仮想通貨 これから3年一気に稼ぐ(coinコイン)

NULS/BTC  取引所:binance


   終値: 0.00003995
JPY: 31.9
 前日比: +0.00000066 (+1.68%)
 24h取引量: 77.07000000

2019/12/08 06:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 815,042.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00003918 高値:0.00004026
 始値:0.00003929 終値:0.00003995

2019/12/08 06:15:00 更新

NULS/BTC (1日足)


5日平均乖離率:+1.11% 25日平均乖離率:-4.31% 75日平均乖離率:-6.21%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 815,042.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/080.00003995
JPY: 32.6
+0.00000066
JPY: +0.5
+1.68%0.00003951
JPY: 32.2
0.00004175
JPY: 34.0
0.00004260
JPY: 34.7
2019/12/070.00003929
JPY: 32.0
+0.00000021
JPY: +0.2
+0.54%0.00003984
JPY: 32.5
0.00004208
JPY: 34.3
0.00004261
JPY: 34.7
2019/12/060.00003908
JPY: 31.9
+0.00000001
JPY: +0.0
+0.03%0.00004042
JPY: 32.9
0.00004236
JPY: 34.5
0.00004263
JPY: 34.7
2019/12/050.00003907
JPY: 31.8
-0.00000109
JPY: -0.9
-2.71%0.00004113
JPY: 33.5
0.00004260
JPY: 34.7
0.00004266
JPY: 34.8
2019/12/040.00004016
JPY: 32.7
-0.00000144
JPY: -1.2
-3.46%0.00004134
JPY: 33.7
0.00004285
JPY: 34.9
0.00004270
JPY: 34.8
2019/12/030.00004160
JPY: 33.9
-0.00000059
JPY: -0.5
-1.40%0.00004155
JPY: 33.9
0.00004304
JPY: 35.1
0.00004274
JPY: 34.8
2019/12/020.00004219
JPY: 34.4
-0.00000044
JPY: -0.4
-1.03%0.00004138
JPY: 33.7
0.00004314
JPY: 35.2
0.00004275
JPY: 34.8
2019/12/010.00004263
JPY: 34.7
+0.00000252
JPY: +2.1
+6.28%0.00004109
JPY: 33.5
0.00004322
JPY: 35.2
0.00004279
JPY: 34.9
2019/11/300.00004011
JPY: 32.7
-0.00000111
JPY: -0.9
-2.69%0.00004079
JPY: 33.2
0.00004327
JPY: 35.3
0.00004279
JPY: 34.9
2019/11/290.00004122
JPY: 33.6
+0.00000048
JPY: +0.4
+1.18%0.00004082
JPY: 33.3
0.00004337
JPY: 35.4
0.00004280
JPY: 34.9
2019/11/280.00004074
JPY: 33.2
0.00000000
JPY: 0.0
0.00%0.00004064
JPY: 33.1
0.00004350
JPY: 35.5
0.00004280
JPY: 34.9
2019/11/270.00004074
JPY: 33.2
-0.00000042
JPY: -0.3
-1.02%0.00004093
JPY: 33.4
0.00004367
JPY: 35.6
0.00004279
JPY: 34.9
2019/11/260.00004116
JPY: 33.5
+0.00000091
JPY: +0.7
+2.26%0.00004061
JPY: 33.1
0.00004389
JPY: 35.8
0.00004278
JPY: 34.9
2019/11/250.00004025
JPY: 32.8
-0.00000008
JPY: -0.1
-0.20%0.00004029
JPY: 32.8
0.00004407
JPY: 35.9
0.00004276
JPY: 34.9
2019/11/240.00004033
JPY: 32.9
-0.00000186
JPY: -1.5
-4.41%0.00004064
JPY: 33.1
0.00004430
JPY: 36.1
0.00004278
JPY: 34.9
2019/11/230.00004219
JPY: 34.4
+0.00000309
JPY: +2.5
+7.90%0.00004118
JPY: 33.6
0.00004445
JPY: 36.2
0.00004282
JPY: 34.9
2019/11/220.00003910
JPY: 31.9
-0.00000047
JPY: -0.4
-1.19%0.00004166
JPY: 34.0
0.00004447
JPY: 36.2
0.00004283
JPY: 34.9
2019/11/210.00003957
JPY: 32.3
-0.00000242
JPY: -2.0
-5.76%0.00004307
JPY: 35.1
0.00004464
JPY: 36.4
0.00004286
JPY: 34.9
2019/11/200.00004199
JPY: 34.2
-0.00000106
JPY: -0.9
-2.46%0.00004428
JPY: 36.1
0.00004459
JPY: 36.3
0.00004286
JPY: 34.9
2019/11/190.00004305
JPY: 35.1
-0.00000154
JPY: -1.3
-3.45%0.00004497
JPY: 36.7
0.00004431
JPY: 36.1
0.00004281
JPY: 34.9
2019/11/180.00004459
JPY: 36.3
-0.00000156
JPY: -1.3
-3.38%0.00004586
JPY: 37.4
0.00004418
JPY: 36.0
0.00004279
JPY: 34.9
2019/11/170.00004615
JPY: 37.6
+0.00000054
JPY: +0.4
+1.18%0.00004657
JPY: 38.0
0.00004400
JPY: 35.9
0.00004275
JPY: 34.8
2019/11/160.00004561
JPY: 37.2
+0.00000014
JPY: +0.1
+0.31%0.00004664
JPY: 38.0
0.00004370
JPY: 35.6
0.00004269
JPY: 34.8
2019/11/150.00004547
JPY: 37.1
-0.00000201
JPY: -1.6
-4.23%0.00004653
JPY: 37.9
0.00004348
JPY: 35.4
0.00004269
JPY: 34.8
2019/11/140.00004748
JPY: 38.7
-0.00000064
JPY: -0.5
-1.33%0.00004649
JPY: 37.9
0.00004326
JPY: 35.3
0.00004268
JPY: 34.8
2019/11/130.00004812
JPY: 39.2
+0.00000162
JPY: +1.3
+3.48%0.00004595
JPY: 37.4
0.00004296
JPY: 35.0
0.00004265
JPY: 34.8
2019/11/120.00004650
JPY: 37.9
+0.00000141
JPY: +1.1
+3.13%0.00004518
JPY: 36.8
0.00004265
JPY: 34.8
0.00004262
JPY: 34.7
2019/11/110.00004509
JPY: 36.8
-0.00000016
JPY: -0.1
-0.35%0.00004470
JPY: 36.4
0.00004246
JPY: 34.6
0.00004261
JPY: 34.7
2019/11/100.00004525
JPY: 36.9
+0.00000047
JPY: +0.4
+1.05%0.00004448
JPY: 36.3
0.00004236
JPY: 34.5
0.00004267
JPY: 34.8
2019/11/090.00004478
JPY: 36.5
+0.00000052
JPY: +0.4
+1.17%0.00004394
JPY: 35.8
0.00004218
JPY: 34.4
0.00004268
JPY: 34.8
2019/11/080.00004426
JPY: 36.1
+0.00000015
JPY: +0.1
+0.34%0.00004388
JPY: 35.8
0.00004211
JPY: 34.3
0.00004270
JPY: 34.8
2019/11/070.00004411
JPY: 36.0
+0.00000012
JPY: +0.1
+0.27%0.00004403
JPY: 35.9
0.00004202
JPY: 34.3
0.00004276
JPY: 34.9
2019/11/060.00004399
JPY: 35.9
+0.00000142
JPY: +1.2
+3.34%0.00004442
JPY: 36.2
0.00004192
JPY: 34.2
0.00004275
JPY: 34.8
2019/11/050.00004257
JPY: 34.7
-0.00000188
JPY: -1.5
-4.23%0.00004478
JPY: 36.5
0.00004188
JPY: 34.1
0.00004274
JPY: 34.8
2019/11/040.00004445
JPY: 36.2
-0.00000057
JPY: -0.5
-1.27%0.00004545
JPY: 37.0
0.00004187
JPY: 34.1
0.00004273
JPY: 34.8
2019/11/030.00004502
JPY: 36.7
-0.00000104
JPY: -0.8
-2.26%0.00004539
JPY: 37.0
0.00004183
JPY: 34.1
0.00004270
JPY: 34.8
2019/11/020.00004606
JPY: 37.5
+0.00000027
JPY: +0.2
+0.59%0.00004493
JPY: 36.6
0.00004183
JPY: 34.1
0.00004264
JPY: 34.7
2019/11/010.00004579
JPY: 37.3
-0.00000015
JPY: -0.1
-0.33%0.00004437
JPY: 36.2
0.00004181
JPY: 34.1
0.00004258
JPY: 34.7
2019/10/310.00004594
JPY: 37.4
+0.00000179
JPY: +1.5
+4.05%0.00004291
JPY: 35.0
0.00004178
JPY: 34.1
0.00004256
JPY: 34.7
2019/10/300.00004415
JPY: 36.0
+0.00000145
JPY: +1.2
+3.40%0.00004069
JPY: 33.2
0.00004178
JPY: 34.1
0.00004257
JPY: 34.7
2019/10/290.00004270
JPY: 34.8
-0.00000058
JPY: -0.5
-1.34%0.00003982
JPY: 32.5
0.00004188
JPY: 34.1
0.00004256
JPY: 34.7
2019/10/280.00004328
JPY: 35.3
+0.00000481
JPY: +3.9
+12.50%0.00003929
JPY: 32.0
0.00004199
JPY: 34.2
0.00004250
JPY: 34.6
2019/10/270.00003847
JPY: 31.4
+0.00000364
JPY: +3.0
+10.45%0.00003839
JPY: 31.3
0.00004204
JPY: 34.3
0.00004244
JPY: 34.6
2019/10/260.00003483
JPY: 28.4
-0.00000499
JPY: -4.1
-12.53%0.00003871
JPY: 31.6
0.00004227
JPY: 34.5
0.00004243
JPY: 34.6
2019/10/250.00003982
JPY: 32.5
-0.00000023
JPY: -0.2
-0.57%0.00003971
JPY: 32.4
0.00004268
JPY: 34.8
0.00004248
JPY: 34.6
2019/10/240.00004005
JPY: 32.6
+0.00000125
JPY: +1.0
+3.22%0.00003978
JPY: 32.4
0.00004281
JPY: 34.9
0.00004246
JPY: 34.6
2019/10/230.00003880
JPY: 31.6
-0.00000125
JPY: -1.0
-3.12%0.00003982
JPY: 32.5
0.00004290
JPY: 35.0
0.00004242
JPY: 34.6
2019/10/220.00004005
JPY: 32.6
+0.00000020
JPY: +0.2
+0.50%0.00004043
JPY: 33.0
0.00004303
JPY: 35.1
0.00004239
JPY: 34.5
2019/10/210.00003985
JPY: 32.5
-0.00000030
JPY: -0.2
-0.75%0.00004091
JPY: 33.3
0.00004307
JPY: 35.1
0.00004239
JPY: 34.6
2019/10/200.00004015
JPY: 32.7
-0.00000008
JPY: -0.1
-0.20%0.00004111
JPY: 33.5
0.00004310
JPY: 35.1
0.00004241
JPY: 34.6
2019/10/190.00004023
JPY: 32.8
-0.00000163
JPY: -1.3
-3.89%0.00004171
JPY: 34.0
0.00004307
JPY: 35.1
0.00004246
JPY: 34.6

最新記事