仮想通貨 これから3年一気に稼ぐ(coinコイン)

OAX/BTC  取引所:binance


   終値: 0.00000839
JPY: 6.8
 前日比: -0.00000007 (-0.83%)
 24h取引量: 58.73000000

2019/12/07 10:09:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 818,513.50 より円換算した値です。

OAX/BTC (1分足)


 安値:0.00000830 高値:0.00000894
 始値:0.00000850 終値:0.00000839

2019/12/07 10:09:00 更新

OAX/BTC (1日足)


5日平均乖離率:+0.22% 25日平均乖離率:+2.82% 75日平均乖離率:+2.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 818,513.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00000839
JPY: 6.9
-0.00000007
JPY: -0.1
-0.83%0.00000837
JPY: 6.9
0.00000816
JPY: 6.7
0.00000821
JPY: 6.7
2019/12/060.00000846
JPY: 6.9
+0.00000045
JPY: +0.4
+5.62%0.00000839
JPY: 6.9
0.00000815
JPY: 6.7
0.00000820
JPY: 6.7
2019/12/050.00000801
JPY: 6.6
-0.00000032
JPY: -0.3
-3.84%0.00000844
JPY: 6.9
0.00000813
JPY: 6.7
0.00000821
JPY: 6.7
2019/12/040.00000833
JPY: 6.8
-0.00000034
JPY: -0.3
-3.92%0.00000843
JPY: 6.9
0.00000814
JPY: 6.7
0.00000821
JPY: 6.7
2019/12/030.00000867
JPY: 7.1
+0.00000017
JPY: +0.1
+2.00%0.00000838
JPY: 6.9
0.00000813
JPY: 6.7
0.00000820
JPY: 6.7
2019/12/020.00000850
JPY: 7.0
-0.00000020
JPY: -0.2
-2.30%0.00000829
JPY: 6.8
0.00000811
JPY: 6.6
0.00000819
JPY: 6.7
2019/12/010.00000870
JPY: 7.1
+0.00000074
JPY: +0.6
+9.30%0.00000824
JPY: 6.7
0.00000809
JPY: 6.6
0.00000818
JPY: 6.7
2019/11/300.00000796
JPY: 6.5
-0.00000013
JPY: -0.1
-1.61%0.00000816
JPY: 6.7
0.00000807
JPY: 6.6
0.00000816
JPY: 6.7
2019/11/290.00000809
JPY: 6.6
-0.00000011
JPY: -0.1
-1.34%0.00000812
JPY: 6.6
0.00000808
JPY: 6.6
0.00000815
JPY: 6.7
2019/11/280.00000820
JPY: 6.7
-0.00000006
JPY: -0.0
-0.73%0.00000802
JPY: 6.6
0.00000808
JPY: 6.6
0.00000814
JPY: 6.7
2019/11/270.00000826
JPY: 6.8
-0.00000001
JPY: -0.0
-0.12%0.00000794
JPY: 6.5
0.00000810
JPY: 6.6
0.00000812
JPY: 6.6
2019/11/260.00000827
JPY: 6.8
+0.00000050
JPY: +0.4
+6.44%0.00000781
JPY: 6.4
0.00000809
JPY: 6.6
0.00000810
JPY: 6.6
2019/11/250.00000777
JPY: 6.4
+0.00000016
JPY: +0.1
+2.10%0.00000778
JPY: 6.4
0.00000809
JPY: 6.6
0.00000808
JPY: 6.6
2019/11/240.00000761
JPY: 6.2
-0.00000017
JPY: -0.1
-2.19%0.00000787
JPY: 6.4
0.00000810
JPY: 6.6
0.00000807
JPY: 6.6
2019/11/230.00000778
JPY: 6.4
+0.00000014
JPY: +0.1
+1.83%0.00000796
JPY: 6.5
0.00000811
JPY: 6.6
0.00000807
JPY: 6.6
2019/11/220.00000764
JPY: 6.3
-0.00000044
JPY: -0.4
-5.45%0.00000804
JPY: 6.6
0.00000811
JPY: 6.6
0.00000805
JPY: 6.6
2019/11/210.00000808
JPY: 6.6
-0.00000016
JPY: -0.1
-1.94%0.00000817
JPY: 6.7
0.00000813
JPY: 6.7
0.00000804
JPY: 6.6
2019/11/200.00000824
JPY: 6.7
+0.00000019
JPY: +0.2
+2.36%0.00000819
JPY: 6.7
0.00000809
JPY: 6.6
0.00000802
JPY: 6.6
2019/11/190.00000805
JPY: 6.6
-0.00000012
JPY: -0.1
-1.47%0.00000813
JPY: 6.7
0.00000804
JPY: 6.6
0.00000799
JPY: 6.5
2019/11/180.00000817
JPY: 6.7
-0.00000014
JPY: -0.1
-1.68%0.00000815
JPY: 6.7
0.00000805
JPY: 6.6
0.00000798
JPY: 6.5
2019/11/170.00000831
JPY: 6.8
+0.00000015
JPY: +0.1
+1.84%0.00000816
JPY: 6.7
0.00000807
JPY: 6.6
0.00000797
JPY: 6.5
2019/11/160.00000816
JPY: 6.7
+0.00000020
JPY: +0.2
+2.51%0.00000812
JPY: 6.6
0.00000807
JPY: 6.6
0.00000795
JPY: 6.5
2019/11/150.00000796
JPY: 6.5
-0.00000019
JPY: -0.2
-2.33%0.00000811
JPY: 6.6
0.00000808
JPY: 6.6
0.00000794
JPY: 6.5
2019/11/140.00000815
JPY: 6.7
-0.00000008
JPY: -0.1
-0.97%0.00000815
JPY: 6.7
0.00000808
JPY: 6.6
0.00000794
JPY: 6.5
2019/11/130.00000823
JPY: 6.7
+0.00000012
JPY: +0.1
+1.48%0.00000814
JPY: 6.7
0.00000810
JPY: 6.6
0.00000794
JPY: 6.5
2019/11/120.00000811
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000811
JPY: 6.6
0.00000810
JPY: 6.6
0.00000795
JPY: 6.5
2019/11/110.00000811
JPY: 6.6
-0.00000005
JPY: -0.0
-0.61%0.00000810
JPY: 6.6
0.00000811
JPY: 6.6
0.00000795
JPY: 6.5
2019/11/100.00000816
JPY: 6.7
+0.00000009
JPY: +0.1
+1.12%0.00000810
JPY: 6.6
0.00000815
JPY: 6.7
0.00000797
JPY: 6.5
2019/11/090.00000807
JPY: 6.6
-0.00000002
JPY: -0.0
-0.25%0.00000811
JPY: 6.6
0.00000814
JPY: 6.7
0.00000798
JPY: 6.5
2019/11/080.00000809
JPY: 6.6
0.00000000
JPY: 0.0
0.00%0.00000812
JPY: 6.6
0.00000816
JPY: 6.7
0.00000798
JPY: 6.5
2019/11/070.00000809
JPY: 6.6
-0.00000002
JPY: -0.0
-0.25%0.00000824
JPY: 6.7
0.00000818
JPY: 6.7
0.00000798
JPY: 6.5
2019/11/060.00000811
JPY: 6.6
-0.00000007
JPY: -0.1
-0.86%0.00000825
JPY: 6.8
0.00000819
JPY: 6.7
0.00000797
JPY: 6.5
2019/11/050.00000818
JPY: 6.7
+0.00000003
JPY: +0.0
+0.37%0.00000825
JPY: 6.8
0.00000821
JPY: 6.7
0.00000796
JPY: 6.5
2019/11/040.00000815
JPY: 6.7
-0.00000052
JPY: -0.4
-6.00%0.00000823
JPY: 6.7
0.00000822
JPY: 6.7
0.00000795
JPY: 6.5
2019/11/030.00000867
JPY: 7.1
+0.00000051
JPY: +0.4
+6.25%0.00000820
JPY: 6.7
0.00000823
JPY: 6.7
0.00000794
JPY: 6.5
2019/11/020.00000816
JPY: 6.7
+0.00000008
JPY: +0.1
+0.99%0.00000803
JPY: 6.6
0.00000823
JPY: 6.7
0.00000792
JPY: 6.5
2019/11/010.00000808
JPY: 6.6
-0.00000003
JPY: -0.0
-0.37%0.00000800
JPY: 6.5
0.00000829
JPY: 6.8
0.00000791
JPY: 6.5
2019/10/310.00000811
JPY: 6.6
+0.00000015
JPY: +0.1
+1.88%0.00000780
JPY: 6.4
0.00000834
JPY: 6.8
0.00000789
JPY: 6.5
2019/10/300.00000796
JPY: 6.5
+0.00000013
JPY: +0.1
+1.66%0.00000758
JPY: 6.2
0.00000841
JPY: 6.9
0.00000788
JPY: 6.4
2019/10/290.00000783
JPY: 6.4
-0.00000018
JPY: -0.1
-2.25%0.00000767
JPY: 6.3
0.00000845
JPY: 6.9
0.00000787
JPY: 6.4
2019/10/280.00000801
JPY: 6.6
+0.00000091
JPY: +0.7
+12.82%0.00000782
JPY: 6.4
0.00000848
JPY: 6.9
0.00000786
JPY: 6.4
2019/10/270.00000710
JPY: 5.8
+0.00000010
JPY: +0.1
+1.43%0.00000785
JPY: 6.4
0.00000851
JPY: 7.0
0.00000786
JPY: 6.4
2019/10/260.00000700
JPY: 5.7
-0.00000139
JPY: -1.1
-16.57%0.00000811
JPY: 6.6
0.00000859
JPY: 7.0
0.00000787
JPY: 6.4
2019/10/250.00000839
JPY: 6.9
-0.00000022
JPY: -0.2
-2.56%0.00000835
JPY: 6.8
0.00000864
JPY: 7.1
0.00000788
JPY: 6.4
2019/10/240.00000861
JPY: 7.0
+0.00000045
JPY: +0.4
+5.51%0.00000837
JPY: 6.8
0.00000861
JPY: 7.0
0.00000786
JPY: 6.4
2019/10/230.00000816
JPY: 6.7
-0.00000025
JPY: -0.2
-2.97%0.00000830
JPY: 6.8
0.00000856
JPY: 7.0
0.00000784
JPY: 6.4
2019/10/220.00000841
JPY: 6.9
+0.00000023
JPY: +0.2
+2.81%0.00000836
JPY: 6.8
0.00000854
JPY: 7.0
0.00000784
JPY: 6.4
2019/10/210.00000818
JPY: 6.7
-0.00000030
JPY: -0.2
-3.54%0.00000851
JPY: 7.0
0.00000850
JPY: 7.0
0.00000783
JPY: 6.4
2019/10/200.00000848
JPY: 6.9
+0.00000021
JPY: +0.2
+2.54%0.00000843
JPY: 6.9
0.00000846
JPY: 6.9
0.00000782
JPY: 6.4
2019/10/190.00000827
JPY: 6.8
-0.00000018
JPY: -0.1
-2.13%0.00000847
JPY: 6.9
0.00000841
JPY: 6.9
0.00000781
JPY: 6.4
2019/10/180.00000845
JPY: 6.9
-0.00000070
JPY: -0.6
-7.65%0.00000850
JPY: 7.0
0.00000837
JPY: 6.8
0.00000781
JPY: 6.4

最新記事