仮想通貨 これから3年一気に稼ぐ(coinコイン)

OAX/BTC  取引所:binance


   終値: 0.00000745
JPY: 8.0
 前日比: -0.00000021 (-2.74%)
 24h取引量: 26.63000000

2019/08/23 13:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000739 高値:0.00000782
 始値:0.00000766 終値:0.00000745

2019/08/23 13:40:00 更新

OAX/BTC (1日足)


5日平均乖離率:+2.39% 25日平均乖離率:-6.83% 75日平均乖離率:-44.86%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,141.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00000745
JPY: 8.1
-0.00000021
JPY: -0.2
-2.74%0.00000728
JPY: 7.9
0.00000800
JPY: 8.7
0.00001351
JPY: 14.7
2019/08/220.00000766
JPY: 8.3
+0.00000047
JPY: +0.5
+6.54%0.00000722
JPY: 7.8
0.00000816
JPY: 8.9
0.00001376
JPY: 14.9
2019/08/210.00000719
JPY: 7.8
+0.00000017
JPY: +0.2
+2.42%0.00000708
JPY: 7.7
0.00000831
JPY: 9.0
0.00001403
JPY: 15.2
2019/08/200.00000702
JPY: 7.6
-0.00000004
JPY: -0.0
-0.57%0.00000707
JPY: 7.7
0.00000844
JPY: 9.2
0.00001429
JPY: 15.5
2019/08/190.00000706
JPY: 7.7
-0.00000009
JPY: -0.1
-1.26%0.00000715
JPY: 7.8
0.00000858
JPY: 9.3
0.00001453
JPY: 15.8
2019/08/180.00000715
JPY: 7.8
+0.00000016
JPY: +0.2
+2.29%0.00000734
JPY: 8.0
0.00000870
JPY: 9.4
0.00001476
JPY: 16.0
2019/08/170.00000699
JPY: 7.6
-0.00000013
JPY: -0.1
-1.83%0.00000741
JPY: 8.1
0.00000882
JPY: 9.6
0.00001500
JPY: 16.3
2019/08/160.00000712
JPY: 7.7
-0.00000030
JPY: -0.3
-4.04%0.00000754
JPY: 8.2
0.00000893
JPY: 9.7
0.00001524
JPY: 16.6
2019/08/150.00000742
JPY: 8.1
-0.00000062
JPY: -0.7
-7.71%0.00000761
JPY: 8.3
0.00000905
JPY: 9.8
0.00001548
JPY: 16.8
2019/08/140.00000804
JPY: 8.7
+0.00000054
JPY: +0.6
+7.20%0.00000755
JPY: 8.2
0.00000913
JPY: 9.9
0.00001572
JPY: 17.1
2019/08/130.00000750
JPY: 8.1
-0.00000014
JPY: -0.2
-1.83%0.00000756
JPY: 8.2
0.00000918
JPY: 10.0
0.00001596
JPY: 17.3
2019/08/120.00000764
JPY: 8.3
+0.00000019
JPY: +0.2
+2.55%0.00000752
JPY: 8.2
0.00000924
JPY: 10.0
0.00001621
JPY: 17.6
2019/08/110.00000745
JPY: 8.1
+0.00000033
JPY: +0.4
+4.63%0.00000752
JPY: 8.2
0.00000930
JPY: 10.1
0.00001646
JPY: 17.9
2019/08/100.00000712
JPY: 7.7
-0.00000097
JPY: -1.1
-11.99%0.00000762
JPY: 8.3
0.00000940
JPY: 10.2
0.00001671
JPY: 18.2
2019/08/090.00000809
JPY: 8.8
+0.00000081
JPY: +0.9
+11.13%0.00000773
JPY: 8.4
0.00000950
JPY: 10.3
0.00001695
JPY: 18.4
2019/08/080.00000728
JPY: 7.9
-0.00000037
JPY: -0.4
-4.84%0.00000795
JPY: 8.6
0.00000960
JPY: 10.4
0.00001722
JPY: 18.7
2019/08/070.00000765
JPY: 8.3
-0.00000029
JPY: -0.3
-3.65%0.00000825
JPY: 9.0
0.00000977
JPY: 10.6
0.00001748
JPY: 19.0
2019/08/060.00000794
JPY: 8.6
+0.00000025
JPY: +0.3
+3.25%0.00000856
JPY: 9.3
0.00000994
JPY: 10.8
0.00001777
JPY: 19.3
2019/08/050.00000769
JPY: 8.4
-0.00000151
JPY: -1.6
-16.41%0.00000902
JPY: 9.8
0.00001009
JPY: 11.0
0.00001807
JPY: 19.6
2019/08/040.00000920
JPY: 10.0
+0.00000042
JPY: +0.5
+4.78%0.00000947
JPY: 10.3
0.00001022
JPY: 11.1
0.00001837
JPY: 20.0
2019/08/030.00000878
JPY: 9.5
-0.00000042
JPY: -0.5
-4.57%0.00000985
JPY: 10.7
0.00001030
JPY: 11.2
0.00001862
JPY: 20.2
2019/08/020.00000920
JPY: 10.0
-0.00000105
JPY: -1.1
-10.24%0.00001042
JPY: 11.3
0.00001046
JPY: 11.4
0.00001887
JPY: 20.5
2019/08/010.00001025
JPY: 11.1
+0.00000034
JPY: +0.4
+3.43%0.00001082
JPY: 11.8
0.00001066
JPY: 11.6
0.00001907
JPY: 20.7
2019/07/310.00000991
JPY: 10.8
-0.00000120
JPY: -1.3
-10.80%0.00001088
JPY: 11.8
0.00001088
JPY: 11.8
0.00001930
JPY: 21.0
2019/07/300.00001111
JPY: 12.1
-0.00000053
JPY: -0.6
-4.55%0.00001101
JPY: 12.0
0.00001109
JPY: 12.0
0.00001952
JPY: 21.2
2019/07/290.00001164
JPY: 12.6
+0.00000045
JPY: +0.5
+4.02%0.00001077
JPY: 11.7
0.00001122
JPY: 12.2
0.00001972
JPY: 21.4
2019/07/280.00001119
JPY: 12.2
+0.00000066
JPY: +0.7
+6.27%0.00001047
JPY: 11.4
0.00001132
JPY: 12.3
0.00001996
JPY: 21.7
2019/07/270.00001053
JPY: 11.4
-0.00000003
JPY: -0.0
-0.28%0.00001020
JPY: 11.1
0.00001148
JPY: 12.5
0.00002009
JPY: 21.8
2019/07/260.00001056
JPY: 11.5
+0.00000063
JPY: +0.7
+6.34%0.00001012
JPY: 11.0
0.00001170
JPY: 12.7
0.00002026
JPY: 22.0
2019/07/250.00000993
JPY: 10.8
-0.00000022
JPY: -0.2
-2.17%0.00000987
JPY: 10.7
0.00001194
JPY: 13.0
0.00002044
JPY: 22.2
2019/07/240.00001015
JPY: 11.0
+0.00000031
JPY: +0.3
+3.15%0.00000976
JPY: 10.6
0.00001219
JPY: 13.2
0.00002065
JPY: 22.4
2019/07/230.00000984
JPY: 10.7
-0.00000028
JPY: -0.3
-2.77%0.00000955
JPY: 10.4
0.00001239
JPY: 13.5
0.00002088
JPY: 22.7
2019/07/220.00001012
JPY: 11.0
+0.00000079
JPY: +0.9
+8.47%0.00000942
JPY: 10.2
0.00001261
JPY: 13.7
0.00002111
JPY: 22.9
2019/07/210.00000933
JPY: 10.1
-0.00000001
JPY: -0.0
-0.11%0.00000934
JPY: 10.1
0.00001283
JPY: 13.9
0.00002137
JPY: 23.2
2019/07/200.00000934
JPY: 10.1
+0.00000024
JPY: +0.3
+2.64%0.00000945
JPY: 10.3
0.00001312
JPY: 14.2
0.00002167
JPY: 23.5
2019/07/190.00000910
JPY: 9.9
-0.00000012
JPY: -0.1
-1.30%0.00000969
JPY: 10.5
0.00001355
JPY: 14.7
0.00002200
JPY: 23.9
2019/07/180.00000922
JPY: 10.0
-0.00000050
JPY: -0.5
-5.14%0.00001014
JPY: 11.0
0.00001401
JPY: 15.2
0.00002230
JPY: 24.2
2019/07/170.00000972
JPY: 10.6
-0.00000013
JPY: -0.1
-1.32%0.00001068
JPY: 11.6
0.00001450
JPY: 15.7
0.00002257
JPY: 24.5
2019/07/160.00000985
JPY: 10.7
-0.00000072
JPY: -0.8
-6.81%0.00001110
JPY: 12.1
0.00001493
JPY: 16.2
0.00002287
JPY: 24.8
2019/07/150.00001057
JPY: 11.5
-0.00000078
JPY: -0.8
-6.87%0.00001133
JPY: 12.3
0.00001544
JPY: 16.8
0.00002320
JPY: 25.2
2019/07/140.00001135
JPY: 12.3
-0.00000055
JPY: -0.6
-4.62%0.00001143
JPY: 12.4
0.00001601
JPY: 17.4
0.00002354
JPY: 25.6
2019/07/130.00001190
JPY: 12.9
+0.00000008
JPY: +0.1
+0.68%0.00001170
JPY: 12.7
0.00001655
JPY: 18.0
0.00002386
JPY: 25.9
2019/07/120.00001182
JPY: 12.8
+0.00000082
JPY: +0.9
+7.45%0.00001217
JPY: 13.2
0.00001706
JPY: 18.5
0.00002417
JPY: 26.2
2019/07/110.00001100
JPY: 11.9
-0.00000010
JPY: -0.1
-0.90%0.00001298
JPY: 14.1
0.00001763
JPY: 19.1
0.00002452
JPY: 26.6
2019/07/100.00001110
JPY: 12.1
-0.00000159
JPY: -1.7
-12.53%0.00001380
JPY: 15.0
0.00001820
JPY: 19.8
0.00002486
JPY: 27.0
2019/07/090.00001269
JPY: 13.8
-0.00000156
JPY: -1.7
-10.95%0.00001445
JPY: 15.7
0.00001883
JPY: 20.4
0.00002520
JPY: 27.4
2019/07/080.00001425
JPY: 15.5
-0.00000162
JPY: -1.8
-10.21%0.00001474
JPY: 16.0
0.00001930
JPY: 21.0
0.00002553
JPY: 27.7
2019/07/070.00001587
JPY: 17.2
+0.00000078
JPY: +0.8
+5.17%0.00001491
JPY: 16.2
0.00001981
JPY: 21.5
0.00002582
JPY: 28.0
2019/07/060.00001509
JPY: 16.4
+0.00000072
JPY: +0.8
+5.01%0.00001495
JPY: 16.2
0.00002030
JPY: 22.0
0.00002615
JPY: 28.4
2019/07/050.00001437
JPY: 15.6
+0.00000026
JPY: +0.3
+1.84%0.00001528
JPY: 16.6
0.00002084
JPY: 22.6
0.00002654
JPY: 28.8
2019/07/040.00001411
JPY: 15.3
-0.00000098
JPY: -1.1
-6.49%0.00001560
JPY: 16.9
0.00002132
JPY: 23.2
0.00002693
JPY: 29.2

最新記事