仮想通貨 これから3年一気に稼ぐ(coinコイン)

NULS/BTC  取引所:binance


   終値: 0.00003174
JPY: 30.0
 前日比: -0.00000060 (-1.86%)
 24h取引量: 16.98000000

2020/01/23 04:26:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 948,279.50 より円換算した値です。

NULS/BTC (1分足)


 安値:0.00003160 高値:0.00003249
 始値:0.00003231 終値:0.00003174

2020/01/23 04:26:00 更新

NULS/BTC (1日足)


5日平均乖離率:+2.65% 25日平均乖離率:+4.54% 75日平均乖離率:-13.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 948,279.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/230.00003174
JPY: 30.1
-0.00000060
JPY: -0.6
-1.86%0.00003092
JPY: 29.3
0.00003036
JPY: 28.8
0.00003660
JPY: 34.7
2020/01/220.00003234
JPY: 30.7
+0.00000090
JPY: +0.9
+2.86%0.00003078
JPY: 29.2
0.00003042
JPY: 28.8
0.00003678
JPY: 34.9
2020/01/210.00003144
JPY: 29.8
+0.00000183
JPY: +1.7
+6.18%0.00003021
JPY: 28.6
0.00003052
JPY: 28.9
0.00003694
JPY: 35.0
2020/01/200.00002961
JPY: 28.1
+0.00000013
JPY: +0.1
+0.44%0.00002984
JPY: 28.3
0.00003071
JPY: 29.1
0.00003711
JPY: 35.2
2020/01/190.00002948
JPY: 28.0
-0.00000155
JPY: -1.5
-5.00%0.00002981
JPY: 28.3
0.00003080
JPY: 29.2
0.00003730
JPY: 35.4
2020/01/180.00003103
JPY: 29.4
+0.00000155
JPY: +1.5
+5.26%0.00002949
JPY: 28.0
0.00003090
JPY: 29.3
0.00003747
JPY: 35.5
2020/01/170.00002948
JPY: 28.0
-0.00000013
JPY: -0.1
-0.44%0.00002899
JPY: 27.5
0.00003100
JPY: 29.4
0.00003765
JPY: 35.7
2020/01/160.00002961
JPY: 28.1
+0.00000014
JPY: +0.1
+0.48%0.00002891
JPY: 27.4
0.00003107
JPY: 29.5
0.00003786
JPY: 35.9
2020/01/150.00002947
JPY: 27.9
+0.00000163
JPY: +1.5
+5.85%0.00002864
JPY: 27.2
0.00003124
JPY: 29.6
0.00003808
JPY: 36.1
2020/01/140.00002784
JPY: 26.4
-0.00000070
JPY: -0.7
-2.45%0.00002847
JPY: 27.0
0.00003141
JPY: 29.8
0.00003829
JPY: 36.3
2020/01/130.00002854
JPY: 27.1
-0.00000054
JPY: -0.5
-1.86%0.00002874
JPY: 27.3
0.00003172
JPY: 30.1
0.00003854
JPY: 36.5
2020/01/120.00002908
JPY: 27.6
+0.00000083
JPY: +0.8
+2.94%0.00002858
JPY: 27.1
0.00003195
JPY: 30.3
0.00003874
JPY: 36.7
2020/01/110.00002825
JPY: 26.8
-0.00000039
JPY: -0.4
-1.36%0.00002876
JPY: 27.3
0.00003225
JPY: 30.6
0.00003893
JPY: 36.9
2020/01/100.00002864
JPY: 27.2
-0.00000056
JPY: -0.5
-1.92%0.00002948
JPY: 28.0
0.00003261
JPY: 30.9
0.00003913
JPY: 37.1
2020/01/090.00002920
JPY: 27.7
+0.00000148
JPY: +1.4
+5.34%0.00003006
JPY: 28.5
0.00003302
JPY: 31.3
0.00003926
JPY: 37.2
2020/01/080.00002772
JPY: 26.3
-0.00000225
JPY: -2.1
-7.51%0.00003042
JPY: 28.8
0.00003341
JPY: 31.7
0.00003933
JPY: 37.3
2020/01/070.00002997
JPY: 28.4
-0.00000191
JPY: -1.8
-5.99%0.00003120
JPY: 29.6
0.00003386
JPY: 32.1
0.00003949
JPY: 37.5
2020/01/060.00003188
JPY: 30.2
+0.00000035
JPY: +0.3
+1.11%0.00003154
JPY: 29.9
0.00003421
JPY: 32.4
0.00003963
JPY: 37.6
2020/01/050.00003153
JPY: 29.9
+0.00000055
JPY: +0.5
+1.78%0.00003155
JPY: 29.9
0.00003447
JPY: 32.7
0.00003972
JPY: 37.7
2020/01/040.00003098
JPY: 29.4
-0.00000065
JPY: -0.6
-2.06%0.00003178
JPY: 30.1
0.00003478
JPY: 33.0
0.00003983
JPY: 37.8
2020/01/030.00003163
JPY: 30.0
-0.00000007
JPY: -0.1
-0.22%0.00003224
JPY: 30.6
0.00003513
JPY: 33.3
0.00003995
JPY: 37.9
2020/01/020.00003170
JPY: 30.1
-0.00000023
JPY: -0.2
-0.72%0.00003256
JPY: 30.9
0.00003548
JPY: 33.6
0.00004007
JPY: 38.0
2020/01/010.00003193
JPY: 30.3
-0.00000072
JPY: -0.7
-2.21%0.00003316
JPY: 31.4
0.00003582
JPY: 34.0
0.00004018
JPY: 38.1
2019/12/310.00003265
JPY: 31.0
-0.00000065
JPY: -0.6
-1.95%0.00003403
JPY: 32.3
0.00003611
JPY: 34.2
0.00004031
JPY: 38.2
2019/12/300.00003330
JPY: 31.6
+0.00000007
JPY: +0.1
+0.21%0.00003389
JPY: 32.1
0.00003637
JPY: 34.5
0.00004044
JPY: 38.4
2019/12/290.00003323
JPY: 31.5
-0.00000148
JPY: -1.4
-4.26%0.00003363
JPY: 31.9
0.00003660
JPY: 34.7
0.00004054
JPY: 38.4
2019/12/280.00003471
JPY: 32.9
-0.00000156
JPY: -1.5
-4.30%0.00003365
JPY: 31.9
0.00003688
JPY: 35.0
0.00004068
JPY: 38.6
2019/12/270.00003627
JPY: 34.4
+0.00000433
JPY: +4.1
+13.56%0.00003297
JPY: 31.3
0.00003715
JPY: 35.2
0.00004077
JPY: 38.7
2019/12/260.00003194
JPY: 30.3
-0.00000006
JPY: -0.1
-0.19%0.00003248
JPY: 30.8
0.00003739
JPY: 35.5
0.00004084
JPY: 38.7
2019/12/250.00003200
JPY: 30.3
-0.00000134
JPY: -1.3
-4.02%0.00003288
JPY: 31.2
0.00003782
JPY: 35.9
0.00004099
JPY: 38.9
2019/12/240.00003334
JPY: 31.6
+0.00000205
JPY: +1.9
+6.55%0.00003355
JPY: 31.8
0.00003814
JPY: 36.2
0.00004113
JPY: 39.0
2019/12/230.00003129
JPY: 29.7
-0.00000256
JPY: -2.4
-7.56%0.00003375
JPY: 32.0
0.00003845
JPY: 36.5
0.00004126
JPY: 39.1
2019/12/220.00003385
JPY: 32.1
-0.00000005
JPY: -0.0
-0.15%0.00003483
JPY: 33.0
0.00003883
JPY: 36.8
0.00004144
JPY: 39.3
2019/12/210.00003390
JPY: 32.1
-0.00000146
JPY: -1.4
-4.13%0.00003550
JPY: 33.7
0.00003911
JPY: 37.1
0.00004160
JPY: 39.4
2019/12/200.00003536
JPY: 33.5
+0.00000099
JPY: +0.9
+2.88%0.00003652
JPY: 34.6
0.00003940
JPY: 37.4
0.00004175
JPY: 39.6
2019/12/190.00003437
JPY: 32.6
-0.00000229
JPY: -2.2
-6.25%0.00003723
JPY: 35.3
0.00003959
JPY: 37.5
0.00004189
JPY: 39.7
2019/12/180.00003666
JPY: 34.8
-0.00000056
JPY: -0.5
-1.50%0.00003812
JPY: 36.1
0.00003983
JPY: 37.8
0.00004205
JPY: 39.9
2019/12/170.00003722
JPY: 35.3
-0.00000175
JPY: -1.7
-4.49%0.00003853
JPY: 36.5
0.00004005
JPY: 38.0
0.00004217
JPY: 40.0
2019/12/160.00003897
JPY: 37.0
+0.00000004
JPY: +0.0
+0.10%0.00003877
JPY: 36.8
0.00004013
JPY: 38.1
0.00004227
JPY: 40.1
2019/12/150.00003893
JPY: 36.9
+0.00000013
JPY: +0.1
+0.34%0.00003886
JPY: 36.8
0.00004015
JPY: 38.1
0.00004234
JPY: 40.1
2019/12/140.00003880
JPY: 36.8
+0.00000009
JPY: +0.1
+0.23%0.00003901
JPY: 37.0
0.00004028
JPY: 38.2
0.00004242
JPY: 40.2
2019/12/130.00003871
JPY: 36.7
+0.00000028
JPY: +0.3
+0.73%0.00003934
JPY: 37.3
0.00004045
JPY: 38.4
0.00004248
JPY: 40.3
2019/12/120.00003843
JPY: 36.4
-0.00000098
JPY: -0.9
-2.49%0.00003959
JPY: 37.5
0.00004068
JPY: 38.6
0.00004253
JPY: 40.3
2019/12/110.00003941
JPY: 37.4
-0.00000030
JPY: -0.3
-0.76%0.00003976
JPY: 37.7
0.00004099
JPY: 38.9
0.00004257
JPY: 40.4
2019/12/100.00003971
JPY: 37.7
-0.00000072
JPY: -0.7
-1.78%0.00003970
JPY: 37.6
0.00004124
JPY: 39.1
0.00004260
JPY: 40.4
2019/12/090.00004043
JPY: 38.3
+0.00000045
JPY: +0.4
+1.13%0.00003957
JPY: 37.5
0.00004147
JPY: 39.3
0.00004261
JPY: 40.4
2019/12/080.00003998
JPY: 37.9
+0.00000069
JPY: +0.7
+1.76%0.00003952
JPY: 37.5
0.00004175
JPY: 39.6
0.00004260
JPY: 40.4
2019/12/070.00003929
JPY: 37.3
+0.00000021
JPY: +0.2
+0.54%0.00003984
JPY: 37.8
0.00004208
JPY: 39.9
0.00004261
JPY: 40.4
2019/12/060.00003908
JPY: 37.1
+0.00000001
JPY: +0.0
+0.03%0.00004042
JPY: 38.3
0.00004236
JPY: 40.2
0.00004263
JPY: 40.4
2019/12/050.00003907
JPY: 37.0
-0.00000109
JPY: -1.0
-2.71%0.00004113
JPY: 39.0
0.00004260
JPY: 40.4
0.00004266
JPY: 40.5
2019/12/040.00004016
JPY: 38.1
-0.00000144
JPY: -1.4
-3.46%0.00004134
JPY: 39.2
0.00004285
JPY: 40.6
0.00004270
JPY: 40.5

最新記事