仮想通貨 これから3年一気に稼ぐ(coinコイン)

OAX/BTC  取引所:binance


   終値: 0.00002433
JPY: 24.1
 前日比: -0.00000178 (-6.82%)
 24h取引量: 151.82000000

2019/06/18 13:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00002400 高値:0.00002707
 始値:0.00002580 終値:0.00002433

2019/06/18 13:54:00 更新

OAX/BTC (1日足)


5日平均乖離率:-4.29% 25日平均乖離率:-6.84% 75日平均乖離率:-25.62%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,827.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00002433
JPY: 24.4
-0.00000178
JPY: -1.8
-6.82%0.00002542
JPY: 25.5
0.00002612
JPY: 26.2
0.00003271
JPY: 32.8
2019/06/170.00002611
JPY: 26.2
+0.00000079
JPY: +0.8
+3.12%0.00002592
JPY: 26.0
0.00002631
JPY: 26.4
0.00003296
JPY: 33.1
2019/06/160.00002532
JPY: 25.4
-0.00000136
JPY: -1.4
-5.10%0.00002632
JPY: 26.4
0.00002649
JPY: 26.6
0.00003324
JPY: 33.3
2019/06/150.00002668
JPY: 26.8
+0.00000202
JPY: +2.0
+8.19%0.00002697
JPY: 27.0
0.00002668
JPY: 26.8
0.00003356
JPY: 33.7
2019/06/140.00002466
JPY: 24.7
-0.00000216
JPY: -2.2
-8.05%0.00002692
JPY: 27.0
0.00002673
JPY: 26.8
0.00003396
JPY: 34.1
2019/06/130.00002682
JPY: 26.9
-0.00000128
JPY: -1.3
-4.56%0.00002724
JPY: 27.3
0.00002684
JPY: 26.9
0.00003435
JPY: 34.4
2019/06/120.00002810
JPY: 28.2
-0.00000049
JPY: -0.5
-1.71%0.00002741
JPY: 27.5
0.00002675
JPY: 26.8
0.00003477
JPY: 34.9
2019/06/110.00002859
JPY: 28.7
+0.00000216
JPY: +2.2
+8.17%0.00002710
JPY: 27.2
0.00002672
JPY: 26.8
0.00003520
JPY: 35.3
2019/06/100.00002643
JPY: 26.5
+0.00000019
JPY: +0.2
+0.72%0.00002638
JPY: 26.5
0.00002664
JPY: 26.7
0.00003566
JPY: 35.8
2019/06/090.00002624
JPY: 26.3
-0.00000146
JPY: -1.5
-5.27%0.00002603
JPY: 26.1
0.00002663
JPY: 26.7
0.00003627
JPY: 36.4
2019/06/080.00002770
JPY: 27.8
+0.00000115
JPY: +1.2
+4.33%0.00002578
JPY: 25.8
0.00002676
JPY: 26.8
0.00003659
JPY: 36.7
2019/06/070.00002655
JPY: 26.6
+0.00000155
JPY: +1.6
+6.20%0.00002525
JPY: 25.3
0.00002648
JPY: 26.6
0.00003669
JPY: 36.8
2019/06/060.00002500
JPY: 25.1
+0.00000032
JPY: +0.3
+1.30%0.00002501
JPY: 25.1
0.00002637
JPY: 26.4
0.00003681
JPY: 36.9
2019/06/050.00002468
JPY: 24.7
-0.00000027
JPY: -0.3
-1.08%0.00002498
JPY: 25.1
0.00002632
JPY: 26.4
0.00003695
JPY: 37.1
2019/06/040.00002495
JPY: 25.0
-0.00000014
JPY: -0.1
-0.56%0.00002526
JPY: 25.3
0.00002635
JPY: 26.4
0.00003710
JPY: 37.2
2019/06/030.00002509
JPY: 25.2
-0.00000023
JPY: -0.2
-0.91%0.00002560
JPY: 25.7
0.00002645
JPY: 26.5
0.00003725
JPY: 37.4
2019/06/020.00002532
JPY: 25.4
+0.00000045
JPY: +0.5
+1.81%0.00002583
JPY: 25.9
0.00002652
JPY: 26.6
0.00003744
JPY: 37.5
2019/06/010.00002487
JPY: 24.9
-0.00000121
JPY: -1.2
-4.64%0.00002604
JPY: 26.1
0.00002672
JPY: 26.8
0.00003761
JPY: 37.7
2019/05/310.00002608
JPY: 26.2
-0.00000054
JPY: -0.5
-2.03%0.00002604
JPY: 26.1
0.00002698
JPY: 27.1
0.00003782
JPY: 37.9
2019/05/300.00002662
JPY: 26.7
+0.00000037
JPY: +0.4
+1.41%0.00002655
JPY: 26.6
0.00002732
JPY: 27.4
0.00003797
JPY: 38.1
2019/05/290.00002625
JPY: 26.3
-0.00000014
JPY: -0.1
-0.53%0.00002656
JPY: 26.6
0.00002749
JPY: 27.6
0.00003813
JPY: 38.2
2019/05/280.00002639
JPY: 26.5
+0.00000151
JPY: +1.5
+6.07%0.00002712
JPY: 27.2
0.00002765
JPY: 27.7
0.00003829
JPY: 38.4
2019/05/270.00002488
JPY: 25.0
-0.00000375
JPY: -3.8
-13.10%0.00002800
JPY: 28.1
0.00002786
JPY: 27.9
0.00003845
JPY: 38.6
2019/05/260.00002863
JPY: 28.7
+0.00000199
JPY: +2.0
+7.47%0.00002902
JPY: 29.1
0.00002825
JPY: 28.3
0.00003864
JPY: 38.7
2019/05/250.00002664
JPY: 26.7
-0.00000242
JPY: -2.4
-8.33%0.00002890
JPY: 29.0
0.00002855
JPY: 28.6
0.00003872
JPY: 38.8
2019/05/240.00002906
JPY: 29.1
-0.00000174
JPY: -1.7
-5.65%0.00002901
JPY: 29.1
0.00002889
JPY: 29.0
0.00003882
JPY: 38.9
2019/05/230.00003080
JPY: 30.9
+0.00000081
JPY: +0.8
+2.70%0.00002816
JPY: 28.2
0.00002914
JPY: 29.2
0.00003890
JPY: 39.0
2019/05/220.00002999
JPY: 30.1
+0.00000197
JPY: +2.0
+7.03%0.00002745
JPY: 27.5
0.00002943
JPY: 29.5
0.00003895
JPY: 39.1
2019/05/210.00002802
JPY: 28.1
+0.00000083
JPY: +0.8
+3.05%0.00002675
JPY: 26.8
0.00002969
JPY: 29.8
0.00003901
JPY: 39.1
2019/05/200.00002719
JPY: 27.3
+0.00000240
JPY: +2.4
+9.68%0.00002639
JPY: 26.5
0.00003003
JPY: 30.1
0.00003909
JPY: 39.2
2019/05/190.00002479
JPY: 24.9
-0.00000246
JPY: -2.5
-9.03%0.00002687
JPY: 26.9
0.00003046
JPY: 30.5
0.00003918
JPY: 39.3
2019/05/180.00002725
JPY: 27.3
+0.00000076
JPY: +0.8
+2.87%0.00002606
JPY: 26.1
0.00003089
JPY: 31.0
0.00003928
JPY: 39.4
2019/05/170.00002649
JPY: 26.6
+0.00000028
JPY: +0.3
+1.07%0.00002533
JPY: 25.4
0.00003143
JPY: 31.5
0.00003935
JPY: 39.5
2019/05/160.00002621
JPY: 26.3
-0.00000339
JPY: -3.4
-11.45%0.00002482
JPY: 24.9
0.00003214
JPY: 32.2
0.00003953
JPY: 39.6
2019/05/150.00002960
JPY: 29.7
+0.00000883
JPY: +8.9
+42.51%0.00002465
JPY: 24.7
0.00003284
JPY: 32.9
0.00003971
JPY: 39.8
2019/05/140.00002077
JPY: 20.8
-0.00000279
JPY: -2.8
-11.84%0.00002422
JPY: 24.3
0.00003351
JPY: 33.6
0.00003985
JPY: 40.0
2019/05/130.00002356
JPY: 23.6
-0.00000038
JPY: -0.4
-1.59%0.00002545
JPY: 25.5
0.00003445
JPY: 34.5
0.00004012
JPY: 40.2
2019/05/120.00002394
JPY: 24.0
-0.00000142
JPY: -1.4
-5.60%0.00002678
JPY: 26.9
0.00003528
JPY: 35.4
0.00004035
JPY: 40.5
2019/05/110.00002536
JPY: 25.4
-0.00000213
JPY: -2.1
-7.75%0.00002827
JPY: 28.3
0.00003612
JPY: 36.2
0.00004059
JPY: 40.7
2019/05/100.00002749
JPY: 27.6
+0.00000059
JPY: +0.6
+2.19%0.00003010
JPY: 30.2
0.00003699
JPY: 37.1
0.00004082
JPY: 40.9
2019/05/090.00002690
JPY: 27.0
-0.00000333
JPY: -3.3
-11.02%0.00003080
JPY: 30.9
0.00003778
JPY: 37.9
0.00004101
JPY: 41.1
2019/05/080.00003023
JPY: 30.3
-0.00000114
JPY: -1.1
-3.63%0.00003144
JPY: 31.5
0.00003865
JPY: 38.8
0.00004123
JPY: 41.3
2019/05/070.00003137
JPY: 31.5
-0.00000316
JPY: -3.2
-9.15%0.00003175
JPY: 31.8
0.00003938
JPY: 39.5
0.00004140
JPY: 41.5
2019/05/060.00003453
JPY: 34.6
+0.00000357
JPY: +3.6
+11.53%0.00003237
JPY: 32.5
0.00004029
JPY: 40.4
0.00004155
JPY: 41.7
2019/05/050.00003096
JPY: 31.0
+0.00000083
JPY: +0.8
+2.75%0.00003270
JPY: 32.8
0.00004065
JPY: 40.8
0.00004167
JPY: 41.8
2019/05/040.00003013
JPY: 30.2
-0.00000164
JPY: -1.6
-5.16%0.00003356
JPY: 33.7
0.00004124
JPY: 41.4
0.00004184
JPY: 42.0
2019/05/030.00003177
JPY: 31.9
-0.00000269
JPY: -2.7
-7.81%0.00003456
JPY: 34.7
0.00004168
JPY: 41.8
0.00004203
JPY: 42.1
2019/05/020.00003446
JPY: 34.6
-0.00000171
JPY: -1.7
-4.73%0.00003586
JPY: 36.0
0.00004206
JPY: 42.2
0.00004220
JPY: 42.3
2019/05/010.00003617
JPY: 36.3
+0.00000088
JPY: +0.9
+2.49%0.00003624
JPY: 36.3
0.00004243
JPY: 42.5
0.00004233
JPY: 42.5
2019/04/300.00003529
JPY: 35.4
+0.00000016
JPY: +0.2
+0.46%0.00003633
JPY: 36.4
0.00004278
JPY: 42.9
0.00004244
JPY: 42.6
2019/04/290.00003513
JPY: 35.2
-0.00000314
JPY: -3.1
-8.20%0.00003683
JPY: 36.9
0.00004312
JPY: 43.2
0.00004256
JPY: 42.7

最新記事