仮想通貨 これから3年一気に稼ぐ(coinコイン)

OAX/BTC  取引所:binance


   終値: 0.00000407
JPY: 7.7
 前日比: +0.00000015 (+3.83%)
 24h取引量: 17.80000000

2020/11/25 16:42:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,972,636.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000392 高値:0.00000422
 始値:0.00000392 終値:0.00000407

2020/11/25 16:42:00 更新

OAX/BTC (1日足)


5日平均乖離率:+5.33% 25日平均乖離率:+3.30% 75日平均乖離率:-27.76%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,972,636.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00000407
JPY: 8.0
+0.00000015
JPY: +0.3
+3.83%0.00000386
JPY: 7.6
0.00000394
JPY: 7.8
0.00000563
JPY: 11.1
2020/11/240.00000392
JPY: 7.7
-0.00000004
JPY: -0.1
-1.01%0.00000375
JPY: 7.4
0.00000393
JPY: 7.8
0.00000573
JPY: 11.3
2020/11/230.00000396
JPY: 7.8
+0.00000025
JPY: +0.5
+6.74%0.00000368
JPY: 7.3
0.00000393
JPY: 7.8
0.00000584
JPY: 11.5
2020/11/220.00000371
JPY: 7.3
+0.00000005
JPY: +0.1
+1.37%0.00000356
JPY: 7.0
0.00000394
JPY: 7.8
0.00000592
JPY: 11.7
2020/11/210.00000366
JPY: 7.2
+0.00000018
JPY: +0.4
+5.17%0.00000357
JPY: 7.0
0.00000395
JPY: 7.8
0.00000599
JPY: 11.8
2020/11/200.00000348
JPY: 6.9
-0.00000010
JPY: -0.2
-2.79%0.00000363
JPY: 7.2
0.00000397
JPY: 7.8
0.00000606
JPY: 11.9
2020/11/190.00000358
JPY: 7.1
+0.00000019
JPY: +0.4
+5.60%0.00000377
JPY: 7.4
0.00000400
JPY: 7.9
0.00000613
JPY: 12.1
2020/11/180.00000339
JPY: 6.7
-0.00000036
JPY: -0.7
-9.60%0.00000385
JPY: 7.6
0.00000406
JPY: 8.0
0.00000622
JPY: 12.3
2020/11/170.00000375
JPY: 7.4
-0.00000022
JPY: -0.4
-5.54%0.00000400
JPY: 7.9
0.00000413
JPY: 8.2
0.00000632
JPY: 12.5
2020/11/160.00000397
JPY: 7.8
-0.00000019
JPY: -0.4
-4.57%0.00000406
JPY: 8.0
0.00000422
JPY: 8.3
0.00000644
JPY: 12.7
2020/11/150.00000416
JPY: 8.2
+0.00000020
JPY: +0.4
+5.05%0.00000413
JPY: 8.1
0.00000430
JPY: 8.5
0.00000657
JPY: 13.0
2020/11/140.00000396
JPY: 7.8
-0.00000018
JPY: -0.4
-4.35%0.00000423
JPY: 8.4
0.00000438
JPY: 8.6
0.00000671
JPY: 13.2
2020/11/130.00000414
JPY: 8.2
+0.00000007
JPY: +0.1
+1.72%0.00000427
JPY: 8.4
0.00000446
JPY: 8.8
0.00000687
JPY: 13.6
2020/11/120.00000407
JPY: 8.0
-0.00000023
JPY: -0.5
-5.35%0.00000430
JPY: 8.5
0.00000454
JPY: 9.0
0.00000705
JPY: 13.9
2020/11/110.00000430
JPY: 8.5
-0.00000040
JPY: -0.8
-8.51%0.00000431
JPY: 8.5
0.00000461
JPY: 9.1
0.00000723
JPY: 14.3
2020/11/100.00000470
JPY: 9.3
+0.00000055
JPY: +1.1
+13.25%0.00000424
JPY: 8.4
0.00000467
JPY: 9.2
0.00000740
JPY: 14.6
2020/11/090.00000415
JPY: 8.2
-0.00000013
JPY: -0.3
-3.04%0.00000405
JPY: 8.0
0.00000472
JPY: 9.3
0.00000756
JPY: 14.9
2020/11/080.00000428
JPY: 8.4
+0.00000016
JPY: +0.3
+3.88%0.00000395
JPY: 7.8
0.00000477
JPY: 9.4
0.00000776
JPY: 15.3
2020/11/070.00000412
JPY: 8.1
+0.00000016
JPY: +0.3
+4.04%0.00000385
JPY: 7.6
0.00000482
JPY: 9.5
0.00000788
JPY: 15.5
2020/11/060.00000396
JPY: 7.8
+0.00000023
JPY: +0.5
+6.17%0.00000384
JPY: 7.6
0.00000489
JPY: 9.6
0.00000800
JPY: 15.8
2020/11/050.00000373
JPY: 7.4
+0.00000008
JPY: +0.2
+2.19%0.00000383
JPY: 7.6
0.00000496
JPY: 9.8
0.00000811
JPY: 16.0
2020/11/040.00000365
JPY: 7.2
-0.00000015
JPY: -0.3
-3.95%0.00000385
JPY: 7.6
0.00000504
JPY: 9.9
0.00000824
JPY: 16.3
2020/11/030.00000380
JPY: 7.5
-0.00000026
JPY: -0.5
-6.40%0.00000393
JPY: 7.7
0.00000513
JPY: 10.1
0.00000839
JPY: 16.5
2020/11/020.00000406
JPY: 8.0
+0.00000013
JPY: +0.3
+3.31%0.00000399
JPY: 7.9
0.00000522
JPY: 10.3
0.00000851
JPY: 16.8
2020/11/010.00000393
JPY: 7.8
+0.00000012
JPY: +0.2
+3.15%0.00000397
JPY: 7.8
0.00000528
JPY: 10.4
0.00000864
JPY: 17.0
2020/10/310.00000381
JPY: 7.5
-0.00000023
JPY: -0.5
-5.69%0.00000403
JPY: 7.9
0.00000535
JPY: 10.6
0.00000877
JPY: 17.3
2020/10/300.00000404
JPY: 8.0
-0.00000007
JPY: -0.1
-1.70%0.00000412
JPY: 8.1
0.00000543
JPY: 10.7
0.00000892
JPY: 17.6
2020/10/290.00000411
JPY: 8.1
+0.00000015
JPY: +0.3
+3.79%0.00000429
JPY: 8.5
0.00000553
JPY: 10.9
0.00000907
JPY: 17.9
2020/10/280.00000396
JPY: 7.8
-0.00000026
JPY: -0.5
-6.16%0.00000453
JPY: 8.9
0.00000561
JPY: 11.1
0.00000924
JPY: 18.2
2020/10/270.00000422
JPY: 8.3
-0.00000004
JPY: -0.1
-0.94%0.00000490
JPY: 9.7
0.00000572
JPY: 11.3
0.00000941
JPY: 18.6
2020/10/260.00000426
JPY: 8.4
-0.00000066
JPY: -1.3
-13.41%0.00000528
JPY: 10.4
0.00000581
JPY: 11.5
0.00000955
JPY: 18.8
2020/10/250.00000492
JPY: 9.7
-0.00000039
JPY: -0.8
-7.34%0.00000563
JPY: 11.1
0.00000592
JPY: 11.7
0.00000968
JPY: 19.1
2020/10/240.00000531
JPY: 10.5
-0.00000049
JPY: -1.0
-8.45%0.00000585
JPY: 11.5
0.00000600
JPY: 11.8
0.00000980
JPY: 19.3
2020/10/230.00000580
JPY: 11.4
-0.00000032
JPY: -0.6
-5.23%0.00000603
JPY: 11.9
0.00000608
JPY: 12.0
0.00000992
JPY: 19.6
2020/10/220.00000612
JPY: 12.1
+0.00000014
JPY: +0.3
+2.34%0.00000602
JPY: 11.9
0.00000615
JPY: 12.1
0.00001002
JPY: 19.8
2020/10/210.00000598
JPY: 11.8
-0.00000006
JPY: -0.1
-0.99%0.00000596
JPY: 11.8
0.00000619
JPY: 12.2
0.00001012
JPY: 20.0
2020/10/200.00000604
JPY: 11.9
-0.00000019
JPY: -0.4
-3.05%0.00000594
JPY: 11.7
0.00000625
JPY: 12.3
0.00001022
JPY: 20.2
2020/10/190.00000623
JPY: 12.3
+0.00000051
JPY: +1.0
+8.92%0.00000582
JPY: 11.5
0.00000630
JPY: 12.4
0.00001034
JPY: 20.4
2020/10/180.00000572
JPY: 11.3
-0.00000010
JPY: -0.2
-1.72%0.00000570
JPY: 11.2
0.00000632
JPY: 12.5
0.00001046
JPY: 20.6
2020/10/170.00000582
JPY: 11.5
-0.00000006
JPY: -0.1
-1.02%0.00000570
JPY: 11.2
0.00000638
JPY: 12.6
0.00001054
JPY: 20.8
2020/10/160.00000588
JPY: 11.6
+0.00000043
JPY: +0.8
+7.89%0.00000568
JPY: 11.2
0.00000644
JPY: 12.7
0.00001060
JPY: 20.9
2020/10/150.00000545
JPY: 10.8
-0.00000016
JPY: -0.3
-2.85%0.00000567
JPY: 11.2
0.00000649
JPY: 12.8
0.00001065
JPY: 21.0
2020/10/140.00000561
JPY: 11.1
-0.00000011
JPY: -0.2
-1.92%0.00000577
JPY: 11.4
0.00000659
JPY: 13.0
0.00001069
JPY: 21.1
2020/10/130.00000572
JPY: 11.3
-0.00000004
JPY: -0.1
-0.69%0.00000585
JPY: 11.5
0.00000668
JPY: 13.2
0.00001075
JPY: 21.2
2020/10/120.00000576
JPY: 11.4
-0.00000006
JPY: -0.1
-1.03%0.00000582
JPY: 11.5
0.00000679
JPY: 13.4
0.00001081
JPY: 21.3
2020/10/110.00000582
JPY: 11.5
-0.00000014
JPY: -0.3
-2.35%0.00000580
JPY: 11.4
0.00000690
JPY: 13.6
0.00001087
JPY: 21.5
2020/10/100.00000596
JPY: 11.8
-0.00000001
JPY: -0.0
-0.17%0.00000581
JPY: 11.5
0.00000700
JPY: 13.8
0.00001091
JPY: 21.5
2020/10/090.00000597
JPY: 11.8
+0.00000036
JPY: +0.7
+6.42%0.00000591
JPY: 11.7
0.00000709
JPY: 14.0
0.00001093
JPY: 21.6
2020/10/080.00000561
JPY: 11.1
-0.00000002
JPY: -0.0
-0.36%0.00000596
JPY: 11.8
0.00000721
JPY: 14.2
0.00001098
JPY: 21.7
2020/10/070.00000563
JPY: 11.1
-0.00000025
JPY: -0.5
-4.25%0.00000614
JPY: 12.1
0.00000739
JPY: 14.6
0.00001107
JPY: 21.8
2020/10/060.00000588
JPY: 11.6
-0.00000056
JPY: -1.1
-8.70%0.00000631
JPY: 12.4
0.00000761
JPY: 15.0
0.00001110
JPY: 21.9

最新記事