仮想通貨 これから3年一気に稼ぐ(coinコイン)

OMG/BTC  取引所:binance


   終値: 0.00009760
JPY: 86.9
 前日比: -0.00000030 (-0.31%)
 24h取引量: 49.63000000

2019/10/21 22:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 893,673.00 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00009720 高値:0.00010240
 始値:0.00009840 終値:0.00009760

2019/10/21 22:24:00 更新

OMG/BTC (1日足)


5日平均乖離率:-0.02% 25日平均乖離率:-3.19% 75日平均乖離率:-8.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 893,673.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/210.00009760
JPY: 87.2
-0.00000030
JPY: -0.3
-0.31%0.00009762
JPY: 87.2
0.00010081
JPY: 90.1
0.00010719
JPY: 95.8
2019/10/200.00009790
JPY: 87.5
+0.00000150
JPY: +1.3
+1.56%0.00009736
JPY: 87.0
0.00010076
JPY: 90.1
0.00010751
JPY: 96.1
2019/10/190.00009640
JPY: 86.2
-0.00000160
JPY: -1.4
-1.63%0.00009736
JPY: 87.0
0.00010066
JPY: 90.0
0.00010790
JPY: 96.4
2019/10/180.00009800
JPY: 87.6
-0.00000020
JPY: -0.2
-0.20%0.00009790
JPY: 87.5
0.00010093
JPY: 90.2
0.00010839
JPY: 96.9
2019/10/170.00009820
JPY: 87.8
+0.00000190
JPY: +1.7
+1.97%0.00009824
JPY: 87.8
0.00010123
JPY: 90.5
0.00010898
JPY: 97.4
2019/10/160.00009630
JPY: 86.1
-0.00000160
JPY: -1.4
-1.63%0.00009868
JPY: 88.2
0.00010166
JPY: 90.9
0.00010957
JPY: 97.9
2019/10/150.00009790
JPY: 87.5
-0.00000120
JPY: -1.1
-1.21%0.00009972
JPY: 89.1
0.00010228
JPY: 91.4
0.00011025
JPY: 98.5
2019/10/140.00009910
JPY: 88.6
-0.00000060
JPY: -0.5
-0.60%0.00010104
JPY: 90.3
0.00010278
JPY: 91.8
0.00011099
JPY: 99.2
2019/10/130.00009970
JPY: 89.1
-0.00000070
JPY: -0.6
-0.70%0.00010286
JPY: 91.9
0.00010327
JPY: 92.3
0.00011177
JPY: 99.9
2019/10/120.00010040
JPY: 89.7
-0.00000110
JPY: -1.0
-1.08%0.00010456
JPY: 93.4
0.00010396
JPY: 92.9
0.00011257
JPY: 100.6
2019/10/110.00010150
JPY: 90.7
-0.00000300
JPY: -2.7
-2.87%0.00010642
JPY: 95.1
0.00010419
JPY: 93.1
0.00011338
JPY: 101.3
2019/10/100.00010450
JPY: 93.4
-0.00000370
JPY: -3.3
-3.42%0.00010788
JPY: 96.4
0.00010425
JPY: 93.2
0.00011424
JPY: 102.1
2019/10/090.00010820
JPY: 96.7
0.00000000
JPY: 0.0
0.00%0.00010758
JPY: 96.1
0.00010415
JPY: 93.1
0.00011510
JPY: 102.9
2019/10/080.00010820
JPY: 96.7
-0.00000150
JPY: -1.3
-1.37%0.00010612
JPY: 94.8
0.00010390
JPY: 92.9
0.00011594
JPY: 103.6
2019/10/070.00010970
JPY: 98.0
+0.00000090
JPY: +0.8
+0.83%0.00010440
JPY: 93.3
0.00010357
JPY: 92.6
0.00011678
JPY: 104.4
2019/10/060.00010880
JPY: 97.2
+0.00000580
JPY: +5.2
+5.63%0.00010224
JPY: 91.4
0.00010322
JPY: 92.2
0.00011754
JPY: 105.0
2019/10/050.00010300
JPY: 92.0
+0.00000210
JPY: +1.9
+2.08%0.00010006
JPY: 89.4
0.00010299
JPY: 92.0
0.00011818
JPY: 105.6
2019/10/040.00010090
JPY: 90.2
+0.00000130
JPY: +1.2
+1.31%0.00009958
JPY: 89.0
0.00010303
JPY: 92.1
0.00011893
JPY: 106.3
2019/10/030.00009960
JPY: 89.0
+0.00000070
JPY: +0.6
+0.71%0.00009898
JPY: 88.5
0.00010312
JPY: 92.2
0.00011971
JPY: 107.0
2019/10/020.00009890
JPY: 88.4
+0.00000100
JPY: +0.9
+1.02%0.00009882
JPY: 88.3
0.00010325
JPY: 92.3
0.00012052
JPY: 107.7
2019/10/010.00009790
JPY: 87.5
-0.00000270
JPY: -2.4
-2.68%0.00009910
JPY: 88.6
0.00010326
JPY: 92.3
0.00012111
JPY: 108.2
2019/09/300.00010060
JPY: 89.9
+0.00000270
JPY: +2.4
+2.76%0.00009880
JPY: 88.3
0.00010322
JPY: 92.2
0.00012174
JPY: 108.8
2019/09/290.00009790
JPY: 87.5
-0.00000090
JPY: -0.8
-0.91%0.00009776
JPY: 87.4
0.00010324
JPY: 92.3
0.00012235
JPY: 109.3
2019/09/280.00009880
JPY: 88.3
-0.00000150
JPY: -1.3
-1.50%0.00009880
JPY: 88.3
0.00010336
JPY: 92.4
0.00012292
JPY: 109.9
2019/09/270.00010030
JPY: 89.6
+0.00000390
JPY: +3.5
+4.05%0.00010014
JPY: 89.5
0.00010353
JPY: 92.5
0.00012358
JPY: 110.4
2019/09/260.00009640
JPY: 86.2
+0.00000100
JPY: +0.9
+1.05%0.00010188
JPY: 91.0
0.00010388
JPY: 92.8
0.00012432
JPY: 111.1
2019/09/250.00009540
JPY: 85.3
-0.00000770
JPY: -6.9
-7.47%0.00010492
JPY: 93.8
0.00010454
JPY: 93.4
0.00012527
JPY: 112.0
2019/09/240.00010310
JPY: 92.1
-0.00000240
JPY: -2.1
-2.27%0.00010792
JPY: 96.4
0.00010516
JPY: 94.0
0.00012628
JPY: 112.9
2019/09/230.00010550
JPY: 94.3
-0.00000350
JPY: -3.1
-3.21%0.00010958
JPY: 97.9
0.00010556
JPY: 94.3
0.00012717
JPY: 113.7
2019/09/220.00010900
JPY: 97.4
-0.00000260
JPY: -2.3
-2.33%0.00011190
JPY: 100.0
0.00010574
JPY: 94.5
0.00012817
JPY: 114.5
2019/09/210.00011160
JPY: 99.7
+0.00000120
JPY: +1.1
+1.09%0.00011130
JPY: 99.5
0.00010598
JPY: 94.7
0.00012937
JPY: 115.6
2019/09/200.00011040
JPY: 98.7
-0.00000100
JPY: -0.9
-0.90%0.00010958
JPY: 97.9
0.00010624
JPY: 94.9
0.00013079
JPY: 116.9
2019/09/190.00011140
JPY: 99.6
-0.00000570
JPY: -5.1
-4.87%0.00010790
JPY: 96.4
0.00010654
JPY: 95.2
0.00013209
JPY: 118.0
2019/09/180.00011710
JPY: 104.6
+0.00001110
JPY: +9.9
+10.47%0.00010602
JPY: 94.7
0.00010704
JPY: 95.7
0.00013340
JPY: 119.2
2019/09/170.00010600
JPY: 94.7
+0.00000300
JPY: +2.7
+2.91%0.00010260
JPY: 91.7
0.00010724
JPY: 95.8
0.00013456
JPY: 120.3
2019/09/160.00010300
JPY: 92.0
+0.00000100
JPY: +0.9
+0.98%0.00010160
JPY: 90.8
0.00010780
JPY: 96.3
0.00013588
JPY: 121.4
2019/09/150.00010200
JPY: 91.2
0.00000000
JPY: 0.0
0.00%0.00010160
JPY: 90.8
0.00010844
JPY: 96.9
0.00013733
JPY: 122.7
2019/09/140.00010200
JPY: 91.2
+0.00000200
JPY: +1.8
+2.00%0.00010200
JPY: 91.2
0.00010900
JPY: 97.4
0.00013897
JPY: 124.2
2019/09/130.00010000
JPY: 89.4
-0.00000100
JPY: -0.9
-0.99%0.00010220
JPY: 91.3
0.00010948
JPY: 97.8
0.00014059
JPY: 125.6
2019/09/120.00010100
JPY: 90.3
-0.00000200
JPY: -1.8
-1.94%0.00010280
JPY: 91.9
0.00011016
JPY: 98.4
0.00014231
JPY: 127.2
2019/09/110.00010300
JPY: 92.0
-0.00000100
JPY: -0.9
-0.96%0.00010240
JPY: 91.5
0.00011080
JPY: 99.0
0.00014404
JPY: 128.7
2019/09/100.00010400
JPY: 92.9
+0.00000100
JPY: +0.9
+0.97%0.00010120
JPY: 90.4
0.00011116
JPY: 99.3
0.00014560
JPY: 130.1
2019/09/090.00010300
JPY: 92.0
0.00000000
JPY: 0.0
0.00%0.00010060
JPY: 89.9
0.00011148
JPY: 99.6
0.00014707
JPY: 131.4
2019/09/080.00010300
JPY: 92.0
+0.00000400
JPY: +3.6
+4.04%0.00010020
JPY: 89.5
0.00011192
JPY: 100.0
0.00014860
JPY: 132.8
2019/09/070.00009900
JPY: 88.5
+0.00000200
JPY: +1.8
+2.06%0.00010020
JPY: 89.5
0.00011272
JPY: 100.7
0.00014996
JPY: 134.0
2019/09/060.00009700
JPY: 86.7
-0.00000400
JPY: -3.6
-3.96%0.00010220
JPY: 91.3
0.00011360
JPY: 101.5
0.00015159
JPY: 135.5
2019/09/050.00010100
JPY: 90.3
0.00000000
JPY: 0.0
0.00%0.00010540
JPY: 94.2
0.00011456
JPY: 102.4
0.00015316
JPY: 136.9
2019/09/040.00010100
JPY: 90.3
-0.00000200
JPY: -1.8
-1.94%0.00010740
JPY: 96.0
0.00011544
JPY: 103.2
0.00015453
JPY: 138.1
2019/09/030.00010300
JPY: 92.0
-0.00000600
JPY: -5.4
-5.50%0.00010980
JPY: 98.1
0.00011596
JPY: 103.6
0.00015597
JPY: 139.4
2019/09/020.00010900
JPY: 97.4
-0.00000400
JPY: -3.6
-3.54%0.00011120
JPY: 99.4
0.00011640
JPY: 104.0
0.00015748
JPY: 140.7
2019/09/010.00011300
JPY: 101.0
+0.00000200
JPY: +1.8
+1.80%0.00011240
JPY: 100.4
0.00011688
JPY: 104.5
0.00015908
JPY: 142.2

最新記事