仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00104500
JPY: 1,937.7
 前日比: +0.00006000 (+6.09%)
 24h取引量: 711.72000000

2020/11/25 17:40:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,981,322.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00097800 高値:0.00109500
 始値:0.00098400 終値:0.00104500

2020/11/25 17:40:00 更新

NEO/BTC (1日足)


5日平均乖離率:+6.59% 25日平均乖離率:+6.08% 75日平均乖離率:-27.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,981,322.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/11/250.00104500
JPY: 2,070.5
+0.00006000
JPY: +118.9
+6.09%0.00098040
JPY: 1,942.5
0.00098512
JPY: 1,951.8
0.00144549
JPY: 2,864.0
2020/11/240.00098500
JPY: 1,951.6
+0.00001100
JPY: +21.8
+1.13%0.00094960
JPY: 1,881.5
0.00098684
JPY: 1,955.2
0.00145723
JPY: 2,887.2
2020/11/230.00097400
JPY: 1,929.8
+0.00003600
JPY: +71.3
+3.84%0.00092960
JPY: 1,841.8
0.00099092
JPY: 1,963.3
0.00146716
JPY: 2,906.9
2020/11/220.00093800
JPY: 1,858.5
-0.00002200
JPY: -43.6
-2.29%0.00090960
JPY: 1,802.2
0.00099796
JPY: 1,977.3
0.00147708
JPY: 2,926.6
2020/11/210.00096000
JPY: 1,902.1
+0.00006900
JPY: +136.7
+7.74%0.00091280
JPY: 1,808.6
0.00100940
JPY: 1,999.9
0.00148741
JPY: 2,947.0
2020/11/200.00089100
JPY: 1,765.4
+0.00000600
JPY: +11.9
+0.68%0.00091360
JPY: 1,810.1
0.00102256
JPY: 2,026.0
0.00149677
JPY: 2,965.6
2020/11/190.00088500
JPY: 1,753.5
+0.00001100
JPY: +21.8
+1.26%0.00093040
JPY: 1,843.4
0.00104012
JPY: 2,060.8
0.00150719
JPY: 2,986.2
2020/11/180.00087400
JPY: 1,731.7
-0.00008000
JPY: -158.5
-8.39%0.00094900
JPY: 1,880.3
0.00105968
JPY: 2,099.6
0.00151865
JPY: 3,008.9
2020/11/170.00095400
JPY: 1,890.2
-0.00001000
JPY: -19.8
-1.04%0.00097160
JPY: 1,925.1
0.00108040
JPY: 2,140.6
0.00153104
JPY: 3,033.5
2020/11/160.00096400
JPY: 1,910.0
-0.00001100
JPY: -21.8
-1.13%0.00097460
JPY: 1,931.0
0.00109892
JPY: 2,177.3
0.00154163
JPY: 3,054.5
2020/11/150.00097500
JPY: 1,931.8
-0.00000300
JPY: -5.9
-0.31%0.00098140
JPY: 1,944.5
0.00111900
JPY: 2,217.1
0.00155231
JPY: 3,075.6
2020/11/140.00097800
JPY: 1,937.7
-0.00000900
JPY: -17.8
-0.91%0.00098720
JPY: 1,956.0
0.00113788
JPY: 2,254.5
0.00156295
JPY: 3,096.7
2020/11/130.00098700
JPY: 1,955.6
+0.00001800
JPY: +35.7
+1.86%0.00098940
JPY: 1,960.3
0.00115856
JPY: 2,295.5
0.00157327
JPY: 3,117.1
2020/11/120.00096900
JPY: 1,919.9
-0.00002900
JPY: -57.5
-2.91%0.00099520
JPY: 1,971.8
0.00117900
JPY: 2,336.0
0.00158393
JPY: 3,138.3
2020/11/110.00099800
JPY: 1,977.4
-0.00000600
JPY: -11.9
-0.60%0.00100240
JPY: 1,986.1
0.00120136
JPY: 2,380.3
0.00159425
JPY: 3,158.7
2020/11/100.00100400
JPY: 1,989.2
+0.00001500
JPY: +29.7
+1.52%0.00100360
JPY: 1,988.5
0.00122172
JPY: 2,420.6
0.00160227
JPY: 3,174.6
2020/11/090.00098900
JPY: 1,959.5
-0.00002700
JPY: -53.5
-2.66%0.00099740
JPY: 1,976.2
0.00124152
JPY: 2,459.9
0.00160888
JPY: 3,187.7
2020/11/080.00101600
JPY: 2,013.0
+0.00001100
JPY: +21.8
+1.09%0.00099600
JPY: 1,973.4
0.00126204
JPY: 2,500.5
0.00161616
JPY: 3,202.1
2020/11/070.00100500
JPY: 1,991.2
+0.00000100
JPY: +2.0
+0.10%0.00100600
JPY: 1,993.2
0.00128188
JPY: 2,539.8
0.00162268
JPY: 3,215.1
2020/11/060.00100400
JPY: 1,989.2
+0.00003100
JPY: +61.4
+3.19%0.00103480
JPY: 2,050.3
0.00130364
JPY: 2,582.9
0.00163027
JPY: 3,230.1
2020/11/050.00097300
JPY: 1,927.8
-0.00000900
JPY: -17.8
-0.92%0.00104660
JPY: 2,073.7
0.00132692
JPY: 2,629.1
0.00163751
JPY: 3,244.4
2020/11/040.00098200
JPY: 1,945.7
-0.00008400
JPY: -166.4
-7.88%0.00106960
JPY: 2,119.2
0.00135012
JPY: 2,675.0
0.00164536
JPY: 3,260.0
2020/11/030.00106600
JPY: 2,112.1
-0.00008300
JPY: -164.4
-7.22%0.00109060
JPY: 2,160.8
0.00137464
JPY: 2,723.6
0.00165321
JPY: 3,275.5
2020/11/020.00114900
JPY: 2,276.5
+0.00008600
JPY: +170.4
+8.09%0.00110740
JPY: 2,194.1
0.00139488
JPY: 2,763.7
0.00165784
JPY: 3,284.7
2020/11/010.00106300
JPY: 2,106.1
-0.00002500
JPY: -49.5
-2.30%0.00112240
JPY: 2,223.8
0.00141128
JPY: 2,796.2
0.00166117
JPY: 3,291.3
2020/10/310.00108800
JPY: 2,155.7
+0.00000100
JPY: +2.0
+0.09%0.00116760
JPY: 2,313.4
0.00143184
JPY: 2,836.9
0.00166509
JPY: 3,299.1
2020/10/300.00108700
JPY: 2,153.7
-0.00006300
JPY: -124.8
-5.48%0.00121600
JPY: 2,409.3
0.00145084
JPY: 2,874.6
0.00166861
JPY: 3,306.1
2020/10/290.00115000
JPY: 2,278.5
-0.00007400
JPY: -146.6
-6.05%0.00127340
JPY: 2,523.0
0.00147376
JPY: 2,920.0
0.00167099
JPY: 3,310.8
2020/10/280.00122400
JPY: 2,425.1
-0.00006500
JPY: -128.8
-5.04%0.00132180
JPY: 2,618.9
0.00149480
JPY: 2,961.7
0.00167285
JPY: 3,314.5
2020/10/270.00128900
JPY: 2,553.9
-0.00004100
JPY: -81.2
-3.08%0.00136040
JPY: 2,695.4
0.00151348
JPY: 2,998.7
0.00167377
JPY: 3,316.3
2020/10/260.00133000
JPY: 2,635.2
-0.00004400
JPY: -87.2
-3.20%0.00139580
JPY: 2,765.5
0.00153100
JPY: 3,033.4
0.00167271
JPY: 3,314.2
2020/10/250.00137400
JPY: 2,722.3
-0.00001800
JPY: -35.7
-1.29%0.00141920
JPY: 2,811.9
0.00155040
JPY: 3,071.8
0.00167176
JPY: 3,312.3
2020/10/240.00139200
JPY: 2,758.0
-0.00002500
JPY: -49.5
-1.76%0.00144340
JPY: 2,859.8
0.00156620
JPY: 3,103.1
0.00166941
JPY: 3,307.6
2020/10/230.00141700
JPY: 2,807.5
-0.00004900
JPY: -97.1
-3.34%0.00146460
JPY: 2,901.8
0.00158392
JPY: 3,138.3
0.00166753
JPY: 3,303.9
2020/10/220.00146600
JPY: 2,904.6
+0.00001900
JPY: +37.6
+1.31%0.00148680
JPY: 2,945.8
0.00160280
JPY: 3,175.7
0.00166344
JPY: 3,295.8
2020/10/210.00144700
JPY: 2,867.0
-0.00004800
JPY: -95.1
-3.21%0.00149500
JPY: 2,962.1
0.00162224
JPY: 3,214.2
0.00165859
JPY: 3,286.2
2020/10/200.00149500
JPY: 2,962.1
-0.00000300
JPY: -5.9
-0.20%0.00150540
JPY: 2,982.7
0.00164548
JPY: 3,260.2
0.00165416
JPY: 3,277.4
2020/10/190.00149800
JPY: 2,968.0
-0.00003000
JPY: -59.4
-1.96%0.00150680
JPY: 2,985.5
0.00166468
JPY: 3,298.3
0.00164907
JPY: 3,267.3
2020/10/180.00152800
JPY: 3,027.5
+0.00002100
JPY: +41.6
+1.39%0.00150960
JPY: 2,991.0
0.00168480
JPY: 3,338.1
0.00164373
JPY: 3,256.8
2020/10/170.00150700
JPY: 2,985.9
+0.00000800
JPY: +15.9
+0.53%0.00151380
JPY: 2,999.3
0.00170336
JPY: 3,374.9
0.00163835
JPY: 3,246.1
2020/10/160.00149900
JPY: 2,970.0
-0.00000300
JPY: -5.9
-0.20%0.00152960
JPY: 3,030.6
0.00171592
JPY: 3,399.8
0.00163317
JPY: 3,235.8
2020/10/150.00150200
JPY: 2,975.9
-0.00001000
JPY: -19.8
-0.66%0.00154040
JPY: 3,052.0
0.00173332
JPY: 3,434.3
0.00162785
JPY: 3,225.3
2020/10/140.00151200
JPY: 2,995.8
-0.00003700
JPY: -73.3
-2.39%0.00155900
JPY: 3,088.9
0.00176248
JPY: 3,492.0
0.00162213
JPY: 3,214.0
2020/10/130.00154900
JPY: 3,069.1
-0.00003700
JPY: -73.3
-2.33%0.00157100
JPY: 3,112.7
0.00178980
JPY: 3,546.2
0.00161597
JPY: 3,201.8
2020/10/120.00158600
JPY: 3,142.4
+0.00003300
JPY: +65.4
+2.12%0.00157300
JPY: 3,116.6
0.00182012
JPY: 3,606.2
0.00160941
JPY: 3,188.8
2020/10/110.00155300
JPY: 3,077.0
-0.00004200
JPY: -83.2
-2.63%0.00157120
JPY: 3,113.1
0.00184132
JPY: 3,648.2
0.00160243
JPY: 3,174.9
2020/10/100.00159500
JPY: 3,160.2
+0.00002300
JPY: +45.6
+1.46%0.00157320
JPY: 3,117.0
0.00185688
JPY: 3,679.1
0.00159573
JPY: 3,161.7
2020/10/090.00157200
JPY: 3,114.6
+0.00001300
JPY: +25.8
+0.83%0.00158620
JPY: 3,142.8
0.00186992
JPY: 3,704.9
0.00158852
JPY: 3,147.4
2020/10/080.00155900
JPY: 3,088.9
-0.00001800
JPY: -35.7
-1.14%0.00160700
JPY: 3,184.0
0.00188632
JPY: 3,737.4
0.00158324
JPY: 3,136.9
2020/10/070.00157700
JPY: 3,124.5
+0.00001400
JPY: +27.7
+0.90%0.00163340
JPY: 3,236.3
0.00190140
JPY: 3,767.3
0.00157828
JPY: 3,127.1
2020/10/060.00156300
JPY: 3,096.8
-0.00009700
JPY: -192.2
-5.84%0.00166340
JPY: 3,295.7
0.00191952
JPY: 3,803.2
0.00157279
JPY: 3,116.2

最新記事