仮想通貨 これから3年一気に稼ぐ(coinコイン)

NULS/BTC  取引所:binance


   終値: 0.00004358
JPY: 45.7
 前日比: +0.00000151 (+3.59%)
 24h取引量: 15.92000000

2019/08/23 13:37:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,086,394.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00004207 高値:0.00004414
 始値:0.00004207 終値:0.00004358

2019/08/23 13:37:00 更新

NULS/BTC (1日足)


5日平均乖離率:+3.93% 25日平均乖離率:+0.13% 75日平均乖離率:-34.60%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,086,394.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00004358
JPY: 47.3
+0.00000151
JPY: +1.6
+3.59%0.00004193
JPY: 45.6
0.00004352
JPY: 47.3
0.00006663
JPY: 72.4
2019/08/220.00004207
JPY: 45.7
+0.00000005
JPY: +0.1
+0.12%0.00004217
JPY: 45.8
0.00004399
JPY: 47.8
0.00006742
JPY: 73.2
2019/08/210.00004202
JPY: 45.7
+0.00000173
JPY: +1.9
+4.29%0.00004298
JPY: 46.7
0.00004454
JPY: 48.4
0.00006818
JPY: 74.1
2019/08/200.00004029
JPY: 43.8
-0.00000141
JPY: -1.5
-3.38%0.00004329
JPY: 47.0
0.00004510
JPY: 49.0
0.00006893
JPY: 74.9
2019/08/190.00004170
JPY: 45.3
-0.00000305
JPY: -3.3
-6.82%0.00004283
JPY: 46.5
0.00004582
JPY: 49.8
0.00006970
JPY: 75.7
2019/08/180.00004475
JPY: 48.6
-0.00000138
JPY: -1.5
-2.99%0.00004227
JPY: 45.9
0.00004640
JPY: 50.4
0.00007046
JPY: 76.5
2019/08/170.00004613
JPY: 50.1
+0.00000253
JPY: +2.7
+5.80%0.00004088
JPY: 44.4
0.00004690
JPY: 51.0
0.00007111
JPY: 77.3
2019/08/160.00004360
JPY: 47.4
+0.00000562
JPY: +6.1
+14.80%0.00003937
JPY: 42.8
0.00004728
JPY: 51.4
0.00007172
JPY: 77.9
2019/08/150.00003798
JPY: 41.3
-0.00000089
JPY: -1.0
-2.29%0.00003833
JPY: 41.6
0.00004778
JPY: 51.9
0.00007234
JPY: 78.6
2019/08/140.00003887
JPY: 42.2
+0.00000105
JPY: +1.1
+2.78%0.00003814
JPY: 41.4
0.00004849
JPY: 52.7
0.00007306
JPY: 79.4
2019/08/130.00003782
JPY: 41.1
-0.00000077
JPY: -0.8
-2.00%0.00003769
JPY: 40.9
0.00004918
JPY: 53.4
0.00007377
JPY: 80.1
2019/08/120.00003859
JPY: 41.9
+0.00000018
JPY: +0.2
+0.47%0.00003815
JPY: 41.4
0.00004986
JPY: 54.2
0.00007451
JPY: 80.9
2019/08/110.00003841
JPY: 41.7
+0.00000138
JPY: +1.5
+3.73%0.00003871
JPY: 42.0
0.00005052
JPY: 54.9
0.00007521
JPY: 81.7
2019/08/100.00003703
JPY: 40.2
+0.00000043
JPY: +0.5
+1.17%0.00003978
JPY: 43.2
0.00005122
JPY: 55.6
0.00007591
JPY: 82.5
2019/08/090.00003660
JPY: 39.8
-0.00000351
JPY: -3.8
-8.75%0.00004144
JPY: 45.0
0.00005192
JPY: 56.4
0.00007660
JPY: 83.2
2019/08/080.00004011
JPY: 43.6
-0.00000127
JPY: -1.4
-3.07%0.00004452
JPY: 48.4
0.00005283
JPY: 57.4
0.00007737
JPY: 84.1
2019/08/070.00004138
JPY: 45.0
-0.00000240
JPY: -2.6
-5.48%0.00004609
JPY: 50.1
0.00005372
JPY: 58.4
0.00007812
JPY: 84.9
2019/08/060.00004378
JPY: 47.6
-0.00000153
JPY: -1.7
-3.38%0.00004764
JPY: 51.8
0.00005472
JPY: 59.4
0.00007891
JPY: 85.7
2019/08/050.00004531
JPY: 49.2
-0.00000671
JPY: -7.3
-12.90%0.00004903
JPY: 53.3
0.00005549
JPY: 60.3
0.00007957
JPY: 86.4
2019/08/040.00005202
JPY: 56.5
+0.00000408
JPY: +4.4
+8.51%0.00005057
JPY: 54.9
0.00005612
JPY: 61.0
0.00008020
JPY: 87.1
2019/08/030.00004794
JPY: 52.1
-0.00000120
JPY: -1.3
-2.44%0.00005121
JPY: 55.6
0.00005658
JPY: 61.5
0.00008073
JPY: 87.7
2019/08/020.00004914
JPY: 53.4
-0.00000162
JPY: -1.8
-3.19%0.00005266
JPY: 57.2
0.00005747
JPY: 62.4
0.00008128
JPY: 88.3
2019/08/010.00005076
JPY: 55.1
-0.00000224
JPY: -2.4
-4.23%0.00005401
JPY: 58.7
0.00005858
JPY: 63.6
0.00008181
JPY: 88.9
2019/07/310.00005300
JPY: 57.6
-0.00000219
JPY: -2.4
-3.97%0.00005507
JPY: 59.8
0.00005990
JPY: 65.1
0.00008240
JPY: 89.5
2019/07/300.00005519
JPY: 60.0
0.00000000
JPY: 0.0
0.00%0.00005611
JPY: 61.0
0.00006126
JPY: 66.6
0.00008295
JPY: 90.1
2019/07/290.00005519
JPY: 60.0
-0.00000071
JPY: -0.8
-1.27%0.00005634
JPY: 61.2
0.00006234
JPY: 67.7
0.00008347
JPY: 90.7
2019/07/280.00005590
JPY: 60.7
-0.00000017
JPY: -0.2
-0.30%0.00005675
JPY: 61.7
0.00006327
JPY: 68.7
0.00008401
JPY: 91.3
2019/07/270.00005607
JPY: 60.9
-0.00000215
JPY: -2.3
-3.69%0.00005669
JPY: 61.6
0.00006418
JPY: 69.7
0.00008439
JPY: 91.7
2019/07/260.00005822
JPY: 63.2
+0.00000192
JPY: +2.1
+3.41%0.00005668
JPY: 61.6
0.00006517
JPY: 70.8
0.00008485
JPY: 92.2
2019/07/250.00005630
JPY: 61.2
-0.00000096
JPY: -1.0
-1.68%0.00005620
JPY: 61.1
0.00006615
JPY: 71.9
0.00008534
JPY: 92.7
2019/07/240.00005726
JPY: 62.2
+0.00000164
JPY: +1.8
+2.95%0.00005617
JPY: 61.0
0.00006685
JPY: 72.6
0.00008588
JPY: 93.3
2019/07/230.00005562
JPY: 60.4
-0.00000039
JPY: -0.4
-0.70%0.00005566
JPY: 60.5
0.00006737
JPY: 73.2
0.00008645
JPY: 93.9
2019/07/220.00005601
JPY: 60.8
+0.00000019
JPY: +0.2
+0.34%0.00005557
JPY: 60.4
0.00006803
JPY: 73.9
0.00008708
JPY: 94.6
2019/07/210.00005582
JPY: 60.6
-0.00000032
JPY: -0.3
-0.57%0.00005554
JPY: 60.3
0.00006860
JPY: 74.5
0.00008783
JPY: 95.4
2019/07/200.00005614
JPY: 61.0
+0.00000143
JPY: +1.6
+2.61%0.00005526
JPY: 60.0
0.00006930
JPY: 75.3
0.00008860
JPY: 96.2
2019/07/190.00005471
JPY: 59.4
-0.00000048
JPY: -0.5
-0.87%0.00005590
JPY: 60.7
0.00007034
JPY: 76.4
0.00008948
JPY: 97.2
2019/07/180.00005519
JPY: 60.0
-0.00000066
JPY: -0.7
-1.18%0.00005742
JPY: 62.4
0.00007158
JPY: 77.8
0.00009029
JPY: 98.1
2019/07/170.00005585
JPY: 60.7
+0.00000144
JPY: +1.6
+2.65%0.00005966
JPY: 64.8
0.00007304
JPY: 79.3
0.00009111
JPY: 99.0
2019/07/160.00005441
JPY: 59.1
-0.00000492
JPY: -5.3
-8.29%0.00006111
JPY: 66.4
0.00007441
JPY: 80.8
0.00009196
JPY: 99.9
2019/07/150.00005933
JPY: 64.5
-0.00000301
JPY: -3.3
-4.83%0.00006247
JPY: 67.9
0.00007622
JPY: 82.8
0.00009295
JPY: 101.0
2019/07/140.00006234
JPY: 67.7
-0.00000404
JPY: -4.4
-6.09%0.00006327
JPY: 68.7
0.00007810
JPY: 84.8
0.00009393
JPY: 102.0
2019/07/130.00006638
JPY: 72.1
+0.00000328
JPY: +3.6
+5.20%0.00006484
JPY: 70.4
0.00008020
JPY: 87.1
0.00009490
JPY: 103.1
2019/07/120.00006310
JPY: 68.6
+0.00000188
JPY: +2.0
+3.07%0.00006695
JPY: 72.7
0.00008192
JPY: 89.0
0.00009579
JPY: 104.1
2019/07/110.00006122
JPY: 66.5
-0.00000207
JPY: -2.2
-3.27%0.00007107
JPY: 77.2
0.00008367
JPY: 90.9
0.00009683
JPY: 105.2
2019/07/100.00006329
JPY: 68.8
-0.00000692
JPY: -7.5
-9.86%0.00007626
JPY: 82.8
0.00008537
JPY: 92.7
0.00009787
JPY: 106.3
2019/07/090.00007021
JPY: 76.3
-0.00000673
JPY: -7.3
-8.75%0.00008003
JPY: 86.9
0.00008755
JPY: 95.1
0.00009888
JPY: 107.4
2019/07/080.00007694
JPY: 83.6
-0.00000677
JPY: -7.4
-8.09%0.00008166
JPY: 88.7
0.00008897
JPY: 96.7
0.00009992
JPY: 108.6
2019/07/070.00008371
JPY: 90.9
-0.00000343
JPY: -3.7
-3.94%0.00008203
JPY: 89.1
0.00009030
JPY: 98.1
0.00010093
JPY: 109.7
2019/07/060.00008714
JPY: 94.7
+0.00000498
JPY: +5.4
+6.06%0.00008144
JPY: 88.5
0.00009145
JPY: 99.4
0.00010206
JPY: 110.9
2019/07/050.00008216
JPY: 89.3
+0.00000382
JPY: +4.2
+4.88%0.00008055
JPY: 87.5
0.00009260
JPY: 100.6
0.00010309
JPY: 112.0
2019/07/040.00007834
JPY: 85.1
-0.00000044
JPY: -0.5
-0.56%0.00007889
JPY: 85.7
0.00009403
JPY: 102.2
0.00010412
JPY: 113.1

最新記事