仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00129900
JPY: 1,225.3
 前日比: +0.00001200 (+0.93%)
 24h取引量: 212.28000000

2020/01/21 06:16:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 953,507.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00128500 高値:0.00130100
 始値:0.00128800 終値:0.00129900

2020/01/21 06:16:00 更新

NEO/BTC (1日足)


5日平均乖離率:+0.06% 25日平均乖離率:+4.86% 75日平均乖離率:+3.23%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 953,507.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/01/210.00129900
JPY: 1,238.6
+0.00001200
JPY: +11.4
+0.93%0.00129820
JPY: 1,237.8
0.00123884
JPY: 1,181.2
0.00125835
JPY: 1,199.8
2020/01/200.00128700
JPY: 1,227.2
+0.00001500
JPY: +14.3
+1.18%0.00129020
JPY: 1,230.2
0.00123460
JPY: 1,177.2
0.00125677
JPY: 1,198.3
2020/01/190.00127200
JPY: 1,212.9
-0.00008500
JPY: -81.0
-6.26%0.00129260
JPY: 1,232.5
0.00123068
JPY: 1,173.5
0.00125551
JPY: 1,197.1
2020/01/180.00135700
JPY: 1,293.9
+0.00008100
JPY: +77.2
+6.35%0.00128080
JPY: 1,221.3
0.00122720
JPY: 1,170.1
0.00125448
JPY: 1,196.2
2020/01/170.00127600
JPY: 1,216.7
+0.00001700
JPY: +16.2
+1.35%0.00125320
JPY: 1,194.9
0.00122052
JPY: 1,163.8
0.00125252
JPY: 1,194.3
2020/01/160.00125900
JPY: 1,200.5
-0.00004000
JPY: -38.1
-3.08%0.00124940
JPY: 1,191.3
0.00121632
JPY: 1,159.8
0.00125155
JPY: 1,193.4
2020/01/150.00129900
JPY: 1,238.6
+0.00008600
JPY: +82.0
+7.09%0.00123760
JPY: 1,180.1
0.00121436
JPY: 1,157.9
0.00125075
JPY: 1,192.6
2020/01/140.00121300
JPY: 1,156.6
-0.00000600
JPY: -5.7
-0.49%0.00121600
JPY: 1,159.5
0.00120996
JPY: 1,153.7
0.00124880
JPY: 1,190.7
2020/01/130.00121900
JPY: 1,162.3
-0.00003800
JPY: -36.2
-3.02%0.00121140
JPY: 1,155.1
0.00120968
JPY: 1,153.4
0.00124779
JPY: 1,189.8
2020/01/120.00125700
JPY: 1,198.6
+0.00005700
JPY: +54.3
+4.75%0.00120060
JPY: 1,144.8
0.00120908
JPY: 1,152.9
0.00124697
JPY: 1,189.0
2020/01/110.00120000
JPY: 1,144.2
+0.00000900
JPY: +8.6
+0.76%0.00119160
JPY: 1,136.2
0.00120708
JPY: 1,151.0
0.00124552
JPY: 1,187.6
2020/01/100.00119100
JPY: 1,135.6
+0.00000100
JPY: +1.0
+0.08%0.00120640
JPY: 1,150.3
0.00120716
JPY: 1,151.0
0.00124455
JPY: 1,186.7
2020/01/090.00119000
JPY: 1,134.7
+0.00002500
JPY: +23.8
+2.15%0.00121380
JPY: 1,157.4
0.00120884
JPY: 1,152.6
0.00124477
JPY: 1,186.9
2020/01/080.00116500
JPY: 1,110.8
-0.00004700
JPY: -44.8
-3.88%0.00121860
JPY: 1,161.9
0.00121056
JPY: 1,154.3
0.00124108
JPY: 1,183.4
2020/01/070.00121200
JPY: 1,155.7
-0.00006200
JPY: -59.1
-4.87%0.00122720
JPY: 1,170.1
0.00121364
JPY: 1,157.2
0.00123797
JPY: 1,180.4
2020/01/060.00127400
JPY: 1,214.8
+0.00004600
JPY: +43.9
+3.75%0.00122880
JPY: 1,171.7
0.00121484
JPY: 1,158.4
0.00123447
JPY: 1,177.1
2020/01/050.00122800
JPY: 1,170.9
+0.00001400
JPY: +13.3
+1.15%0.00121840
JPY: 1,161.8
0.00121088
JPY: 1,154.6
0.00122971
JPY: 1,172.5
2020/01/040.00121400
JPY: 1,157.6
+0.00000600
JPY: +5.7
+0.50%0.00121960
JPY: 1,162.9
0.00120936
JPY: 1,153.1
0.00122536
JPY: 1,168.4
2020/01/030.00120800
JPY: 1,151.8
-0.00001200
JPY: -11.4
-0.98%0.00122300
JPY: 1,166.1
0.00120800
JPY: 1,151.8
0.00122108
JPY: 1,164.3
2020/01/020.00122000
JPY: 1,163.3
-0.00000200
JPY: -1.9
-0.16%0.00123200
JPY: 1,174.7
0.00120736
JPY: 1,151.2
0.00121695
JPY: 1,160.4
2020/01/010.00122200
JPY: 1,165.2
-0.00001200
JPY: -11.4
-0.97%0.00122620
JPY: 1,169.2
0.00120668
JPY: 1,150.6
0.00121255
JPY: 1,156.2
2019/12/310.00123400
JPY: 1,176.6
+0.00000300
JPY: +2.9
+0.24%0.00122040
JPY: 1,163.7
0.00120628
JPY: 1,150.2
0.00120815
JPY: 1,152.0
2019/12/300.00123100
JPY: 1,173.8
-0.00002200
JPY: -21.0
-1.76%0.00121140
JPY: 1,155.1
0.00120408
JPY: 1,148.1
0.00120344
JPY: 1,147.5
2019/12/290.00125300
JPY: 1,194.7
+0.00006200
JPY: +59.1
+5.21%0.00120220
JPY: 1,146.3
0.00120172
JPY: 1,145.8
0.00119855
JPY: 1,142.8
2019/12/280.00119100
JPY: 1,135.6
-0.00000200
JPY: -1.9
-0.17%0.00118960
JPY: 1,134.3
0.00119960
JPY: 1,143.8
0.00119379
JPY: 1,138.3
2019/12/270.00119300
JPY: 1,137.5
+0.00000400
JPY: +3.8
+0.34%0.00118560
JPY: 1,130.5
0.00120128
JPY: 1,145.4
0.00118976
JPY: 1,134.4
2019/12/260.00118900
JPY: 1,133.7
+0.00000400
JPY: +3.8
+0.34%0.00118900
JPY: 1,133.7
0.00120328
JPY: 1,147.3
0.00118555
JPY: 1,130.4
2019/12/250.00118500
JPY: 1,129.9
-0.00000500
JPY: -4.8
-0.42%0.00118900
JPY: 1,133.7
0.00120668
JPY: 1,150.6
0.00118140
JPY: 1,126.5
2019/12/240.00119000
JPY: 1,134.7
+0.00001900
JPY: +18.1
+1.62%0.00119320
JPY: 1,137.7
0.00120832
JPY: 1,152.1
0.00117723
JPY: 1,122.5
2019/12/230.00117100
JPY: 1,116.6
-0.00003900
JPY: -37.2
-3.22%0.00119600
JPY: 1,140.4
0.00121140
JPY: 1,155.1
0.00117307
JPY: 1,118.5
2019/12/220.00121000
JPY: 1,153.7
+0.00002100
JPY: +20.0
+1.77%0.00120320
JPY: 1,147.3
0.00121476
JPY: 1,158.3
0.00116959
JPY: 1,115.2
2019/12/210.00118900
JPY: 1,133.7
-0.00001700
JPY: -16.2
-1.41%0.00120160
JPY: 1,145.7
0.00121712
JPY: 1,160.5
0.00116552
JPY: 1,111.3
2019/12/200.00120600
JPY: 1,149.9
+0.00000200
JPY: +1.9
+0.17%0.00121040
JPY: 1,154.1
0.00122100
JPY: 1,164.2
0.00116179
JPY: 1,107.8
2019/12/190.00120400
JPY: 1,148.0
-0.00000300
JPY: -2.9
-0.25%0.00121580
JPY: 1,159.3
0.00122404
JPY: 1,167.1
0.00115781
JPY: 1,104.0
2019/12/180.00120700
JPY: 1,150.9
+0.00000500
JPY: +4.8
+0.42%0.00122340
JPY: 1,166.5
0.00122860
JPY: 1,171.5
0.00115380
JPY: 1,100.2
2019/12/170.00120200
JPY: 1,146.1
-0.00003100
JPY: -29.6
-2.51%0.00123040
JPY: 1,173.2
0.00123464
JPY: 1,177.2
0.00114969
JPY: 1,096.2
2019/12/160.00123300
JPY: 1,175.7
0.00000000
JPY: 0.0
0.00%0.00122500
JPY: 1,168.0
0.00124076
JPY: 1,183.1
0.00114551
JPY: 1,092.2
2019/12/150.00123300
JPY: 1,175.7
-0.00000900
JPY: -8.6
-0.72%0.00121640
JPY: 1,159.8
0.00124844
JPY: 1,190.4
0.00114104
JPY: 1,088.0
2019/12/140.00124200
JPY: 1,184.3
0.00000000
JPY: 0.0
0.00%0.00120580
JPY: 1,149.7
0.00125672
JPY: 1,198.3
0.00113675
JPY: 1,083.9
2019/12/130.00124200
JPY: 1,184.3
+0.00006700
JPY: +63.9
+5.70%0.00119580
JPY: 1,140.2
0.00126300
JPY: 1,204.3
0.00113233
JPY: 1,079.7
2019/12/120.00117500
JPY: 1,120.4
-0.00001500
JPY: -14.3
-1.26%0.00118800
JPY: 1,132.8
0.00126864
JPY: 1,209.7
0.00112748
JPY: 1,075.1
2019/12/110.00119000
JPY: 1,134.7
+0.00001000
JPY: +9.5
+0.85%0.00119540
JPY: 1,139.8
0.00127872
JPY: 1,219.3
0.00112373
JPY: 1,071.5
2019/12/100.00118000
JPY: 1,125.1
-0.00001200
JPY: -11.4
-1.01%0.00119320
JPY: 1,137.7
0.00128976
JPY: 1,229.8
0.00111979
JPY: 1,067.7
2019/12/090.00119200
JPY: 1,136.6
-0.00001100
JPY: -10.5
-0.91%0.00119160
JPY: 1,136.2
0.00129852
JPY: 1,238.1
0.00111571
JPY: 1,063.8
2019/12/080.00120300
JPY: 1,147.1
-0.00000900
JPY: -8.6
-0.74%0.00119320
JPY: 1,137.7
0.00131008
JPY: 1,249.2
0.00111117
JPY: 1,059.5
2019/12/070.00121200
JPY: 1,155.7
+0.00003300
JPY: +31.5
+2.80%0.00119920
JPY: 1,143.4
0.00132104
JPY: 1,259.6
0.00110668
JPY: 1,055.2
2019/12/060.00117900
JPY: 1,124.2
+0.00000700
JPY: +6.7
+0.60%0.00120540
JPY: 1,149.4
0.00132912
JPY: 1,267.3
0.00110259
JPY: 1,051.3
2019/12/050.00117200
JPY: 1,117.5
-0.00002800
JPY: -26.7
-2.33%0.00122440
JPY: 1,167.5
0.00133364
JPY: 1,271.6
0.00109913
JPY: 1,048.0
2019/12/040.00120000
JPY: 1,144.2
-0.00003300
JPY: -31.5
-2.68%0.00123520
JPY: 1,177.8
0.00133624
JPY: 1,274.1
0.00109607
JPY: 1,045.1
2019/12/030.00123300
JPY: 1,175.7
-0.00001000
JPY: -9.5
-0.80%0.00124860
JPY: 1,190.5
0.00133636
JPY: 1,274.2
0.00109253
JPY: 1,041.7
2019/12/020.00124300
JPY: 1,185.2
-0.00003100
JPY: -29.6
-2.43%0.00125300
JPY: 1,194.7
0.00133492
JPY: 1,272.9
0.00108889
JPY: 1,038.3

最新記事