仮想通貨 これから3年一気に稼ぐ(coinコイン)

NULS/BTC  取引所:binance


   終値: 0.00010870
JPY: 107.3
 前日比: +0.00000186 (+1.74%)
 24h取引量: 462.11000000

2019/06/18 13:52:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,372.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00010707 高値:0.00011358
 始値:0.00010707 終値:0.00010870

2019/06/18 13:52:00 更新

NULS/BTC (1日足)


5日平均乖離率:+0.10% 25日平均乖離率:+8.23% 75日平均乖離率:-11.18%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,372.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00010870
JPY: 109.0
+0.00000186
JPY: +1.9
+1.74%0.00010859
JPY: 108.8
0.00010043
JPY: 100.7
0.00012239
JPY: 122.7
2019/06/170.00010684
JPY: 107.1
+0.00000302
JPY: +3.0
+2.91%0.00010889
JPY: 109.1
0.00010010
JPY: 100.3
0.00012343
JPY: 123.7
2019/06/160.00010382
JPY: 104.1
-0.00001399
JPY: -14.0
-11.88%0.00011000
JPY: 110.3
0.00009957
JPY: 99.8
0.00012463
JPY: 124.9
2019/06/150.00011781
JPY: 118.1
+0.00001203
JPY: +12.1
+11.37%0.00011240
JPY: 112.7
0.00009911
JPY: 99.3
0.00012591
JPY: 126.2
2019/06/140.00010578
JPY: 106.0
-0.00000442
JPY: -4.4
-4.01%0.00011244
JPY: 112.7
0.00009808
JPY: 98.3
0.00012716
JPY: 127.5
2019/06/130.00011020
JPY: 110.5
-0.00000220
JPY: -2.2
-1.96%0.00011189
JPY: 112.2
0.00009739
JPY: 97.6
0.00012850
JPY: 128.8
2019/06/120.00011240
JPY: 112.7
-0.00000339
JPY: -3.4
-2.93%0.00010955
JPY: 109.8
0.00009654
JPY: 96.8
0.00012952
JPY: 129.8
2019/06/110.00011579
JPY: 116.1
-0.00000224
JPY: -2.2
-1.90%0.00010677
JPY: 107.0
0.00009584
JPY: 96.1
0.00013040
JPY: 130.7
2019/06/100.00011803
JPY: 118.3
+0.00001499
JPY: +15.0
+14.55%0.00010316
JPY: 103.4
0.00009498
JPY: 95.2
0.00013128
JPY: 131.6
2019/06/090.00010304
JPY: 103.3
+0.00000453
JPY: +4.5
+4.60%0.00009935
JPY: 99.6
0.00009403
JPY: 94.2
0.00013207
JPY: 132.4
2019/06/080.00009851
JPY: 98.7
+0.00000001
JPY: +0.0
+0.01%0.00009743
JPY: 97.7
0.00009374
JPY: 94.0
0.00013276
JPY: 133.1
2019/06/070.00009850
JPY: 98.7
+0.00000076
JPY: +0.8
+0.78%0.00009608
JPY: 96.3
0.00009318
JPY: 93.4
0.00013353
JPY: 133.8
2019/06/060.00009774
JPY: 98.0
-0.00000121
JPY: -1.2
-1.22%0.00009448
JPY: 94.7
0.00009285
JPY: 93.1
0.00013433
JPY: 134.7
2019/06/050.00009895
JPY: 99.2
+0.00000552
JPY: +5.5
+5.91%0.00009324
JPY: 93.5
0.00009274
JPY: 93.0
0.00013519
JPY: 135.5
2019/06/040.00009343
JPY: 93.7
+0.00000164
JPY: +1.6
+1.79%0.00009186
JPY: 92.1
0.00009267
JPY: 92.9
0.00013606
JPY: 136.4
2019/06/030.00009179
JPY: 92.0
+0.00000128
JPY: +1.3
+1.41%0.00009186
JPY: 92.1
0.00009292
JPY: 93.1
0.00013662
JPY: 136.9
2019/06/020.00009051
JPY: 90.7
-0.00000100
JPY: -1.0
-1.09%0.00009171
JPY: 91.9
0.00009338
JPY: 93.6
0.00013733
JPY: 137.7
2019/06/010.00009151
JPY: 91.7
-0.00000053
JPY: -0.5
-0.58%0.00009187
JPY: 92.1
0.00009423
JPY: 94.5
0.00013801
JPY: 138.3
2019/05/310.00009204
JPY: 92.3
-0.00000139
JPY: -1.4
-1.49%0.00009128
JPY: 91.5
0.00009511
JPY: 95.3
0.00013869
JPY: 139.0
2019/05/300.00009343
JPY: 93.7
+0.00000236
JPY: +2.4
+2.59%0.00009181
JPY: 92.0
0.00009632
JPY: 96.5
0.00013938
JPY: 139.7
2019/05/290.00009107
JPY: 91.3
-0.00000022
JPY: -0.2
-0.24%0.00009240
JPY: 92.6
0.00009722
JPY: 97.4
0.00014004
JPY: 140.4
2019/05/280.00009129
JPY: 91.5
+0.00000273
JPY: +2.7
+3.08%0.00009427
JPY: 94.5
0.00009822
JPY: 98.5
0.00014074
JPY: 141.1
2019/05/270.00008856
JPY: 88.8
-0.00000613
JPY: -6.1
-6.47%0.00009470
JPY: 94.9
0.00009937
JPY: 99.6
0.00014134
JPY: 141.7
2019/05/260.00009469
JPY: 94.9
-0.00000172
JPY: -1.7
-1.78%0.00009550
JPY: 95.7
0.00010097
JPY: 101.2
0.00014196
JPY: 142.3
2019/05/250.00009641
JPY: 96.6
-0.00000399
JPY: -4.0
-3.97%0.00009493
JPY: 95.2
0.00010250
JPY: 102.7
0.00014245
JPY: 142.8
2019/05/240.00010040
JPY: 100.6
+0.00000695
JPY: +7.0
+7.44%0.00009337
JPY: 93.6
0.00010404
JPY: 104.3
0.00014284
JPY: 143.2
2019/05/230.00009345
JPY: 93.7
+0.00000091
JPY: +0.9
+0.98%0.00009109
JPY: 91.3
0.00010535
JPY: 105.6
0.00014330
JPY: 143.6
2019/05/220.00009254
JPY: 92.8
+0.00000069
JPY: +0.7
+0.75%0.00009140
JPY: 91.6
0.00010726
JPY: 107.5
0.00014392
JPY: 144.3
2019/05/210.00009185
JPY: 92.1
+0.00000322
JPY: +3.2
+3.63%0.00009171
JPY: 91.9
0.00010913
JPY: 109.4
0.00014419
JPY: 144.5
2019/05/200.00008863
JPY: 88.8
-0.00000034
JPY: -0.3
-0.38%0.00009219
JPY: 92.4
0.00011100
JPY: 111.3
0.00014444
JPY: 144.8
2019/05/190.00008897
JPY: 89.2
-0.00000602
JPY: -6.0
-6.34%0.00009366
JPY: 93.9
0.00011341
JPY: 113.7
0.00014476
JPY: 145.1
2019/05/180.00009499
JPY: 95.2
+0.00000089
JPY: +0.9
+0.95%0.00009273
JPY: 93.0
0.00011595
JPY: 116.2
0.00014508
JPY: 145.4
2019/05/170.00009410
JPY: 94.3
-0.00000016
JPY: -0.2
-0.17%0.00009179
JPY: 92.0
0.00011889
JPY: 119.2
0.00014526
JPY: 145.6
2019/05/160.00009426
JPY: 94.5
-0.00000172
JPY: -1.7
-1.79%0.00009197
JPY: 92.2
0.00012171
JPY: 122.0
0.00014595
JPY: 146.3
2019/05/150.00009598
JPY: 96.2
+0.00001166
JPY: +11.7
+13.83%0.00009254
JPY: 92.8
0.00012430
JPY: 124.6
0.00014666
JPY: 147.0
2019/05/140.00008432
JPY: 84.5
-0.00000598
JPY: -6.0
-6.62%0.00009331
JPY: 93.5
0.00012702
JPY: 127.3
0.00014736
JPY: 147.7
2019/05/130.00009030
JPY: 90.5
-0.00000469
JPY: -4.7
-4.94%0.00009711
JPY: 97.3
0.00013018
JPY: 130.5
0.00014825
JPY: 148.6
2019/05/120.00009499
JPY: 95.2
-0.00000213
JPY: -2.1
-2.19%0.00010139
JPY: 101.6
0.00013334
JPY: 133.7
0.00014908
JPY: 149.4
2019/05/110.00009712
JPY: 97.4
-0.00000270
JPY: -2.7
-2.70%0.00010510
JPY: 105.3
0.00013622
JPY: 136.5
0.00014986
JPY: 150.2
2019/05/100.00009982
JPY: 100.1
-0.00000349
JPY: -3.5
-3.38%0.00011013
JPY: 110.4
0.00013896
JPY: 139.3
0.00015064
JPY: 151.0
2019/05/090.00010331
JPY: 103.6
-0.00000839
JPY: -8.4
-7.51%0.00011333
JPY: 113.6
0.00014184
JPY: 142.2
0.00015140
JPY: 151.8
2019/05/080.00011170
JPY: 112.0
-0.00000183
JPY: -1.8
-1.61%0.00011593
JPY: 116.2
0.00014413
JPY: 144.5
0.00015212
JPY: 152.5
2019/05/070.00011353
JPY: 113.8
-0.00000878
JPY: -8.8
-7.18%0.00011756
JPY: 117.8
0.00014602
JPY: 146.4
0.00015275
JPY: 153.1
2019/05/060.00012231
JPY: 122.6
+0.00000650
JPY: +6.5
+5.61%0.00012060
JPY: 120.9
0.00014807
JPY: 148.4
0.00015336
JPY: 153.7
2019/05/050.00011581
JPY: 116.1
-0.00000047
JPY: -0.5
-0.40%0.00012270
JPY: 123.0
0.00014946
JPY: 149.8
0.00015385
JPY: 154.2
2019/05/040.00011628
JPY: 116.6
-0.00000359
JPY: -3.6
-2.99%0.00012654
JPY: 126.8
0.00015187
JPY: 152.2
0.00015447
JPY: 154.8
2019/05/030.00011987
JPY: 120.2
-0.00000884
JPY: -8.9
-6.87%0.00012989
JPY: 130.2
0.00015415
JPY: 154.5
0.00015509
JPY: 155.5
2019/05/020.00012871
JPY: 129.0
-0.00000410
JPY: -4.1
-3.09%0.00013418
JPY: 134.5
0.00015628
JPY: 156.7
0.00015568
JPY: 156.0
2019/05/010.00013281
JPY: 133.1
-0.00000223
JPY: -2.2
-1.65%0.00013628
JPY: 136.6
0.00015851
JPY: 158.9
0.00015614
JPY: 156.5
2019/04/300.00013504
JPY: 135.4
+0.00000204
JPY: +2.0
+1.53%0.00013744
JPY: 137.8
0.00016078
JPY: 161.2
0.00015654
JPY: 156.9
2019/04/290.00013300
JPY: 133.3
-0.00000832
JPY: -8.3
-5.89%0.00014020
JPY: 140.5
0.00016268
JPY: 163.1
0.00015692
JPY: 157.3

最新記事