仮想通貨 これから3年一気に稼ぐ(coinコイン)

OAX/BTC  取引所:binance


   終値: 0.00000431
JPY: 4.3
 前日比: +0.00000010 (+2.38%)
 24h取引量: 20.99000000

2020/05/29 15:35:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,023,164.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000419 高値:0.00000452
 始値:0.00000421 終値:0.00000431

2020/05/29 15:35:00 更新

OAX/BTC (1日足)


5日平均乖離率:-1.10% 25日平均乖離率:+11.97% 75日平均乖離率:-2.66%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,023,164.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/290.00000431
JPY: 4.4
+0.00000010
JPY: +0.1
+2.38%0.00000436
JPY: 4.5
0.00000385
JPY: 3.9
0.00000443
JPY: 4.5
2020/05/280.00000421
JPY: 4.3
-0.00000004
JPY: -0.0
-0.94%0.00000431
JPY: 4.4
0.00000384
JPY: 3.9
0.00000443
JPY: 4.5
2020/05/270.00000425
JPY: 4.3
-0.00000033
JPY: -0.3
-7.21%0.00000425
JPY: 4.4
0.00000385
JPY: 3.9
0.00000444
JPY: 4.5
2020/05/260.00000458
JPY: 4.7
+0.00000014
JPY: +0.1
+3.15%0.00000419
JPY: 4.3
0.00000385
JPY: 3.9
0.00000444
JPY: 4.5
2020/05/250.00000444
JPY: 4.5
+0.00000036
JPY: +0.4
+8.82%0.00000401
JPY: 4.1
0.00000384
JPY: 3.9
0.00000444
JPY: 4.5
2020/05/240.00000408
JPY: 4.2
+0.00000016
JPY: +0.2
+4.08%0.00000385
JPY: 3.9
0.00000383
JPY: 3.9
0.00000446
JPY: 4.6
2020/05/230.00000392
JPY: 4.0
-0.00000003
JPY: -0.0
-0.76%0.00000376
JPY: 3.8
0.00000384
JPY: 3.9
0.00000447
JPY: 4.6
2020/05/220.00000395
JPY: 4.0
+0.00000028
JPY: +0.3
+7.63%0.00000368
JPY: 3.8
0.00000387
JPY: 4.0
0.00000449
JPY: 4.6
2020/05/210.00000367
JPY: 3.8
+0.00000002
JPY: +0.0
+0.55%0.00000359
JPY: 3.7
0.00000390
JPY: 4.0
0.00000451
JPY: 4.6
2020/05/200.00000365
JPY: 3.7
+0.00000006
JPY: +0.1
+1.67%0.00000358
JPY: 3.7
0.00000395
JPY: 4.0
0.00000454
JPY: 4.6
2020/05/190.00000359
JPY: 3.7
+0.00000004
JPY: +0.0
+1.13%0.00000356
JPY: 3.6
0.00000399
JPY: 4.1
0.00000457
JPY: 4.7
2020/05/180.00000355
JPY: 3.6
+0.00000006
JPY: +0.1
+1.72%0.00000352
JPY: 3.6
0.00000404
JPY: 4.1
0.00000460
JPY: 4.7
2020/05/170.00000349
JPY: 3.6
-0.00000014
JPY: -0.1
-3.86%0.00000354
JPY: 3.6
0.00000408
JPY: 4.2
0.00000463
JPY: 4.7
2020/05/160.00000363
JPY: 3.7
+0.00000011
JPY: +0.1
+3.13%0.00000359
JPY: 3.7
0.00000413
JPY: 4.2
0.00000466
JPY: 4.8
2020/05/150.00000352
JPY: 3.6
+0.00000013
JPY: +0.1
+3.83%0.00000359
JPY: 3.7
0.00000417
JPY: 4.3
0.00000468
JPY: 4.8
2020/05/140.00000339
JPY: 3.5
-0.00000028
JPY: -0.3
-7.63%0.00000367
JPY: 3.8
0.00000422
JPY: 4.3
0.00000471
JPY: 4.8
2020/05/130.00000367
JPY: 3.8
-0.00000005
JPY: -0.1
-1.34%0.00000373
JPY: 3.8
0.00000428
JPY: 4.4
0.00000473
JPY: 4.8
2020/05/120.00000372
JPY: 3.8
+0.00000006
JPY: +0.1
+1.64%0.00000371
JPY: 3.8
0.00000433
JPY: 4.4
0.00000476
JPY: 4.9
2020/05/110.00000366
JPY: 3.7
-0.00000023
JPY: -0.2
-5.91%0.00000370
JPY: 3.8
0.00000437
JPY: 4.5
0.00000478
JPY: 4.9
2020/05/100.00000389
JPY: 4.0
+0.00000019
JPY: +0.2
+5.14%0.00000376
JPY: 3.8
0.00000441
JPY: 4.5
0.00000481
JPY: 4.9
2020/05/090.00000370
JPY: 3.8
+0.00000010
JPY: +0.1
+2.78%0.00000381
JPY: 3.9
0.00000445
JPY: 4.5
0.00000483
JPY: 4.9
2020/05/080.00000360
JPY: 3.7
-0.00000007
JPY: -0.1
-1.91%0.00000390
JPY: 4.0
0.00000450
JPY: 4.6
0.00000486
JPY: 5.0
2020/05/070.00000367
JPY: 3.8
-0.00000028
JPY: -0.3
-7.09%0.00000404
JPY: 4.1
0.00000455
JPY: 4.7
0.00000489
JPY: 5.0
2020/05/060.00000395
JPY: 4.0
-0.00000019
JPY: -0.2
-4.59%0.00000418
JPY: 4.3
0.00000459
JPY: 4.7
0.00000492
JPY: 5.0
2020/05/050.00000414
JPY: 4.2
-0.00000002
JPY: -0.0
-0.48%0.00000426
JPY: 4.4
0.00000461
JPY: 4.7
0.00000495
JPY: 5.1
2020/05/040.00000416
JPY: 4.3
-0.00000011
JPY: -0.1
-2.58%0.00000426
JPY: 4.4
0.00000463
JPY: 4.7
0.00000497
JPY: 5.1
2020/05/030.00000427
JPY: 4.4
-0.00000012
JPY: -0.1
-2.73%0.00000431
JPY: 4.4
0.00000466
JPY: 4.8
0.00000501
JPY: 5.1
2020/05/020.00000439
JPY: 4.5
+0.00000006
JPY: +0.1
+1.39%0.00000440
JPY: 4.5
0.00000467
JPY: 4.8
0.00000504
JPY: 5.2
2020/05/010.00000433
JPY: 4.4
+0.00000016
JPY: +0.2
+3.84%0.00000446
JPY: 4.6
0.00000469
JPY: 4.8
0.00000507
JPY: 5.2
2020/04/300.00000417
JPY: 4.3
-0.00000022
JPY: -0.2
-5.01%0.00000454
JPY: 4.6
0.00000470
JPY: 4.8
0.00000511
JPY: 5.2
2020/04/290.00000439
JPY: 4.5
-0.00000031
JPY: -0.3
-6.60%0.00000467
JPY: 4.8
0.00000473
JPY: 4.8
0.00000515
JPY: 5.3
2020/04/280.00000470
JPY: 4.8
-0.00000002
JPY: -0.0
-0.42%0.00000473
JPY: 4.8
0.00000474
JPY: 4.9
0.00000519
JPY: 5.3
2020/04/270.00000472
JPY: 4.8
0.00000000
JPY: 0.0
0.00%0.00000471
JPY: 4.8
0.00000475
JPY: 4.9
0.00000522
JPY: 5.3
2020/04/260.00000472
JPY: 4.8
-0.00000011
JPY: -0.1
-2.28%0.00000472
JPY: 4.8
0.00000476
JPY: 4.9
0.00000525
JPY: 5.4
2020/04/250.00000483
JPY: 4.9
+0.00000016
JPY: +0.2
+3.43%0.00000471
JPY: 4.8
0.00000477
JPY: 4.9
0.00000527
JPY: 5.4
2020/04/240.00000467
JPY: 4.8
+0.00000008
JPY: +0.1
+1.74%0.00000471
JPY: 4.8
0.00000478
JPY: 4.9
0.00000529
JPY: 5.4
2020/04/230.00000459
JPY: 4.7
-0.00000019
JPY: -0.2
-3.97%0.00000474
JPY: 4.9
0.00000479
JPY: 4.9
0.00000530
JPY: 5.4
2020/04/220.00000478
JPY: 4.9
+0.00000012
JPY: +0.1
+2.58%0.00000479
JPY: 4.9
0.00000481
JPY: 4.9
0.00000532
JPY: 5.4
2020/04/210.00000466
JPY: 4.8
-0.00000018
JPY: -0.2
-3.72%0.00000477
JPY: 4.9
0.00000481
JPY: 4.9
0.00000533
JPY: 5.5
2020/04/200.00000484
JPY: 5.0
-0.00000001
JPY: -0.0
-0.21%0.00000479
JPY: 4.9
0.00000483
JPY: 4.9
0.00000534
JPY: 5.5
2020/04/190.00000485
JPY: 5.0
+0.00000003
JPY: +0.0
+0.62%0.00000478
JPY: 4.9
0.00000484
JPY: 5.0
0.00000535
JPY: 5.5
2020/04/180.00000482
JPY: 4.9
+0.00000015
JPY: +0.2
+3.21%0.00000483
JPY: 4.9
0.00000485
JPY: 5.0
0.00000536
JPY: 5.5
2020/04/170.00000467
JPY: 4.8
-0.00000009
JPY: -0.1
-1.89%0.00000480
JPY: 4.9
0.00000486
JPY: 5.0
0.00000537
JPY: 5.5
2020/04/160.00000476
JPY: 4.9
-0.00000003
JPY: -0.0
-0.63%0.00000480
JPY: 4.9
0.00000486
JPY: 5.0
0.00000538
JPY: 5.5
2020/04/150.00000479
JPY: 4.9
-0.00000034
JPY: -0.3
-6.63%0.00000478
JPY: 4.9
0.00000487
JPY: 5.0
0.00000538
JPY: 5.5
2020/04/140.00000513
JPY: 5.2
+0.00000048
JPY: +0.5
+10.32%0.00000475
JPY: 4.9
0.00000488
JPY: 5.0
0.00000539
JPY: 5.5
2020/04/130.00000465
JPY: 4.8
-0.00000004
JPY: -0.0
-0.85%0.00000467
JPY: 4.8
0.00000486
JPY: 5.0
0.00000539
JPY: 5.5
2020/04/120.00000469
JPY: 4.8
+0.00000004
JPY: +0.0
+0.86%0.00000468
JPY: 4.8
0.00000485
JPY: 5.0
0.00000539
JPY: 5.5
2020/04/110.00000465
JPY: 4.8
+0.00000002
JPY: +0.0
+0.43%0.00000468
JPY: 4.8
0.00000483
JPY: 4.9
0.00000540
JPY: 5.5
2020/04/100.00000463
JPY: 4.7
-0.00000009
JPY: -0.1
-1.91%0.00000469
JPY: 4.8
0.00000481
JPY: 4.9
0.00000541
JPY: 5.5
2020/04/090.00000472
JPY: 4.8
+0.00000002
JPY: +0.0
+0.43%0.00000473
JPY: 4.8
0.00000480
JPY: 4.9
0.00000542
JPY: 5.5

最新記事