.86%0.00027168
JPY: 307.7
0.00034839
JPY: 394.5
0.00026741
JPY: 302.8
2020/09/220.00028000
JPY: 317.1
+0.00003560
JPY: +40.3
+14.57%0.00027434
JPY: 310.7
0.00035494
JPY: 401.9
0.00026579
JPY: 301.0
2020/09/210.00024440
JPY: 276.8
-0.00002720
JPY: -30.8
-10.01%0.00027948
JPY: 316.5
0.00036139
JPY: 409.2
0.00026430
JPY: 299.3
2020/09/200.00027160
JPY: 307.6
-0.00000280
JPY: -3.2
-1.02%0.00029340
JPY: 332.3
0.00036983
JPY: 418.8
0.00026330
JPY: 298.2
2020/09/190.00027440
JPY: 310.7
-0.00002690
JPY: -30.5
-8.93%0.00030530
JPY: 345.7
0.00037695
JPY: 426.9
0.00026190
JPY: 296.6
2020/09/180.00030130
JPY: 341.2
-0.00000440
JPY: -5.0
-1.44%0.00032304
JPY: 365.8
0.00038501
JPY: 436.0
0.00026043
JPY: 294.9
2020/09/170.00030570
JPY: 346.2
-0.00000830
JPY: -9.4
-2.64%0.00033630
JPY: 380.8
0.00039335
JPY: 445.4
0.00025860
JPY: 292.8
2020/09/160.00031400
JPY: 355.6
-0.00001710
JPY: -19.4
-5.16%0.00034856
JPY: 394.7
0.00040299
JPY: 456.3
0.00025674
JPY: 290.7
2020/09/150.00033110
JPY: 374.9
-0.00003200
JPY: -36.2
-8.81%0.00035878
JPY: 406.3
0.00040996
JPY: 464.2
0.00025462
JPY: 288.3
2020/09/140.00036310
JPY: 411.2
-0.00000450
JPY: -5.1
-1.22%0.00036728
JPY: 415.9
0.00042325
JPY: 479.3
0.00025228
JPY: 285.7
2020/09/130.00036760
JPY: 416.3
+0.00000060
JPY: +0.7
+0.16%0.00036746
JPY: 416.1
0.00042224
JPY: 478.1
0.00024957
JPY: 282.6
2020/09/120.00036700
JPY: 415.6
+0.00000190
JPY: +2.2
+0.52%0.00036400
JPY: 412.2
0.00041827
JPY: 473.7
0.00024681
JPY: 279.5
2020/09/110.00036510
JPY: 413.4
-0.00000850
JPY: -9.6
-2.28%0.00035938
JPY: 407.0
0.00041224
JPY: 466.8
0.00024401
JPY: 276.3
2020/09/100.00037360
JPY: 423.1
+0.00000960
JPY: +10.9
+2.64%0.00036216
JPY: 410.1
0.00040704
JPY: 460.9
0.00024120
JPY: 273.1
2020/09/090.00036400
JPY: 412.2
+0.00001370
JPY: +15.5
+3.91%0.00036286
JPY: 410.9
0.00040001
JPY: 453.0
0.00023833
JPY: 269.9
2020/09/080.00035030
JPY: 396.7
+0.00000640
JPY: +7.2
+1.86%0.00036884
JPY: 417.7
0.00039209
JPY: 444.0
0.00023561
JPY: 266.8
2020/09/070.00034390
JPY: 389.4
-0.00003510
JPY: -39.7
-9.26%0.00037002
JPY: 419.0
0.00038477
JPY: 435.7
0.00023310
JPY: 264.0
2020/09/060.00037900
JPY: 429.2
+0.00000190
JPY: +2.2
+0.50%0.00037642
JPY: 426.3
0.00037706
JPY: 427.0
0.00023068
JPY: 261.2
2020/09/050.00037710
JPY: 427.0
-0.00001680
JPY: -19.0
-4.27%0.00038592
JPY: 437.0
0.00036779
JPY: 416.5
0.00022781
JPY: 258.0
2020/09/040.00039390
JPY: 446.1
+0.00003770
JPY: +42.7
+10.58%0.00040088
JPY: 454.0
0.00035849
JPY: 406.0
0.00022501
JPY: 254.8
2020/09/030.00035620
JPY: 403.4
-0.00001970
JPY: -22.3
-5.24%0.00041092
JPY: 465.3
0.00034885
JPY: 395.0
0.00022184
JPY: 251.2
2020/09/020.00037590
JPY: 425.7
-0.00005060
JPY: -57.3
-11.86%0.00043004
JPY: 487.0
0.00034007
JPY: 385.1
0.00021919
JPY: 248.2
2020/09/010.00042650
JPY: 483.0
-0.00002540
JPY: -28.8
-5.62%0.00044310
JPY: 501.8
0.00033045
JPY: 374.2
0.00021628
JPY: 244.9
2020/08/310.00045190
JPY: 511.7
+0.00000780
JPY: +8.8
+1.76%0.00044890
JPY: 508.3
0.00031886
JPY: 361.1
0.00021271
JPY: 240.9
2020/08/300.00044410
JPY: 502.9
-0.00000770
JPY: -8.7
-1.70%0.00044842
JPY: 507.8
0.00030618
JPY: 346.7
0.00020881
JPY: 236.5
2020/08/290.00045180
JPY: 511.6
+0.00001060
JPY: +12.0
+2.40%0.00045480
JPY: 515.0
0.00029393
JPY: 332.8
0.00020503
JPY: 232.2
2020/08/280.00044120
JPY: 499.6
-0.00001430
JPY: -16.2
-3.14%0.00046640
JPY: 528.2
0.00028148
JPY: 318.7
0.00020117
JPY: 227.8
2020/08/270.00045550
JPY: 515.8
+0.00000600
JPY: +6.8
+1.33%0.00048748
JPY: 552.0
0.00026950
JPY: 305.2
0.00019749
JPY: 223.6
2020/08/260.00044950
JPY: 509.0
-0.00002650
JPY: -30.0
-5.57%0.00049406
JPY: 559.5
0.00025692
JPY: 290.9
0.00019371
JPY: 219.4
2020/08/250.00047600
JPY: 539.0
-0.00003380
JPY: -38.3
-6.63%0.00053680
JPY: 607.9
0.00024450
JPY: 276.9
0.00018991
JPY: 215.1
2020/08/240.00050980
JPY: 577.3
-0.00003680
JPY: -41.7
-6.73%0.00050916
JPY: 576.6
0.00023117
JPY: 261.8
0.00018576
JPY: 210.4
2020/08/230.00054660
JPY: 619.0
+0.00005820
JPY: +65.9
+11.92%0.00046088
JPY: 521.9
0.00021649
JPY: 245.2
0.00018120
JPY: 205.2
2020/08/220.00048840
JPY: 553.1
-0.00017480
JPY: -197.9
-26.36%0.00039480
JPY: 447.1
0.00020039
JPY: 226.9
0.00017620
JPY: 199.5
2020/08/210.00066320
JPY: 751.0
+0.00032540
JPY: +368.5
+96.33%0.00034414
JPY: 389.7
0.00018648
JPY: 211.2
0.00017200
JPY: 194.8
2020/08/200.00033780
JPY: 382.5
+0.00006940
JPY: +78.6
+25.86%0.00025110
JPY: 284.3
0.00016564
JPY: 187.6
0.00016553
JPY: 187.5
2020/08/190.00026840
JPY: 303.9
+0.00005220
JPY: +59.1
+24.14%0.00021672
JPY: 245.4
0.00015872
JPY: 179.7
0.00016343
JPY: 185.1
2020/08/180.00021620
JPY: 244.8
-0.00001890
JPY: -21.4
-8.04%0.00019650
JPY: 222.5
0.00015481
JPY: 175.3
0.00016213
JPY: 183.6
2020/08/170.00023510
JPY: 266.2
+0.00003710
JPY: +42.0
+18.74%0.00018348
JPY: 207.8
0.00015299
JPY: 173.2
0.00016158
JPY: 183.0
2020/08/160.00019800
JPY: 224.2
+0.00003210
JPY: +36.4
+19.35%0.00016592
JPY: 187.9
0.00015086
JPY: 170.8
0.00016083
JPY: 182.1
2020/08/150.00016590
JPY: 187.9
-0.00000140
JPY: -1.6
-0.84%0.00015526
JPY: 175.8
0.00015035
JPY: 170.3
0.00016048
JPY: 181.7
2020/08/140.00016730
JPY: 189.5
+0.00001620
JPY: +18.3
+10.72%0.00015264
JPY: 172.9
0.00015085
JPY: 170.8
0.00016068
JPY: 182.0
2020/08/130.00015110
JPY: 171.1
+0.00000380
JPY: +4.3
+2.58%0.00014654
JPY: 165.9
0.00015113
JPY: 171.1
0.00016053
JPY: 181.8
2020/08/120.00014730
JPY: 166.8
+0.00000260
JPY: +2.9
+1.80%0.00014340
JPY: 162.4
0.00015193
JPY: 172.0
0.00016070
JPY: 182.0
2020/08/110.00014470
JPY: 163.9
-0.00000810
JPY: -9.2
-5.30%0.00014126
JPY: 160.0
0.00015286
JPY: 173.1
0.00016101
JPY: 182.3
2020/08/100.00015280
JPY: 173.0
+0.00001600
JPY: +18.1
+11.70%0.00013930
JPY: 157.7
0.00015362
JPY: 174.0
0.00016137
JPY: 182.7
2020/08/090.00013680
JPY: 154.9
+0.00000140
JPY: +1.6
+1.03%0.00013632
JPY: 154.4
0.00015401
JPY: 174.4
0.00016175
JPY: 183.2
2020/08/080.00013540
JPY: 153.3
-0.00000120
JPY: -1.4
-0.88%0.00013706
JPY: 155.2
0.00015509
JPY: 175.6
0.00016242
JPY: 183.9

最新記事