仮想通貨 これから3年一気に稼ぐ(coinコイン)

NULS/BTC  取引所:binance


   終値: 0.00002412
JPY: 26.6
 前日比: +0.00000054 (+2.29%)
 24h取引量: 10.84000000

2020/09/26 22:54:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,130,137.00 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00002354 高値:0.00002443
 始値:0.00002358 終値:0.00002412

2020/09/26 22:54:00 更新

NULS/BTC (1日足)


5日平均乖離率:+1.05% 25日平均乖離率:-13.34% 75日平均乖離率:-37.10%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,130,137.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/260.00002412
JPY: 27.3
+0.00000054
JPY: +0.6
+2.29%0.00002387
JPY: 27.0
0.00002783
JPY: 31.5
0.00003835
JPY: 43.3
2020/09/250.00002358
JPY: 26.6
-0.00000085
JPY: -1.0
-3.48%0.00002352
JPY: 26.6
0.00002841
JPY: 32.1
0.00003872
JPY: 43.8
2020/09/240.00002443
JPY: 27.6
+0.00000078
JPY: +0.9
+3.30%0.00002360
JPY: 26.7
0.00002906
JPY: 32.8
0.00003916
JPY: 44.3
2020/09/230.00002365
JPY: 26.7
+0.00000008
JPY: +0.1
+0.34%0.00002351
JPY: 26.6
0.00002974
JPY: 33.6
0.00003963
JPY: 44.8
2020/09/220.00002357
JPY: 26.6
+0.00000121
JPY: +1.4
+5.41%0.00002376
JPY: 26.9
0.00003035
JPY: 34.3
0.00004008
JPY: 45.3
2020/09/210.00002236
JPY: 25.3
-0.00000161
JPY: -1.8
-6.72%0.00002399
JPY: 27.1
0.00003097
JPY: 35.0
0.00004057
JPY: 45.9
2020/09/200.00002397
JPY: 27.1
-0.00000001
JPY: -0.0
-0.04%0.00002472
JPY: 27.9
0.00003161
JPY: 35.7
0.00004108
JPY: 46.4
2020/09/190.00002398
JPY: 27.1
-0.00000094
JPY: -1.1
-3.77%0.00002496
JPY: 28.2
0.00003223
JPY: 36.4
0.00004165
JPY: 47.1
2020/09/180.00002492
JPY: 28.2
+0.00000018
JPY: +0.2
+0.73%0.00002592
JPY: 29.3
0.00003285
JPY: 37.1
0.00004228
JPY: 47.8
2020/09/170.00002474
JPY: 28.0
-0.00000125
JPY: -1.4
-4.81%0.00002695
JPY: 30.5
0.00003350
JPY: 37.9
0.00004285
JPY: 48.4
2020/09/160.00002599
JPY: 29.4
+0.00000084
JPY: +0.9
+3.34%0.00002823
JPY: 31.9
0.00003414
JPY: 38.6
0.00004334
JPY: 49.0
2020/09/150.00002515
JPY: 28.4
-0.00000365
JPY: -4.1
-12.67%0.00002928
JPY: 33.1
0.00003474
JPY: 39.3
0.00004383
JPY: 49.5
2020/09/140.00002880
JPY: 32.5
-0.00000127
JPY: -1.4
-4.22%0.00003039
JPY: 34.3
0.00003542
JPY: 40.0
0.00004427
JPY: 50.0
2020/09/130.00003007
JPY: 34.0
-0.00000107
JPY: -1.2
-3.44%0.00003068
JPY: 34.7
0.00003592
JPY: 40.6
0.00004467
JPY: 50.5
2020/09/120.00003114
JPY: 35.2
-0.00000008
JPY: -0.1
-0.26%0.00003057
JPY: 34.5
0.00003641
JPY: 41.1
0.00004502
JPY: 50.9
2020/09/110.00003122
JPY: 35.3
+0.00000048
JPY: +0.5
+1.56%0.00003012
JPY: 34.0
0.00003688
JPY: 41.7
0.00004534
JPY: 51.2
2020/09/100.00003074
JPY: 34.7
+0.00000053
JPY: +0.6
+1.75%0.00002991
JPY: 33.8
0.00003730
JPY: 42.1
0.00004569
JPY: 51.6
2020/09/090.00003021
JPY: 34.1
+0.00000069
JPY: +0.8
+2.34%0.00002993
JPY: 33.8
0.00003774
JPY: 42.7
0.00004601
JPY: 52.0
2020/09/080.00002952
JPY: 33.4
+0.00000059
JPY: +0.7
+2.04%0.00003014
JPY: 34.1
0.00003823
JPY: 43.2
0.00004632
JPY: 52.3
2020/09/070.00002893
JPY: 32.7
-0.00000121
JPY: -1.4
-4.01%0.00003116
JPY: 35.2
0.00003878
JPY: 43.8
0.00004661
JPY: 52.7
2020/09/060.00003014
JPY: 34.1
-0.00000071
JPY: -0.8
-2.30%0.00003294
JPY: 37.2
0.00003939
JPY: 44.5
0.00004692
JPY: 53.0
2020/09/050.00003085
JPY: 34.9
-0.00000042
JPY: -0.5
-1.34%0.00003465
JPY: 39.2
0.00004001
JPY: 45.2
0.00004725
JPY: 53.4
2020/09/040.00003127
JPY: 35.3
-0.00000336
JPY: -3.8
-9.70%0.00003641
JPY: 41.2
0.00004062
JPY: 45.9
0.00004746
JPY: 53.6
2020/09/030.00003463
JPY: 39.1
-0.00000319
JPY: -3.6
-8.43%0.00003843
JPY: 43.4
0.00004112
JPY: 46.5
0.00004765
JPY: 53.9
2020/09/020.00003782
JPY: 42.7
-0.00000085
JPY: -1.0
-2.20%0.00003929
JPY: 44.4
0.00004154
JPY: 46.9
0.00004777
JPY: 54.0
2020/09/010.00003867
JPY: 43.7
-0.00000100
JPY: -1.1
-2.52%0.00003954
JPY: 44.7
0.00004181
JPY: 47.2
0.00004783
JPY: 54.1
2020/08/310.00003967
JPY: 44.8
-0.00000170
JPY: -1.9
-4.11%0.00003948
JPY: 44.6
0.00004199
JPY: 47.5
0.00004786
JPY: 54.1
2020/08/300.00004137
JPY: 46.8
+0.00000247
JPY: +2.8
+6.35%0.00003945
JPY: 44.6
0.00004203
JPY: 47.5
0.00004790
JPY: 54.1
2020/08/290.00003890
JPY: 44.0
-0.00000017
JPY: -0.2
-0.44%0.00003909
JPY: 44.2
0.00004197
JPY: 47.4
0.00004786
JPY: 54.1
2020/08/280.00003907
JPY: 44.2
+0.00000067
JPY: +0.8
+1.74%0.00003956
JPY: 44.7
0.00004205
JPY: 47.5
0.00004784
JPY: 54.1
2020/08/270.00003840
JPY: 43.4
-0.00000110
JPY: -1.2
-2.78%0.00003989
JPY: 45.1
0.00004216
JPY: 47.6
0.00004783
JPY: 54.1
2020/08/260.00003950
JPY: 44.6
-0.00000009
JPY: -0.1
-0.23%0.00004039
JPY: 45.6
0.00004223
JPY: 47.7
0.00004781
JPY: 54.0
2020/08/250.00003959
JPY: 44.7
-0.00000164
JPY: -1.9
-3.98%0.00004092
JPY: 46.2
0.00004222
JPY: 47.7
0.00004777
JPY: 54.0
2020/08/240.00004123
JPY: 46.6
+0.00000049
JPY: +0.6
+1.20%0.00004126
JPY: 46.6
0.00004223
JPY: 47.7
0.00004771
JPY: 53.9
2020/08/230.00004074
JPY: 46.0
-0.00000016
JPY: -0.2
-0.39%0.00004148
JPY: 46.9
0.00004219
JPY: 47.7
0.00004764
JPY: 53.8
2020/08/220.00004090
JPY: 46.2
-0.00000124
JPY: -1.4
-2.94%0.00004193
JPY: 47.4
0.00004214
JPY: 47.6
0.00004757
JPY: 53.8
2020/08/210.00004214
JPY: 47.6
+0.00000084
JPY: +0.9
+2.03%0.00004205
JPY: 47.5
0.00004209
JPY: 47.6
0.00004752
JPY: 53.7
2020/08/200.00004130
JPY: 46.7
-0.00000102
JPY: -1.2
-2.41%0.00004200
JPY: 47.5
0.00004204
JPY: 47.5
0.00004740
JPY: 53.6
2020/08/190.00004232
JPY: 47.8
-0.00000066
JPY: -0.7
-1.54%0.00004221
JPY: 47.7
0.00004220
JPY: 47.7
0.00004730
JPY: 53.5
2020/08/180.00004298
JPY: 48.6
+0.00000147
JPY: +1.7
+3.54%0.00004239
JPY: 47.9
0.00004256
JPY: 48.1
0.00004719
JPY: 53.3
2020/08/170.00004151
JPY: 46.9
-0.00000040
JPY: -0.5
-0.95%0.00004264
JPY: 48.2
0.00004289
JPY: 48.5
0.00004706
JPY: 53.2
2020/08/160.00004191
JPY: 47.4
-0.00000041
JPY: -0.5
-0.97%0.00004349
JPY: 49.2
0.00004332
JPY: 49.0
0.00004695
JPY: 53.1
2020/08/150.00004232
JPY: 47.8
-0.00000092
JPY: -1.0
-2.13%0.00004431
JPY: 50.1
0.00004364
JPY: 49.3
0.00004681
JPY: 52.9
2020/08/140.00004324
JPY: 48.9
-0.00000096
JPY: -1.1
-2.17%0.00004463
JPY: 50.4
0.00004386
JPY: 49.6
0.00004669
JPY: 52.8
2020/08/130.00004420
JPY: 50.0
-0.00000160
JPY: -1.8
-3.49%0.00004499
JPY: 50.8
0.00004413
JPY: 49.9
0.00004656
JPY: 52.6
2020/08/120.00004580
JPY: 51.8
-0.00000017
JPY: -0.2
-0.37%0.00004505
JPY: 50.9
0.00004436
JPY: 50.1
0.00004644
JPY: 52.5
2020/08/110.00004597
JPY: 52.0
+0.00000204
JPY: +2.3
+4.64%0.00004455
JPY: 50.3
0.00004459
JPY: 50.4
0.00004631
JPY: 52.3
2020/08/100.00004393
JPY: 49.6
-0.00000114
JPY: -1.3
-2.53%0.00004345
JPY: 49.1
0.00004470
JPY: 50.5
0.00004607
JPY: 52.1
2020/08/090.00004507
JPY: 50.9
+0.00000058
JPY: +0.7
+1.30%0.00004268
JPY: 48.2
0.00004487
JPY: 50.7
0.00004588
JPY: 51.9
2020/08/080.00004449
JPY: 50.3
+0.00000119
JPY: +1.3
+2.75%0.00004183
JPY: 47.3
0.00004512
JPY: 51.0
0.00004566
JPY: 51.6
2020/08/070.00004330
JPY: 48.9
+0.00000282
JPY: +3.2
+6.97%0.00004127
JPY: 46.6
0.00004540
JPY: 51.3
0.00004542
JPY: 51.3

最新記事