仮想通貨 これから3年一気に稼ぐ(coinコイン)

OAX/BTC  取引所:binance


   終値: 0.00001091
JPY: 11.6
 前日比: +0.00000091 (+9.10%)
 24h取引量: 106.66000000

2020/08/04 08:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,188,124.00 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000974 高値:0.00001091
 始値:0.00001000 終値:0.00001091

2020/08/04 08:16:00 更新

OAX/BTC (1日足)


5日平均乖離率:+11.28% 25日平均乖離率:+31.78% 75日平均乖離率:+77.63%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,188,124.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00001091
JPY: 13.0
+0.00000091
JPY: +1.1
+9.10%0.00000980
JPY: 11.6
0.00000828
JPY: 9.8
0.00000614
JPY: 7.3
2020/08/030.00001000
JPY: 11.9
-0.00000004
JPY: -0.0
-0.40%0.00000969
JPY: 11.5
0.00000810
JPY: 9.6
0.00000605
JPY: 7.2
2020/08/020.00001004
JPY: 11.9
+0.00000145
JPY: +1.7
+16.88%0.00000985
JPY: 11.7
0.00000794
JPY: 9.4
0.00000596
JPY: 7.1
2020/08/010.00000859
JPY: 10.2
-0.00000089
JPY: -1.1
-9.39%0.00000961
JPY: 11.4
0.00000777
JPY: 9.2
0.00000587
JPY: 7.0
2020/07/310.00000948
JPY: 11.3
-0.00000088
JPY: -1.0
-8.49%0.00000934
JPY: 11.1
0.00000768
JPY: 9.1
0.00000581
JPY: 6.9
2020/07/300.00001036
JPY: 12.3
-0.00000044
JPY: -0.5
-4.07%0.00000942
JPY: 11.2
0.00000754
JPY: 9.0
0.00000573
JPY: 6.8
2020/07/290.00001080
JPY: 12.8
+0.00000197
JPY: +2.3
+22.31%0.00000976
JPY: 11.6
0.00000739
JPY: 8.8
0.00000564
JPY: 6.7
2020/07/280.00000883
JPY: 10.5
+0.00000161
JPY: +1.9
+22.30%0.00000917
JPY: 10.9
0.00000723
JPY: 8.6
0.00000554
JPY: 6.6
2020/07/270.00000722
JPY: 8.6
-0.00000267
JPY: -3.2
-27.00%0.00000895
JPY: 10.6
0.00000713
JPY: 8.5
0.00000547
JPY: 6.5
2020/07/260.00000989
JPY: 11.8
-0.00000215
JPY: -2.6
-17.86%0.00000906
JPY: 10.8
0.00000709
JPY: 8.4
0.00000542
JPY: 6.4
2020/07/250.00001204
JPY: 14.3
+0.00000415
JPY: +4.9
+52.60%0.00000849
JPY: 10.1
0.00000693
JPY: 8.2
0.00000534
JPY: 6.3
2020/07/240.00000789
JPY: 9.4
+0.00000017
JPY: +0.2
+2.20%0.00000753
JPY: 8.9
0.00000666
JPY: 7.9
0.00000523
JPY: 6.2
2020/07/230.00000772
JPY: 9.2
-0.00000002
JPY: -0.0
-0.26%0.00000730
JPY: 8.7
0.00000654
JPY: 7.8
0.00000517
JPY: 6.1
2020/07/220.00000774
JPY: 9.2
+0.00000067
JPY: +0.8
+9.48%0.00000713
JPY: 8.5
0.00000643
JPY: 7.6
0.00000512
JPY: 6.1
2020/07/210.00000707
JPY: 8.4
-0.00000017
JPY: -0.2
-2.35%0.00000696
JPY: 8.3
0.00000632
JPY: 7.5
0.00000506
JPY: 6.0
2020/07/200.00000724
JPY: 8.6
+0.00000051
JPY: +0.6
+7.58%0.00000688
JPY: 8.2
0.00000623
JPY: 7.4
0.00000502
JPY: 6.0
2020/07/190.00000673
JPY: 8.0
-0.00000013
JPY: -0.2
-1.90%0.00000698
JPY: 8.3
0.00000614
JPY: 7.3
0.00000498
JPY: 5.9
2020/07/180.00000686
JPY: 8.2
-0.00000006
JPY: -0.1
-0.87%0.00000701
JPY: 8.3
0.00000607
JPY: 7.2
0.00000494
JPY: 5.9
2020/07/170.00000692
JPY: 8.2
+0.00000026
JPY: +0.3
+3.90%0.00000696
JPY: 8.3
0.00000599
JPY: 7.1
0.00000491
JPY: 5.8
2020/07/160.00000666
JPY: 7.9
-0.00000108
JPY: -1.3
-13.95%0.00000685
JPY: 8.1
0.00000591
JPY: 7.0
0.00000487
JPY: 5.8
2020/07/150.00000774
JPY: 9.2
+0.00000088
JPY: +1.0
+12.83%0.00000680
JPY: 8.1
0.00000585
JPY: 7.0
0.00000484
JPY: 5.7
2020/07/140.00000686
JPY: 8.2
+0.00000025
JPY: +0.3
+3.78%0.00000654
JPY: 7.8
0.00000575
JPY: 6.8
0.00000479
JPY: 5.7
2020/07/130.00000661
JPY: 7.9
+0.00000023
JPY: +0.3
+3.61%0.00000636
JPY: 7.6
0.00000568
JPY: 6.7
0.00000476
JPY: 5.7
2020/07/120.00000638
JPY: 7.6
-0.00000001
JPY: -0.0
-0.16%0.00000621
JPY: 7.4
0.00000562
JPY: 6.7
0.00000473
JPY: 5.6
2020/07/110.00000639
JPY: 7.6
-0.00000007
JPY: -0.1
-1.08%0.00000617
JPY: 7.3
0.00000555
JPY: 6.6
0.00000471
JPY: 5.6
2020/07/100.00000646
JPY: 7.7
+0.00000050
JPY: +0.6
+8.39%0.00000613
JPY: 7.3
0.00000549
JPY: 6.5
0.00000468
JPY: 5.6
2020/07/090.00000596
JPY: 7.1
+0.00000010
JPY: +0.1
+1.71%0.00000613
JPY: 7.3
0.00000542
JPY: 6.4
0.00000466
JPY: 5.5
2020/07/080.00000586
JPY: 7.0
-0.00000032
JPY: -0.4
-5.18%0.00000629
JPY: 7.5
0.00000538
JPY: 6.4
0.00000465
JPY: 5.5
2020/07/070.00000618
JPY: 7.3
-0.00000003
JPY: -0.0
-0.48%0.00000641
JPY: 7.6
0.00000534
JPY: 6.3
0.00000463
JPY: 5.5
2020/07/060.00000621
JPY: 7.4
-0.00000021
JPY: -0.2
-3.27%0.00000643
JPY: 7.6
0.00000527
JPY: 6.3
0.00000461
JPY: 5.5
2020/07/050.00000642
JPY: 7.6
-0.00000036
JPY: -0.4
-5.31%0.00000637
JPY: 7.6
0.00000522
JPY: 6.2
0.00000459
JPY: 5.5
2020/07/040.00000678
JPY: 8.1
+0.00000031
JPY: +0.4
+4.79%0.00000613
JPY: 7.3
0.00000517
JPY: 6.1
0.00000457
JPY: 5.4
2020/07/030.00000647
JPY: 7.7
+0.00000018
JPY: +0.2
+2.86%0.00000576
JPY: 6.8
0.00000510
JPY: 6.1
0.00000454
JPY: 5.4
2020/07/020.00000629
JPY: 7.5
+0.00000040
JPY: +0.5
+6.79%0.00000543
JPY: 6.5
0.00000505
JPY: 6.0
0.00000452
JPY: 5.4
2020/07/010.00000589
JPY: 7.0
+0.00000069
JPY: +0.8
+13.27%0.00000517
JPY: 6.1
0.00000499
JPY: 5.9
0.00000450
JPY: 5.3
2020/06/300.00000520
JPY: 6.2
+0.00000024
JPY: +0.3
+4.84%0.00000497
JPY: 5.9
0.00000497
JPY: 5.9
0.00000448
JPY: 5.3
2020/06/290.00000496
JPY: 5.9
+0.00000014
JPY: +0.2
+2.90%0.00000493
JPY: 5.9
0.00000497
JPY: 5.9
0.00000448
JPY: 5.3
2020/06/280.00000482
JPY: 5.7
-0.00000017
JPY: -0.2
-3.41%0.00000493
JPY: 5.9
0.00000497
JPY: 5.9
0.00000447
JPY: 5.3
2020/06/270.00000499
JPY: 5.9
+0.00000012
JPY: +0.1
+2.46%0.00000493
JPY: 5.9
0.00000497
JPY: 5.9
0.00000448
JPY: 5.3
2020/06/260.00000487
JPY: 5.8
-0.00000014
JPY: -0.2
-2.79%0.00000491
JPY: 5.8
0.00000494
JPY: 5.9
0.00000447
JPY: 5.3
2020/06/250.00000501
JPY: 6.0
+0.00000007
JPY: +0.1
+1.42%0.00000500
JPY: 5.9
0.00000494
JPY: 5.9
0.00000447
JPY: 5.3
2020/06/240.00000494
JPY: 5.9
+0.00000012
JPY: +0.1
+2.49%0.00000503
JPY: 6.0
0.00000491
JPY: 5.8
0.00000447
JPY: 5.3
2020/06/230.00000482
JPY: 5.7
-0.00000011
JPY: -0.1
-2.23%0.00000505
JPY: 6.0
0.00000490
JPY: 5.8
0.00000446
JPY: 5.3
2020/06/220.00000493
JPY: 5.9
-0.00000035
JPY: -0.4
-6.63%0.00000511
JPY: 6.1
0.00000488
JPY: 5.8
0.00000446
JPY: 5.3
2020/06/210.00000528
JPY: 6.3
+0.00000012
JPY: +0.1
+2.33%0.00000508
JPY: 6.0
0.00000486
JPY: 5.8
0.00000446
JPY: 5.3
2020/06/200.00000516
JPY: 6.1
+0.00000012
JPY: +0.1
+2.38%0.00000498
JPY: 5.9
0.00000481
JPY: 5.7
0.00000445
JPY: 5.3
2020/06/190.00000504
JPY: 6.0
-0.00000008
JPY: -0.1
-1.56%0.00000489
JPY: 5.8
0.00000479
JPY: 5.7
0.00000444
JPY: 5.3
2020/06/180.00000512
JPY: 6.1
+0.00000032
JPY: +0.4
+6.67%0.00000486
JPY: 5.8
0.00000477
JPY: 5.7
0.00000444
JPY: 5.3
2020/06/170.00000480
JPY: 5.7
0.00000000
JPY: 0.0
0.00%0.00000480
JPY: 5.7
0.00000473
JPY: 5.6
0.00000444
JPY: 5.3
2020/06/160.00000480
JPY: 5.7
+0.00000012
JPY: +0.1
+2.56%0.00000477
JPY: 5.7
0.00000469
JPY: 5.6
0.00000444
JPY: 5.3
2020/06/150.00000468
JPY: 5.6
-0.00000020
JPY: -0.2
-4.10%0.00000480
JPY: 5.7
0.00000466
JPY: 5.5
0.00000444
JPY: 5.3

最新記事