仮想通貨 これから3年一気に稼ぐ(coinコイン)

OMG/BTC  取引所:binance


   終値: 0.00008090
JPY: 59.3
 前日比: +0.00000130 (+1.63%)
 24h取引量: 45.75000000

2020/04/11 04:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 753,111.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00007870 高値:0.00008140
 始値:0.00007960 終値:0.00008090

2020/04/11 04:25:00 更新

OMG/BTC (1日足)


5日平均乖離率:-1.53% 25日平均乖離率:-0.28% 75日平均乖離率:-16.81%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 753,111.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00008090
JPY: 60.9
+0.00000130
JPY: +1.0
+1.63%0.00008216
JPY: 61.9
0.00008112
JPY: 61.1
0.00009725
JPY: 73.2
2020/04/100.00007960
JPY: 59.9
-0.00000360
JPY: -2.7
-4.33%0.00008188
JPY: 61.7
0.00008134
JPY: 61.3
0.00009742
JPY: 73.4
2020/04/090.00008320
JPY: 62.7
-0.00000060
JPY: -0.5
-0.72%0.00008210
JPY: 61.8
0.00008174
JPY: 61.6
0.00009759
JPY: 73.5
2020/04/080.00008380
JPY: 63.1
+0.00000050
JPY: +0.4
+0.60%0.00008182
JPY: 61.6
0.00008208
JPY: 61.8
0.00009769
JPY: 73.6
2020/04/070.00008330
JPY: 62.7
+0.00000380
JPY: +2.9
+4.78%0.00008124
JPY: 61.2
0.00008241
JPY: 62.1
0.00009780
JPY: 73.7
2020/04/060.00007950
JPY: 59.9
-0.00000120
JPY: -0.9
-1.49%0.00008036
JPY: 60.5
0.00008278
JPY: 62.3
0.00009794
JPY: 73.8
2020/04/050.00008070
JPY: 60.8
-0.00000110
JPY: -0.8
-1.34%0.00008084
JPY: 60.9
0.00008320
JPY: 62.7
0.00009813
JPY: 73.9
2020/04/040.00008180
JPY: 61.6
+0.00000090
JPY: +0.7
+1.11%0.00008058
JPY: 60.7
0.00008382
JPY: 63.1
0.00009829
JPY: 74.0
2020/04/030.00008090
JPY: 60.9
+0.00000200
JPY: +1.5
+2.53%0.00008016
JPY: 60.4
0.00008448
JPY: 63.6
0.00009841
JPY: 74.1
2020/04/020.00007890
JPY: 59.4
-0.00000300
JPY: -2.3
-3.66%0.00008004
JPY: 60.3
0.00008521
JPY: 64.2
0.00009854
JPY: 74.2
2020/04/010.00008190
JPY: 61.7
+0.00000250
JPY: +1.9
+3.15%0.00008008
JPY: 60.3
0.00008587
JPY: 64.7
0.00009878
JPY: 74.4
2020/03/310.00007940
JPY: 59.8
-0.00000030
JPY: -0.2
-0.38%0.00007916
JPY: 59.6
0.00008677
JPY: 65.3
0.00009887
JPY: 74.5
2020/03/300.00007970
JPY: 60.0
-0.00000060
JPY: -0.5
-0.75%0.00007860
JPY: 59.2
0.00008768
JPY: 66.0
0.00009897
JPY: 74.5
2020/03/290.00008030
JPY: 60.5
+0.00000120
JPY: +0.9
+1.52%0.00007794
JPY: 58.7
0.00008861
JPY: 66.7
0.00009910
JPY: 74.6
2020/03/280.00007910
JPY: 59.6
+0.00000180
JPY: +1.4
+2.33%0.00007758
JPY: 58.4
0.00008950
JPY: 67.4
0.00009911
JPY: 74.6
2020/03/270.00007730
JPY: 58.2
+0.00000070
JPY: +0.5
+0.91%0.00007804
JPY: 58.8
0.00009033
JPY: 68.0
0.00009915
JPY: 74.7
2020/03/260.00007660
JPY: 57.7
+0.00000020
JPY: +0.2
+0.26%0.00007924
JPY: 59.7
0.00009123
JPY: 68.7
0.00009924
JPY: 74.7
2020/03/250.00007640
JPY: 57.5
-0.00000210
JPY: -1.6
-2.68%0.00008076
JPY: 60.8
0.00009207
JPY: 69.3
0.00009932
JPY: 74.8
2020/03/240.00007850
JPY: 59.1
-0.00000290
JPY: -2.2
-3.56%0.00008246
JPY: 62.1
0.00009294
JPY: 70.0
0.00009939
JPY: 74.9
2020/03/230.00008140
JPY: 61.3
-0.00000190
JPY: -1.4
-2.28%0.00008406
JPY: 63.3
0.00009380
JPY: 70.6
0.00009943
JPY: 74.9
2020/03/220.00008330
JPY: 62.7
-0.00000090
JPY: -0.7
-1.07%0.00008498
JPY: 64.0
0.00009462
JPY: 71.3
0.00009942
JPY: 74.9
2020/03/210.00008420
JPY: 63.4
-0.00000070
JPY: -0.5
-0.82%0.00008560
JPY: 64.5
0.00009524
JPY: 71.7
0.00009946
JPY: 74.9
2020/03/200.00008490
JPY: 63.9
-0.00000160
JPY: -1.2
-1.85%0.00008664
JPY: 65.2
0.00009620
JPY: 72.4
0.00009952
JPY: 74.9
2020/03/190.00008650
JPY: 65.1
+0.00000050
JPY: +0.4
+0.58%0.00008802
JPY: 66.3
0.00009728
JPY: 73.3
0.00009952
JPY: 74.9
2020/03/180.00008600
JPY: 64.8
-0.00000040
JPY: -0.3
-0.46%0.00008912
JPY: 67.1
0.00009842
JPY: 74.1
0.00009950
JPY: 74.9
2020/03/170.00008640
JPY: 65.1
-0.00000300
JPY: -2.3
-3.36%0.00009044
JPY: 68.1
0.00009948
JPY: 74.9
0.00009948
JPY: 74.9
2020/03/160.00008940
JPY: 67.3
-0.00000240
JPY: -1.8
-2.61%0.00009114
JPY: 68.6
0.00010054
JPY: 75.7
0.00009947
JPY: 74.9
2020/03/150.00009180
JPY: 69.1
-0.00000020
JPY: -0.2
-0.22%0.00009254
JPY: 69.7
0.00010149
JPY: 76.4
0.00009941
JPY: 74.9
2020/03/140.00009200
JPY: 69.3
-0.00000060
JPY: -0.5
-0.65%0.00009384
JPY: 70.7
0.00010255
JPY: 77.2
0.00009933
JPY: 74.8
2020/03/130.00009260
JPY: 69.7
+0.00000270
JPY: +2.0
+3.00%0.00009526
JPY: 71.7
0.00010357
JPY: 78.0
0.00009925
JPY: 74.7
2020/03/120.00008990
JPY: 67.7
-0.00000650
JPY: -4.9
-6.74%0.00009580
JPY: 72.1
0.00010447
JPY: 78.7
0.00009915
JPY: 74.7
2020/03/110.00009640
JPY: 72.6
-0.00000190
JPY: -1.4
-1.93%0.00009870
JPY: 74.3
0.00010573
JPY: 79.6
0.00009909
JPY: 74.6
2020/03/100.00009830
JPY: 74.0
-0.00000080
JPY: -0.6
-0.81%0.00009988
JPY: 75.2
0.00010758
JPY: 81.0
0.00009895
JPY: 74.5
2020/03/090.00009910
JPY: 74.6
+0.00000380
JPY: +2.9
+3.99%0.00010080
JPY: 75.9
0.00010868
JPY: 81.8
0.00009875
JPY: 74.4
2020/03/080.00009530
JPY: 71.8
-0.00000910
JPY: -6.9
-8.72%0.00010150
JPY: 76.4
0.00010960
JPY: 82.5
0.00009856
JPY: 74.2
2020/03/070.00010440
JPY: 78.6
+0.00000210
JPY: +1.6
+2.05%0.00010240
JPY: 77.1
0.00011063
JPY: 83.3
0.00009842
JPY: 74.1
2020/03/060.00010230
JPY: 77.0
-0.00000060
JPY: -0.5
-0.58%0.00010146
JPY: 76.4
0.00011113
JPY: 83.7
0.00009817
JPY: 73.9
2020/03/050.00010290
JPY: 77.5
+0.00000030
JPY: +0.2
+0.29%0.00010054
JPY: 75.7
0.00011158
JPY: 84.0
0.00009801
JPY: 73.8
2020/03/040.00010260
JPY: 77.3
+0.00000280
JPY: +2.1
+2.81%0.00009956
JPY: 75.0
0.00011188
JPY: 84.3
0.00009785
JPY: 73.7
2020/03/030.00009980
JPY: 75.2
+0.00000010
JPY: +0.1
+0.10%0.00009908
JPY: 74.6
0.00011240
JPY: 84.7
0.00009768
JPY: 73.6
2020/03/020.00009970
JPY: 75.1
+0.00000200
JPY: +1.5
+2.05%0.00009946
JPY: 74.9
0.00011316
JPY: 85.2
0.00009754
JPY: 73.5
2020/03/010.00009770
JPY: 73.6
-0.00000030
JPY: -0.2
-0.31%0.00009928
JPY: 74.8
0.00011364
JPY: 85.6
0.00009742
JPY: 73.4
2020/02/290.00009800
JPY: 73.8
-0.00000220
JPY: -1.7
-2.20%0.00010140
JPY: 76.4
0.00011404
JPY: 85.9
0.00009736
JPY: 73.3
2020/02/280.00010020
JPY: 75.5
-0.00000150
JPY: -1.1
-1.47%0.00010416
JPY: 78.4
0.00011427
JPY: 86.1
0.00009735
JPY: 73.3
2020/02/270.00010170
JPY: 76.6
+0.00000290
JPY: +2.2
+2.94%0.00010716
JPY: 80.7
0.00011434
JPY: 86.1
0.00009733
JPY: 73.3
2020/02/260.00009880
JPY: 74.4
-0.00000950
JPY: -7.2
-8.77%0.00010932
JPY: 82.3
0.00011442
JPY: 86.2
0.00009729
JPY: 73.3
2020/02/250.00010830
JPY: 81.6
-0.00000350
JPY: -2.6
-3.13%0.00011210
JPY: 84.4
0.00011435
JPY: 86.1
0.00009729
JPY: 73.3
2020/02/240.00011180
JPY: 84.2
-0.00000340
JPY: -2.6
-2.95%0.00011308
JPY: 85.2
0.00011385
JPY: 85.7
0.00009717
JPY: 73.2
2020/02/230.00011520
JPY: 86.8
+0.00000270
JPY: +2.0
+2.40%0.00011440
JPY: 86.2
0.00011304
JPY: 85.1
0.00009703
JPY: 73.1
2020/02/220.00011250
JPY: 84.7
-0.00000020
JPY: -0.2
-0.18%0.00011486
JPY: 86.5
0.00011202
JPY: 84.4
0.00009682
JPY: 72.9
2020/02/210.00011270
JPY: 84.9
-0.00000050
JPY: -0.4
-0.44%0.00011538
JPY: 86.9
0.00011114
JPY: 83.7
0.00009667
JPY: 72.8

最新記事