仮想通貨 これから3年一気に稼ぐ(coinコイン)

OMG/BTC  取引所:binance


   終値: 0.00009980
JPY: 81.0
 前日比: 0.00000000 (0.00%)
 24h取引量: 8.53000000

2019/12/08 07:22:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 816,195.50 より円換算した値です。

OMG/BTC (1分足)


 安値:0.00009920 高値:0.00010000
 始値:0.00009980 終値:0.00009980

2019/12/08 07:22:00 更新

OMG/BTC (1日足)


5日平均乖離率:+0.46% 25日平均乖離率:-6.35% 75日平均乖離率:-4.00%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 816,195.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00009980
JPY: 81.5
0.00000000
JPY: 0.0
0.00%0.00009934
JPY: 81.1
0.00010657
JPY: 87.0
0.00010395
JPY: 84.8
2019/12/070.00009980
JPY: 81.5
-0.00000020
JPY: -0.2
-0.20%0.00009954
JPY: 81.2
0.00010706
JPY: 87.4
0.00010400
JPY: 84.9
2019/12/060.00010000
JPY: 81.6
+0.00000270
JPY: +2.2
+2.77%0.00009968
JPY: 81.4
0.00010745
JPY: 87.7
0.00010407
JPY: 84.9
2019/12/050.00009730
JPY: 79.4
-0.00000250
JPY: -2.0
-2.51%0.00010020
JPY: 81.8
0.00010782
JPY: 88.0
0.00010419
JPY: 85.0
2019/12/040.00009980
JPY: 81.5
-0.00000100
JPY: -0.8
-0.99%0.00010086
JPY: 82.3
0.00010835
JPY: 88.4
0.00010439
JPY: 85.2
2019/12/030.00010080
JPY: 82.3
+0.00000030
JPY: +0.2
+0.30%0.00010166
JPY: 83.0
0.00010872
JPY: 88.7
0.00010453
JPY: 85.3
2019/12/020.00010050
JPY: 82.0
-0.00000210
JPY: -1.7
-2.05%0.00010220
JPY: 83.4
0.00010893
JPY: 88.9
0.00010467
JPY: 85.4
2019/12/010.00010260
JPY: 83.7
+0.00000200
JPY: +1.6
+1.99%0.00010316
JPY: 84.2
0.00010918
JPY: 89.1
0.00010489
JPY: 85.6
2019/11/300.00010060
JPY: 82.1
-0.00000320
JPY: -2.6
-3.08%0.00010336
JPY: 84.4
0.00010951
JPY: 89.4
0.00010493
JPY: 85.6
2019/11/290.00010380
JPY: 84.7
+0.00000030
JPY: +0.2
+0.29%0.00010390
JPY: 84.8
0.00010975
JPY: 89.6
0.00010497
JPY: 85.7
2019/11/280.00010350
JPY: 84.5
-0.00000180
JPY: -1.5
-1.71%0.00010440
JPY: 85.2
0.00010984
JPY: 89.6
0.00010494
JPY: 85.7
2019/11/270.00010530
JPY: 85.9
+0.00000170
JPY: +1.4
+1.64%0.00010542
JPY: 86.0
0.00010986
JPY: 89.7
0.00010492
JPY: 85.6
2019/11/260.00010360
JPY: 84.6
+0.00000030
JPY: +0.2
+0.29%0.00010598
JPY: 86.5
0.00010985
JPY: 89.7
0.00010485
JPY: 85.6
2019/11/250.00010330
JPY: 84.3
-0.00000300
JPY: -2.4
-2.82%0.00010614
JPY: 86.6
0.00010984
JPY: 89.6
0.00010482
JPY: 85.6
2019/11/240.00010630
JPY: 86.8
-0.00000230
JPY: -1.9
-2.12%0.00010780
JPY: 88.0
0.00010981
JPY: 89.6
0.00010481
JPY: 85.5
2019/11/230.00010860
JPY: 88.6
+0.00000050
JPY: +0.4
+0.46%0.00010848
JPY: 88.5
0.00010976
JPY: 89.6
0.00010478
JPY: 85.5
2019/11/220.00010810
JPY: 88.2
+0.00000370
JPY: +3.0
+3.54%0.00011020
JPY: 89.9
0.00010995
JPY: 89.7
0.00010471
JPY: 85.5
2019/11/210.00010440
JPY: 85.2
-0.00000720
JPY: -5.9
-6.45%0.00011254
JPY: 91.9
0.00010980
JPY: 89.6
0.00010464
JPY: 85.4
2019/11/200.00011160
JPY: 91.1
+0.00000190
JPY: +1.6
+1.73%0.00011674
JPY: 95.3
0.00010971
JPY: 89.5
0.00010457
JPY: 85.3
2019/11/190.00010970
JPY: 89.5
-0.00000750
JPY: -6.1
-6.40%0.00011808
JPY: 96.4
0.00010889
JPY: 88.9
0.00010437
JPY: 85.2
2019/11/180.00011720
JPY: 95.7
-0.00000260
JPY: -2.1
-2.17%0.00011896
JPY: 97.1
0.00010864
JPY: 88.7
0.00010426
JPY: 85.1
2019/11/170.00011980
JPY: 97.8
-0.00000560
JPY: -4.6
-4.47%0.00011792
JPY: 96.2
0.00010811
JPY: 88.2
0.00010404
JPY: 84.9
2019/11/160.00012540
JPY: 102.4
+0.00000710
JPY: +5.8
+6.00%0.00011590
JPY: 94.6
0.00010724
JPY: 87.5
0.00010382
JPY: 84.7
2019/11/150.00011830
JPY: 96.6
+0.00000420
JPY: +3.4
+3.68%0.00011266
JPY: 92.0
0.00010611
JPY: 86.6
0.00010360
JPY: 84.6
2019/11/140.00011410
JPY: 93.1
+0.00000210
JPY: +1.7
+1.88%0.00011112
JPY: 90.7
0.00010528
JPY: 85.9
0.00010353
JPY: 84.5
2019/11/130.00011200
JPY: 91.4
+0.00000230
JPY: +1.9
+2.10%0.00011010
JPY: 89.9
0.00010463
JPY: 85.4
0.00010349
JPY: 84.5
2019/11/120.00010970
JPY: 89.5
+0.00000050
JPY: +0.4
+0.46%0.00010892
JPY: 88.9
0.00010401
JPY: 84.9
0.00010350
JPY: 84.5
2019/11/110.00010920
JPY: 89.1
-0.00000140
JPY: -1.1
-1.27%0.00010834
JPY: 88.4
0.00010354
JPY: 84.5
0.00010350
JPY: 84.5
2019/11/100.00011060
JPY: 90.3
+0.00000160
JPY: +1.3
+1.47%0.00010864
JPY: 88.7
0.00010310
JPY: 84.1
0.00010358
JPY: 84.5
2019/11/090.00010900
JPY: 89.0
+0.00000290
JPY: +2.4
+2.73%0.00010786
JPY: 88.0
0.00010253
JPY: 83.7
0.00010368
JPY: 84.6
2019/11/080.00010610
JPY: 86.6
-0.00000070
JPY: -0.6
-0.66%0.00010724
JPY: 87.5
0.00010208
JPY: 83.3
0.00010380
JPY: 84.7
2019/11/070.00010680
JPY: 87.2
-0.00000390
JPY: -3.2
-3.52%0.00010682
JPY: 87.2
0.00010180
JPY: 83.1
0.00010404
JPY: 84.9
2019/11/060.00011070
JPY: 90.4
+0.00000400
JPY: +3.3
+3.75%0.00010648
JPY: 86.9
0.00010152
JPY: 82.9
0.00010424
JPY: 85.1
2019/11/050.00010670
JPY: 87.1
+0.00000080
JPY: +0.7
+0.76%0.00010500
JPY: 85.7
0.00010111
JPY: 82.5
0.00010437
JPY: 85.2
2019/11/040.00010590
JPY: 86.4
+0.00000190
JPY: +1.6
+1.83%0.00010420
JPY: 85.0
0.00010090
JPY: 82.4
0.00010453
JPY: 85.3
2019/11/030.00010400
JPY: 84.9
-0.00000110
JPY: -0.9
-1.05%0.00010402
JPY: 84.9
0.00010084
JPY: 82.3
0.00010466
JPY: 85.4
2019/11/020.00010510
JPY: 85.8
+0.00000180
JPY: +1.5
+1.74%0.00010588
JPY: 86.4
0.00010101
JPY: 82.4
0.00010480
JPY: 85.5
2019/11/010.00010330
JPY: 84.3
+0.00000060
JPY: +0.5
+0.58%0.00010572
JPY: 86.3
0.00010114
JPY: 82.5
0.00010496
JPY: 85.7
2019/10/310.00010270
JPY: 83.8
-0.00000230
JPY: -1.9
-2.19%0.00010550
JPY: 86.1
0.00010139
JPY: 82.8
0.00010514
JPY: 85.8
2019/10/300.00010500
JPY: 85.7
-0.00000830
JPY: -6.8
-7.33%0.00010318
JPY: 84.2
0.00010164
JPY: 83.0
0.00010526
JPY: 85.9
2019/10/290.00011330
JPY: 92.5
+0.00000900
JPY: +7.3
+8.63%0.00010288
JPY: 84.0
0.00010156
JPY: 82.9
0.00010536
JPY: 86.0
2019/10/280.00010430
JPY: 85.1
+0.00000210
JPY: +1.7
+2.05%0.00010100
JPY: 82.4
0.00010106
JPY: 82.5
0.00010537
JPY: 86.0
2019/10/270.00010220
JPY: 83.4
+0.00001110
JPY: +9.1
+12.18%0.00009976
JPY: 81.4
0.00010087
JPY: 82.3
0.00010561
JPY: 86.2
2019/10/260.00009110
JPY: 74.4
-0.00001240
JPY: -10.1
-11.98%0.00009874
JPY: 80.6
0.00010074
JPY: 82.2
0.00010587
JPY: 86.4
2019/10/250.00010350
JPY: 84.5
-0.00000040
JPY: -0.3
-0.39%0.00010004
JPY: 81.7
0.00010101
JPY: 82.4
0.00010626
JPY: 86.7
2019/10/240.00010390
JPY: 84.8
+0.00000580
JPY: +4.7
+5.91%0.00009892
JPY: 80.7
0.00010090
JPY: 82.4
0.00010652
JPY: 86.9
2019/10/230.00009810
JPY: 80.1
+0.00000100
JPY: +0.8
+1.03%0.00009742
JPY: 79.5
0.00010066
JPY: 82.2
0.00010666
JPY: 87.1
2019/10/220.00009710
JPY: 79.3
-0.00000050
JPY: -0.4
-0.51%0.00009740
JPY: 79.5
0.00010068
JPY: 82.2
0.00010687
JPY: 87.2
2019/10/210.00009760
JPY: 79.7
-0.00000030
JPY: -0.2
-0.31%0.00009762
JPY: 79.7
0.00010081
JPY: 82.3
0.00010719
JPY: 87.5
2019/10/200.00009790
JPY: 79.9
+0.00000150
JPY: +1.2
+1.56%0.00009736
JPY: 79.5
0.00010076
JPY: 82.2
0.00010751
JPY: 87.8
2019/10/190.00009640
JPY: 78.7
-0.00000160
JPY: -1.3
-1.63%0.00009736
JPY: 79.5
0.00010066
JPY: 82.2
0.00010790
JPY: 88.1

最新記事