仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00150100
JPY: 1,489.9
 前日比: -0.00002700 (-1.77%)
 24h取引量: 725.73000000

2019/06/18 14:25:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 997,909.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00149300 高値:0.00153900
 始値:0.00152400 終値:0.00150100

2019/06/18 14:25:00 更新

NEO/BTC (1日足)


5日平均乖離率:-2.66% 25日平均乖離率:-1.86% 75日平均乖離率:-13.14%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 997,909.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00150100
JPY: 1,497.9
-0.00002700
JPY: -26.9
-1.77%0.00154200
JPY: 1,538.8
0.00152944
JPY: 1,526.2
0.00172804
JPY: 1,724.4
2019/06/170.00152800
JPY: 1,524.8
-0.00000400
JPY: -4.0
-0.26%0.00157200
JPY: 1,568.7
0.00152776
JPY: 1,524.6
0.00174331
JPY: 1,739.7
2019/06/160.00153200
JPY: 1,528.8
-0.00008700
JPY: -86.8
-5.37%0.00158220
JPY: 1,578.9
0.00152568
JPY: 1,522.5
0.00175595
JPY: 1,752.3
2019/06/150.00161900
JPY: 1,615.6
+0.00008900
JPY: +88.8
+5.82%0.00158200
JPY: 1,578.7
0.00152452
JPY: 1,521.3
0.00176655
JPY: 1,762.9
2019/06/140.00153000
JPY: 1,526.8
-0.00012100
JPY: -120.7
-7.33%0.00156880
JPY: 1,565.5
0.00152148
JPY: 1,518.3
0.00177744
JPY: 1,773.7
2019/06/130.00165100
JPY: 1,647.5
+0.00007200
JPY: +71.8
+4.56%0.00156400
JPY: 1,560.7
0.00151920
JPY: 1,516.0
0.00178924
JPY: 1,785.5
2019/06/120.00157900
JPY: 1,575.7
+0.00004800
JPY: +47.9
+3.14%0.00153900
JPY: 1,535.8
0.00151076
JPY: 1,507.6
0.00179979
JPY: 1,796.0
2019/06/110.00153100
JPY: 1,527.8
-0.00002200
JPY: -22.0
-1.42%0.00152860
JPY: 1,525.4
0.00150692
JPY: 1,503.8
0.00180939
JPY: 1,805.6
2019/06/100.00155300
JPY: 1,549.8
+0.00004700
JPY: +46.9
+3.12%0.00151980
JPY: 1,516.6
0.00150632
JPY: 1,503.2
0.00181947
JPY: 1,815.7
2019/06/090.00150600
JPY: 1,502.9
-0.00002000
JPY: -20.0
-1.31%0.00150580
JPY: 1,502.7
0.00150576
JPY: 1,502.6
0.00182905
JPY: 1,825.2
2019/06/080.00152600
JPY: 1,522.8
-0.00000100
JPY: -1.0
-0.07%0.00150860
JPY: 1,505.4
0.00150464
JPY: 1,501.5
0.00183859
JPY: 1,834.7
2019/06/070.00152700
JPY: 1,523.8
+0.00004000
JPY: +39.9
+2.69%0.00151480
JPY: 1,511.6
0.00149764
JPY: 1,494.5
0.00184867
JPY: 1,844.8
2019/06/060.00148700
JPY: 1,483.9
+0.00000400
JPY: +4.0
+0.27%0.00152880
JPY: 1,525.6
0.00148896
JPY: 1,485.8
0.00185879
JPY: 1,854.9
2019/06/050.00148300
JPY: 1,479.9
-0.00003700
JPY: -36.9
-2.43%0.00154820
JPY: 1,545.0
0.00148220
JPY: 1,479.1
0.00186976
JPY: 1,865.9
2019/06/040.00152000
JPY: 1,516.8
-0.00003700
JPY: -36.9
-2.38%0.00156220
JPY: 1,558.9
0.00147952
JPY: 1,476.4
0.00188073
JPY: 1,876.8
2019/06/030.00155700
JPY: 1,553.7
-0.00004000
JPY: -39.9
-2.50%0.00159160
JPY: 1,588.3
0.00147460
JPY: 1,471.5
0.00189015
JPY: 1,886.2
2019/06/020.00159700
JPY: 1,593.7
+0.00001300
JPY: +13.0
+0.82%0.00159500
JPY: 1,591.7
0.00147008
JPY: 1,467.0
0.00189963
JPY: 1,895.7
2019/06/010.00158400
JPY: 1,580.7
+0.00003100
JPY: +30.9
+2.00%0.00155540
JPY: 1,552.1
0.00146628
JPY: 1,463.2
0.00190857
JPY: 1,904.6
2019/05/310.00155300
JPY: 1,549.8
-0.00011400
JPY: -113.8
-6.84%0.00151480
JPY: 1,511.6
0.00146464
JPY: 1,461.6
0.00191797
JPY: 1,914.0
2019/05/300.00166700
JPY: 1,663.5
+0.00009300
JPY: +92.8
+5.91%0.00148880
JPY: 1,485.7
0.00146700
JPY: 1,463.9
0.00192865
JPY: 1,924.6
2019/05/290.00157400
JPY: 1,570.7
+0.00017500
JPY: +174.6
+12.51%0.00144100
JPY: 1,438.0
0.00146532
JPY: 1,462.3
0.00193781
JPY: 1,933.8
2019/05/280.00139900
JPY: 1,396.1
+0.00001800
JPY: +18.0
+1.30%0.00141800
JPY: 1,415.0
0.00146868
JPY: 1,465.6
0.00194837
JPY: 1,944.3
2019/05/270.00138100
JPY: 1,378.1
-0.00004200
JPY: -41.9
-2.95%0.00143340
JPY: 1,430.4
0.00148232
JPY: 1,479.2
0.00196131
JPY: 1,957.2
2019/05/260.00142300
JPY: 1,420.0
-0.00000500
JPY: -5.0
-0.35%0.00145780
JPY: 1,454.8
0.00149900
JPY: 1,495.9
0.00197388
JPY: 1,969.8
2019/05/250.00142800
JPY: 1,425.0
-0.00003100
JPY: -30.9
-2.12%0.00148180
JPY: 1,478.7
0.00151352
JPY: 1,510.4
0.00198516
JPY: 1,981.0
2019/05/240.00145900
JPY: 1,455.9
-0.00001700
JPY: -17.0
-1.15%0.00149080
JPY: 1,487.7
0.00152876
JPY: 1,525.6
0.00199565
JPY: 1,991.5
2019/05/230.00147600
JPY: 1,472.9
-0.00002700
JPY: -26.9
-1.80%0.00148700
JPY: 1,483.9
0.00154244
JPY: 1,539.2
0.00200604
JPY: 2,001.8
2019/05/220.00150300
JPY: 1,499.9
-0.00004000
JPY: -39.9
-2.59%0.00148840
JPY: 1,485.3
0.00155480
JPY: 1,551.5
0.00201692
JPY: 2,012.7
2019/05/210.00154300
JPY: 1,539.8
+0.00007000
JPY: +69.9
+4.75%0.00149100
JPY: 1,487.9
0.00156664
JPY: 1,563.4
0.00202788
JPY: 2,023.6
2019/05/200.00147300
JPY: 1,469.9
+0.00003300
JPY: +32.9
+2.29%0.00149020
JPY: 1,487.1
0.00157632
JPY: 1,573.0
0.00203739
JPY: 2,033.1
2019/05/190.00144000
JPY: 1,437.0
-0.00004300
JPY: -42.9
-2.90%0.00149120
JPY: 1,488.1
0.00159128
JPY: 1,588.0
0.00204776
JPY: 2,043.5
2019/05/180.00148300
JPY: 1,479.9
-0.00003300
JPY: -32.9
-2.18%0.00147340
JPY: 1,470.3
0.00160508
JPY: 1,601.7
0.00205880
JPY: 2,054.5
2019/05/170.00151600
JPY: 1,512.8
-0.00002300
JPY: -23.0
-1.49%0.00143880
JPY: 1,435.8
0.00162212
JPY: 1,618.7
0.00206855
JPY: 2,064.2
2019/05/160.00153900
JPY: 1,535.8
+0.00006100
JPY: +60.9
+4.13%0.00139920
JPY: 1,396.3
0.00164268
JPY: 1,639.2
0.00207601
JPY: 2,071.7
2019/05/150.00147800
JPY: 1,474.9
+0.00012700
JPY: +126.7
+9.40%0.00137460
JPY: 1,371.7
0.00166020
JPY: 1,656.7
0.00208337
JPY: 2,079.0
2019/05/140.00135100
JPY: 1,348.2
+0.00004100
JPY: +40.9
+3.13%0.00135840
JPY: 1,355.6
0.00168376
JPY: 1,680.2
0.00209178
JPY: 2,087.4
2019/05/130.00131000
JPY: 1,307.3
-0.00000800
JPY: -8.0
-0.61%0.00137700
JPY: 1,374.1
0.00171372
JPY: 1,710.1
0.00210221
JPY: 2,097.8
2019/05/120.00131800
JPY: 1,315.2
-0.00009800
JPY: -97.8
-6.92%0.00141540
JPY: 1,412.4
0.00174600
JPY: 1,742.3
0.00211353
JPY: 2,109.1
2019/05/110.00141600
JPY: 1,413.0
+0.00001900
JPY: +19.0
+1.36%0.00146040
JPY: 1,457.3
0.00177660
JPY: 1,772.9
0.00212506
JPY: 2,120.6
2019/05/100.00139700
JPY: 1,394.1
-0.00004700
JPY: -46.9
-3.25%0.00149960
JPY: 1,496.5
0.00180460
JPY: 1,800.8
0.00213549
JPY: 2,131.0
2019/05/090.00144400
JPY: 1,441.0
-0.00005800
JPY: -57.9
-3.86%0.00154520
JPY: 1,542.0
0.00183480
JPY: 1,831.0
0.00214651
JPY: 2,142.0
2019/05/080.00150200
JPY: 1,498.9
-0.00004100
JPY: -40.9
-2.66%0.00158800
JPY: 1,584.7
0.00186380
JPY: 1,859.9
0.00215715
JPY: 2,152.6
2019/05/070.00154300
JPY: 1,539.8
-0.00006900
JPY: -68.9
-4.28%0.00163560
JPY: 1,632.2
0.00189140
JPY: 1,887.4
0.00216723
JPY: 2,162.7
2019/05/060.00161200
JPY: 1,608.6
-0.00001300
JPY: -13.0
-0.80%0.00168660
JPY: 1,683.1
0.00191964
JPY: 1,915.6
0.00217698
JPY: 2,172.4
2019/05/050.00162500
JPY: 1,621.6
-0.00003300
JPY: -32.9
-1.99%0.00172140
JPY: 1,717.8
0.00194484
JPY: 1,940.8
0.00218595
JPY: 2,181.4
2019/05/040.00165800
JPY: 1,654.5
-0.00008200
JPY: -81.8
-4.71%0.00175820
JPY: 1,754.5
0.00197532
JPY: 1,971.2
0.00219500
JPY: 2,190.4
2019/05/030.00174000
JPY: 1,736.4
-0.00005800
JPY: -57.9
-3.23%0.00178680
JPY: 1,783.1
0.00200364
JPY: 1,999.5
0.00220380
JPY: 2,199.2
2019/05/020.00179800
JPY: 1,794.2
+0.00001200
JPY: +12.0
+0.67%0.00179580
JPY: 1,792.0
0.00203024
JPY: 2,026.0
0.00221153
JPY: 2,206.9
2019/05/010.00178600
JPY: 1,782.3
-0.00002300
JPY: -23.0
-1.27%0.00179600
JPY: 1,792.2
0.00205948
JPY: 2,055.2
0.00221854
JPY: 2,213.9
2019/04/300.00180900
JPY: 1,805.2
+0.00000800
JPY: +8.0
+0.44%0.00179580
JPY: 1,792.0
0.00209404
JPY: 2,089.7
0.00222600
JPY: 2,221.3
2019/04/290.00180100
JPY: 1,797.2
+0.00001600
JPY: +16.0
+0.90%0.00180340
JPY: 1,799.6
0.00212592
JPY: 2,121.5
0.00223332
JPY: 2,228.6

最新記事