仮想通貨 これから3年一気に稼ぐ(coinコイン)

NULS/BTC  取引所:binance


   終値: 0.00002722
JPY: 19.4
 前日比: +0.00000076 (+2.87%)
 24h取引量: 20.48000000

2020/04/11 02:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 749,336.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00002589 高値:0.00002732
 始値:0.00002646 終値:0.00002722

2020/04/11 02:39:00 更新

NULS/BTC (1日足)


5日平均乖離率:-1.63% 25日平均乖離率:+1.49% 75日平均乖離率:-9.03%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 749,336.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00002722
JPY: 20.4
+0.00000076
JPY: +0.6
+2.87%0.00002767
JPY: 20.7
0.00002682
JPY: 20.1
0.00002992
JPY: 22.4
2020/04/100.00002646
JPY: 19.8
-0.00000139
JPY: -1.0
-4.99%0.00002777
JPY: 20.8
0.00002667
JPY: 20.0
0.00002997
JPY: 22.5
2020/04/090.00002785
JPY: 20.9
-0.00000041
JPY: -0.3
-1.45%0.00002819
JPY: 21.1
0.00002655
JPY: 19.9
0.00003004
JPY: 22.5
2020/04/080.00002826
JPY: 21.2
-0.00000031
JPY: -0.2
-1.09%0.00002849
JPY: 21.4
0.00002643
JPY: 19.8
0.00003008
JPY: 22.5
2020/04/070.00002857
JPY: 21.4
+0.00000085
JPY: +0.6
+3.07%0.00002864
JPY: 21.5
0.00002627
JPY: 19.7
0.00003012
JPY: 22.6
2020/04/060.00002772
JPY: 20.8
-0.00000085
JPY: -0.6
-2.98%0.00002880
JPY: 21.6
0.00002610
JPY: 19.6
0.00003015
JPY: 22.6
2020/04/050.00002857
JPY: 21.4
-0.00000077
JPY: -0.6
-2.62%0.00002925
JPY: 21.9
0.00002604
JPY: 19.5
0.00003021
JPY: 22.6
2020/04/040.00002934
JPY: 22.0
+0.00000035
JPY: +0.3
+1.21%0.00002989
JPY: 22.4
0.00002606
JPY: 19.5
0.00003025
JPY: 22.7
2020/04/030.00002899
JPY: 21.7
-0.00000037
JPY: -0.3
-1.26%0.00003037
JPY: 22.8
0.00002605
JPY: 19.5
0.00003025
JPY: 22.7
2020/04/020.00002936
JPY: 22.0
-0.00000064
JPY: -0.5
-2.13%0.00002991
JPY: 22.4
0.00002604
JPY: 19.5
0.00003026
JPY: 22.7
2020/04/010.00003000
JPY: 22.5
-0.00000176
JPY: -1.3
-5.54%0.00002948
JPY: 22.1
0.00002602
JPY: 19.5
0.00003028
JPY: 22.7
2020/03/310.00003176
JPY: 23.8
+0.00000004
JPY: +0.0
+0.13%0.00002939
JPY: 22.0
0.00002611
JPY: 19.6
0.00003027
JPY: 22.7
2020/03/300.00003172
JPY: 23.8
+0.00000503
JPY: +3.8
+18.85%0.00002736
JPY: 20.5
0.00002603
JPY: 19.5
0.00003024
JPY: 22.7
2020/03/290.00002669
JPY: 20.0
-0.00000055
JPY: -0.4
-2.02%0.00002537
JPY: 19.0
0.00002595
JPY: 19.4
0.00003021
JPY: 22.6
2020/03/280.00002724
JPY: 20.4
-0.00000230
JPY: -1.7
-7.79%0.00002445
JPY: 18.3
0.00002608
JPY: 19.5
0.00003023
JPY: 22.7
2020/03/270.00002954
JPY: 22.1
+0.00000793
JPY: +5.9
+36.70%0.00002363
JPY: 17.7
0.00002615
JPY: 19.6
0.00003025
JPY: 22.7
2020/03/260.00002161
JPY: 16.2
-0.00000014
JPY: -0.1
-0.64%0.00002253
JPY: 16.9
0.00002614
JPY: 19.6
0.00003024
JPY: 22.7
2020/03/250.00002175
JPY: 16.3
-0.00000035
JPY: -0.3
-1.58%0.00002318
JPY: 17.4
0.00002643
JPY: 19.8
0.00003033
JPY: 22.7
2020/03/240.00002210
JPY: 16.6
-0.00000105
JPY: -0.8
-4.54%0.00002372
JPY: 17.8
0.00002670
JPY: 20.0
0.00003042
JPY: 22.8
2020/03/230.00002315
JPY: 17.3
-0.00000090
JPY: -0.7
-3.74%0.00002438
JPY: 18.3
0.00002696
JPY: 20.2
0.00003052
JPY: 22.9
2020/03/220.00002405
JPY: 18.0
-0.00000082
JPY: -0.6
-3.30%0.00002452
JPY: 18.4
0.00002721
JPY: 20.4
0.00003058
JPY: 22.9
2020/03/210.00002487
JPY: 18.6
+0.00000043
JPY: +0.3
+1.76%0.00002438
JPY: 18.3
0.00002737
JPY: 20.5
0.00003066
JPY: 23.0
2020/03/200.00002444
JPY: 18.3
-0.00000096
JPY: -0.7
-3.78%0.00002411
JPY: 18.1
0.00002759
JPY: 20.7
0.00003075
JPY: 23.0
2020/03/190.00002540
JPY: 19.0
+0.00000154
JPY: +1.2
+6.45%0.00002421
JPY: 18.1
0.00002791
JPY: 20.9
0.00003084
JPY: 23.1
2020/03/180.00002386
JPY: 17.9
+0.00000051
JPY: +0.4
+2.18%0.00002395
JPY: 17.9
0.00002821
JPY: 21.1
0.00003092
JPY: 23.2
2020/03/170.00002335
JPY: 17.5
-0.00000017
JPY: -0.1
-0.72%0.00002409
JPY: 18.1
0.00002856
JPY: 21.4
0.00003102
JPY: 23.2
2020/03/160.00002352
JPY: 17.6
-0.00000138
JPY: -1.0
-5.54%0.00002464
JPY: 18.5
0.00002896
JPY: 21.7
0.00003113
JPY: 23.3
2020/03/150.00002490
JPY: 18.7
+0.00000077
JPY: +0.6
+3.19%0.00002575
JPY: 19.3
0.00002935
JPY: 22.0
0.00003125
JPY: 23.4
2020/03/140.00002413
JPY: 18.1
-0.00000042
JPY: -0.3
-1.71%0.00002659
JPY: 19.9
0.00002971
JPY: 22.3
0.00003135
JPY: 23.5
2020/03/130.00002455
JPY: 18.4
-0.00000154
JPY: -1.2
-5.90%0.00002753
JPY: 20.6
0.00003007
JPY: 22.5
0.00003147
JPY: 23.6
2020/03/120.00002609
JPY: 19.6
-0.00000301
JPY: -2.3
-10.34%0.00002840
JPY: 21.3
0.00003037
JPY: 22.8
0.00003159
JPY: 23.7
2020/03/110.00002910
JPY: 21.8
+0.00000002
JPY: +0.0
+0.07%0.00002959
JPY: 22.2
0.00003074
JPY: 23.0
0.00003170
JPY: 23.8
2020/03/100.00002908
JPY: 21.8
+0.00000024
JPY: +0.2
+0.83%0.00002974
JPY: 22.3
0.00003123
JPY: 23.4
0.00003180
JPY: 23.8
2020/03/090.00002884
JPY: 21.6
-0.00000004
JPY: -0.0
-0.14%0.00002988
JPY: 22.4
0.00003172
JPY: 23.8
0.00003184
JPY: 23.9
2020/03/080.00002888
JPY: 21.6
-0.00000315
JPY: -2.4
-9.83%0.00003007
JPY: 22.5
0.00003211
JPY: 24.1
0.00003188
JPY: 23.9
2020/03/070.00003203
JPY: 24.0
+0.00000215
JPY: +1.6
+7.20%0.00003013
JPY: 22.6
0.00003248
JPY: 24.3
0.00003194
JPY: 23.9
2020/03/060.00002988
JPY: 22.4
+0.00000013
JPY: +0.1
+0.44%0.00002956
JPY: 22.1
0.00003267
JPY: 24.5
0.00003193
JPY: 23.9
2020/03/050.00002975
JPY: 22.3
-0.00000005
JPY: -0.0
-0.17%0.00002938
JPY: 22.0
0.00003289
JPY: 24.6
0.00003198
JPY: 24.0
2020/03/040.00002980
JPY: 22.3
+0.00000062
JPY: +0.5
+2.12%0.00002908
JPY: 21.8
0.00003314
JPY: 24.8
0.00003204
JPY: 24.0
2020/03/030.00002918
JPY: 21.9
0.00000000
JPY: 0.0
0.00%0.00002886
JPY: 21.6
0.00003336
JPY: 25.0
0.00003211
JPY: 24.1
2020/03/020.00002918
JPY: 21.9
+0.00000021
JPY: +0.2
+0.72%0.00002890
JPY: 21.7
0.00003359
JPY: 25.2
0.00003218
JPY: 24.1
2020/03/010.00002897
JPY: 21.7
+0.00000068
JPY: +0.5
+2.40%0.00002866
JPY: 21.5
0.00003388
JPY: 25.4
0.00003228
JPY: 24.2
2020/02/290.00002829
JPY: 21.2
-0.00000037
JPY: -0.3
-1.29%0.00002899
JPY: 21.7
0.00003415
JPY: 25.6
0.00003239
JPY: 24.3
2020/02/280.00002866
JPY: 21.5
-0.00000074
JPY: -0.6
-2.52%0.00002978
JPY: 22.3
0.00003440
JPY: 25.8
0.00003253
JPY: 24.4
2020/02/270.00002940
JPY: 22.0
+0.00000142
JPY: +1.1
+5.08%0.00003063
JPY: 23.0
0.00003456
JPY: 25.9
0.00003267
JPY: 24.5
2020/02/260.00002798
JPY: 21.0
-0.00000263
JPY: -2.0
-8.59%0.00003130
JPY: 23.5
0.00003470
JPY: 26.0
0.00003279
JPY: 24.6
2020/02/250.00003061
JPY: 22.9
-0.00000166
JPY: -1.2
-5.14%0.00003236
JPY: 24.2
0.00003481
JPY: 26.1
0.00003294
JPY: 24.7
2020/02/240.00003227
JPY: 24.2
-0.00000062
JPY: -0.5
-1.89%0.00003290
JPY: 24.7
0.00003478
JPY: 26.1
0.00003304
JPY: 24.8
2020/02/230.00003289
JPY: 24.6
+0.00000016
JPY: +0.1
+0.49%0.00003322
JPY: 24.9
0.00003468
JPY: 26.0
0.00003314
JPY: 24.8
2020/02/220.00003273
JPY: 24.5
-0.00000057
JPY: -0.4
-1.71%0.00003326
JPY: 24.9
0.00003451
JPY: 25.9
0.00003323
JPY: 24.9
2020/02/210.00003330
JPY: 25.0
-0.00000003
JPY: -0.0
-0.09%0.00003315
JPY: 24.8
0.00003438
JPY: 25.8
0.00003333
JPY: 25.0

最新記事