仮想通貨 これから3年一気に稼ぐ(coinコイン)

OAX/BTC  取引所:binance


   終値: 0.00000500
JPY: 3.2
 前日比: -0.00000008 (-1.57%)
 24h取引量: 27.36000000

2020/03/30 21:38:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 686,582.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000468 高値:0.00000511
 始値:0.00000508 終値:0.00000500

2020/03/30 21:38:00 更新

OAX/BTC (1日足)


5日平均乖離率:-0.75% 25日平均乖離率:+1.21% 75日平均乖離率:-9.45%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,582.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00000500
JPY: 3.4
-0.00000008
JPY: -0.1
-1.57%0.00000504
JPY: 3.5
0.00000494
JPY: 3.4
0.00000552
JPY: 3.8
2020/03/290.00000508
JPY: 3.5
+0.00000011
JPY: +0.1
+2.21%0.00000506
JPY: 3.5
0.00000497
JPY: 3.4
0.00000553
JPY: 3.8
2020/03/280.00000497
JPY: 3.4
-0.00000018
JPY: -0.1
-3.50%0.00000504
JPY: 3.5
0.00000500
JPY: 3.4
0.00000554
JPY: 3.8
2020/03/270.00000515
JPY: 3.5
+0.00000016
JPY: +0.1
+3.21%0.00000501
JPY: 3.4
0.00000502
JPY: 3.4
0.00000556
JPY: 3.8
2020/03/260.00000499
JPY: 3.4
-0.00000012
JPY: -0.1
-2.35%0.00000497
JPY: 3.4
0.00000504
JPY: 3.5
0.00000557
JPY: 3.8
2020/03/250.00000511
JPY: 3.5
+0.00000012
JPY: +0.1
+2.40%0.00000499
JPY: 3.4
0.00000506
JPY: 3.5
0.00000559
JPY: 3.8
2020/03/240.00000499
JPY: 3.4
+0.00000017
JPY: +0.1
+3.53%0.00000489
JPY: 3.4
0.00000507
JPY: 3.5
0.00000560
JPY: 3.8
2020/03/230.00000482
JPY: 3.3
-0.00000013
JPY: -0.1
-2.63%0.00000476
JPY: 3.3
0.00000509
JPY: 3.5
0.00000562
JPY: 3.9
2020/03/220.00000495
JPY: 3.4
-0.00000011
JPY: -0.1
-2.17%0.00000464
JPY: 3.2
0.00000512
JPY: 3.5
0.00000564
JPY: 3.9
2020/03/210.00000506
JPY: 3.5
+0.00000042
JPY: +0.3
+9.05%0.00000451
JPY: 3.1
0.00000514
JPY: 3.5
0.00000566
JPY: 3.9
2020/03/200.00000464
JPY: 3.2
+0.00000032
JPY: +0.2
+7.41%0.00000435
JPY: 3.0
0.00000517
JPY: 3.5
0.00000569
JPY: 3.9
2020/03/190.00000432
JPY: 3.0
+0.00000008
JPY: +0.1
+1.89%0.00000437
JPY: 3.0
0.00000521
JPY: 3.6
0.00000572
JPY: 3.9
2020/03/180.00000424
JPY: 2.9
-0.00000004
JPY: -0.0
-0.93%0.00000442
JPY: 3.0
0.00000528
JPY: 3.6
0.00000576
JPY: 4.0
2020/03/170.00000428
JPY: 2.9
+0.00000001
JPY: +0.0
+0.23%0.00000451
JPY: 3.1
0.00000536
JPY: 3.7
0.00000580
JPY: 4.0
2020/03/160.00000427
JPY: 2.9
-0.00000046
JPY: -0.3
-9.73%0.00000456
JPY: 3.1
0.00000543
JPY: 3.7
0.00000583
JPY: 4.0
2020/03/150.00000473
JPY: 3.2
+0.00000017
JPY: +0.1
+3.73%0.00000478
JPY: 3.3
0.00000549
JPY: 3.8
0.00000587
JPY: 4.0
2020/03/140.00000456
JPY: 3.1
-0.00000014
JPY: -0.1
-2.98%0.00000492
JPY: 3.4
0.00000557
JPY: 3.8
0.00000590
JPY: 4.0
2020/03/130.00000470
JPY: 3.2
+0.00000017
JPY: +0.1
+3.75%0.00000505
JPY: 3.5
0.00000565
JPY: 3.9
0.00000593
JPY: 4.1
2020/03/120.00000453
JPY: 3.1
-0.00000084
JPY: -0.6
-15.64%0.00000519
JPY: 3.6
0.00000572
JPY: 3.9
0.00000596
JPY: 4.1
2020/03/110.00000537
JPY: 3.7
-0.00000008
JPY: -0.1
-1.47%0.00000547
JPY: 3.8
0.00000584
JPY: 4.0
0.00000599
JPY: 4.1
2020/03/100.00000545
JPY: 3.7
+0.00000023
JPY: +0.2
+4.41%0.00000555
JPY: 3.8
0.00000592
JPY: 4.1
0.00000601
JPY: 4.1
2020/03/090.00000522
JPY: 3.6
-0.00000015
JPY: -0.1
-2.79%0.00000561
JPY: 3.9
0.00000600
JPY: 4.1
0.00000602
JPY: 4.1
2020/03/080.00000537
JPY: 3.7
-0.00000055
JPY: -0.4
-9.29%0.00000572
JPY: 3.9
0.00000606
JPY: 4.2
0.00000604
JPY: 4.2
2020/03/070.00000592
JPY: 4.1
+0.00000014
JPY: +0.1
+2.42%0.00000577
JPY: 4.0
0.00000612
JPY: 4.2
0.00000607
JPY: 4.2
2020/03/060.00000578
JPY: 4.0
+0.00000003
JPY: +0.0
+0.52%0.00000568
JPY: 3.9
0.00000613
JPY: 4.2
0.00000608
JPY: 4.2
2020/03/050.00000575
JPY: 3.9
-0.00000003
JPY: -0.0
-0.52%0.00000562
JPY: 3.9
0.00000614
JPY: 4.2
0.00000610
JPY: 4.2
2020/03/040.00000578
JPY: 4.0
+0.00000018
JPY: +0.1
+3.21%0.00000557
JPY: 3.8
0.00000615
JPY: 4.2
0.00000612
JPY: 4.2
2020/03/030.00000560
JPY: 3.8
+0.00000010
JPY: +0.1
+1.82%0.00000550
JPY: 3.8
0.00000616
JPY: 4.2
0.00000613
JPY: 4.2
2020/03/020.00000550
JPY: 3.8
+0.00000001
JPY: +0.0
+0.18%0.00000552
JPY: 3.8
0.00000617
JPY: 4.2
0.00000615
JPY: 4.2
2020/03/010.00000549
JPY: 3.8
+0.00000003
JPY: +0.0
+0.55%0.00000550
JPY: 3.8
0.00000616
JPY: 4.2
0.00000617
JPY: 4.2
2020/02/290.00000546
JPY: 3.7
-0.00000001
JPY: -0.0
-0.18%0.00000553
JPY: 3.8
0.00000616
JPY: 4.2
0.00000619
JPY: 4.2
2020/02/280.00000547
JPY: 3.8
-0.00000019
JPY: -0.1
-3.36%0.00000561
JPY: 3.8
0.00000616
JPY: 4.2
0.00000622
JPY: 4.3
2020/02/270.00000566
JPY: 3.9
+0.00000025
JPY: +0.2
+4.62%0.00000572
JPY: 3.9
0.00000616
JPY: 4.2
0.00000625
JPY: 4.3
2020/02/260.00000541
JPY: 3.7
-0.00000026
JPY: -0.2
-4.59%0.00000580
JPY: 4.0
0.00000614
JPY: 4.2
0.00000627
JPY: 4.3
2020/02/250.00000567
JPY: 3.9
-0.00000015
JPY: -0.1
-2.58%0.00000593
JPY: 4.1
0.00000613
JPY: 4.2
0.00000630
JPY: 4.3
2020/02/240.00000582
JPY: 4.0
-0.00000023
JPY: -0.2
-3.80%0.00000597
JPY: 4.1
0.00000611
JPY: 4.2
0.00000633
JPY: 4.3
2020/02/230.00000605
JPY: 4.2
-0.00000002
JPY: -0.0
-0.33%0.00000613
JPY: 4.2
0.00000608
JPY: 4.2
0.00000636
JPY: 4.4
2020/02/220.00000607
JPY: 4.2
+0.00000001
JPY: +0.0
+0.17%0.00000624
JPY: 4.3
0.00000605
JPY: 4.2
0.00000638
JPY: 4.4
2020/02/210.00000606
JPY: 4.2
+0.00000022
JPY: +0.2
+3.77%0.00000632
JPY: 4.3
0.00000601
JPY: 4.1
0.00000642
JPY: 4.4
2020/02/200.00000584
JPY: 4.0
-0.00000081
JPY: -0.6
-12.18%0.00000661
JPY: 4.5
0.00000598
JPY: 4.1
0.00000645
JPY: 4.4
2020/02/190.00000665
JPY: 4.6
+0.00000005
JPY: +0.0
+0.76%0.00000691
JPY: 4.7
0.00000597
JPY: 4.1
0.00000648
JPY: 4.5
2020/02/180.00000660
JPY: 4.5
+0.00000014
JPY: +0.1
+2.17%0.00000707
JPY: 4.9
0.00000592
JPY: 4.1
0.00000651
JPY: 4.5
2020/02/170.00000646
JPY: 4.4
-0.00000106
JPY: -0.7
-14.10%0.00000712
JPY: 4.9
0.00000588
JPY: 4.0
0.00000653
JPY: 4.5
2020/02/160.00000752
JPY: 5.2
+0.00000018
JPY: +0.1
+2.45%0.00000719
JPY: 4.9
0.00000584
JPY: 4.0
0.00000655
JPY: 4.5
2020/02/150.00000734
JPY: 5.0
-0.00000007
JPY: -0.0
-0.94%0.00000695
JPY: 4.8
0.00000577
JPY: 4.0
0.00000657
JPY: 4.5
2020/02/140.00000741
JPY: 5.1
+0.00000053
JPY: +0.4
+7.70%0.00000668
JPY: 4.6
0.00000570
JPY: 3.9
0.00000658
JPY: 4.5
2020/02/130.00000688
JPY: 4.7
+0.00000010
JPY: +0.1
+1.47%0.00000636
JPY: 4.4
0.00000562
JPY: 3.9
0.00000660
JPY: 4.5
2020/02/120.00000678
JPY: 4.7
+0.00000046
JPY: +0.3
+7.28%0.00000621
JPY: 4.3
0.00000557
JPY: 3.8
0.00000661
JPY: 4.5
2020/02/110.00000632
JPY: 4.3
+0.00000032
JPY: +0.2
+5.33%0.00000601
JPY: 4.1
0.00000552
JPY: 3.8
0.00000663
JPY: 4.6
2020/02/100.00000600
JPY: 4.1
+0.00000019
JPY: +0.1
+3.27%0.00000582
JPY: 4.0
0.00000549
JPY: 3.8
0.00000666
JPY: 4.6
2020/02/090.00000581
JPY: 4.0
-0.00000033
JPY: -0.2
-5.37%0.00000570
JPY: 3.9
0.00000548
JPY: 3.8
0.00000669
JPY: 4.6

最新記事