仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00110400
JPY: 1,309.9
 前日比: -0.00001500 (-1.34%)
 24h取引量: 199.69000000

2020/08/04 08:58:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,194,100.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00109700 高値:0.00111800
 始値:0.00111800 終値:0.00110400

2020/08/04 08:58:00 更新

NEO/BTC (1日足)


5日平均乖離率:+1.36% 25日平均乖離率:-2.82% 75日平均乖離率:-3.24%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,194,100.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/08/040.00110400
JPY: 1,318.3
-0.00001500
JPY: -17.9
-1.34%0.00108920
JPY: 1,300.6
0.00113600
JPY: 1,356.5
0.00114092
JPY: 1,362.4
2020/08/030.00111900
JPY: 1,336.2
+0.00001900
JPY: +22.7
+1.73%0.00107980
JPY: 1,289.4
0.00113788
JPY: 1,358.7
0.00114023
JPY: 1,361.5
2020/08/020.00110000
JPY: 1,313.5
+0.00002700
JPY: +32.2
+2.52%0.00106840
JPY: 1,275.8
0.00114024
JPY: 1,361.6
0.00113940
JPY: 1,360.6
2020/08/010.00107300
JPY: 1,281.3
+0.00002300
JPY: +27.5
+2.19%0.00105860
JPY: 1,264.1
0.00114308
JPY: 1,365.0
0.00113864
JPY: 1,359.7
2020/07/310.00105000
JPY: 1,253.8
-0.00000700
JPY: -8.4
-0.66%0.00105480
JPY: 1,259.5
0.00114516
JPY: 1,367.4
0.00113853
JPY: 1,359.5
2020/07/300.00105700
JPY: 1,262.2
-0.00000500
JPY: -6.0
-0.47%0.00108000
JPY: 1,289.6
0.00114756
JPY: 1,370.3
0.00113868
JPY: 1,359.7
2020/07/290.00106200
JPY: 1,268.1
+0.00001100
JPY: +13.1
+1.05%0.00110600
JPY: 1,320.7
0.00114840
JPY: 1,371.3
0.00113879
JPY: 1,359.8
2020/07/280.00105100
JPY: 1,255.0
-0.00000300
JPY: -3.6
-0.28%0.00112660
JPY: 1,345.3
0.00114940
JPY: 1,372.5
0.00113880
JPY: 1,359.8
2020/07/270.00105400
JPY: 1,258.6
-0.00012200
JPY: -145.7
-10.37%0.00115720
JPY: 1,381.8
0.00115104
JPY: 1,374.5
0.00113904
JPY: 1,360.1
2020/07/260.00117600
JPY: 1,404.3
-0.00001100
JPY: -13.1
-0.93%0.00118940
JPY: 1,420.3
0.00115264
JPY: 1,376.4
0.00113984
JPY: 1,361.1
2020/07/250.00118700
JPY: 1,417.4
+0.00002200
JPY: +26.3
+1.89%0.00118060
JPY: 1,409.8
0.00114944
JPY: 1,372.5
0.00113936
JPY: 1,360.5
2020/07/240.00116500
JPY: 1,391.1
-0.00003900
JPY: -46.6
-3.24%0.00117340
JPY: 1,401.2
0.00114620
JPY: 1,368.7
0.00113855
JPY: 1,359.5
2020/07/230.00120400
JPY: 1,437.7
-0.00001100
JPY: -13.1
-0.91%0.00116980
JPY: 1,396.9
0.00114384
JPY: 1,365.9
0.00113855
JPY: 1,359.5
2020/07/220.00121500
JPY: 1,450.8
+0.00008300
JPY: +99.1
+7.33%0.00115980
JPY: 1,384.9
0.00113968
JPY: 1,360.9
0.00113783
JPY: 1,358.7
2020/07/210.00113200
JPY: 1,351.7
-0.00001900
JPY: -22.7
-1.65%0.00114820
JPY: 1,371.1
0.00113552
JPY: 1,355.9
0.00113493
JPY: 1,355.2
2020/07/200.00115100
JPY: 1,374.4
+0.00000400
JPY: +4.8
+0.35%0.00115420
JPY: 1,378.2
0.00113488
JPY: 1,355.2
0.00113319
JPY: 1,353.1
2020/07/190.00114700
JPY: 1,369.6
-0.00000700
JPY: -8.4
-0.61%0.00116500
JPY: 1,391.1
0.00113372
JPY: 1,353.8
0.00113131
JPY: 1,350.9
2020/07/180.00115400
JPY: 1,378.0
-0.00000300
JPY: -3.6
-0.26%0.00116940
JPY: 1,396.4
0.00113280
JPY: 1,352.7
0.00112948
JPY: 1,348.7
2020/07/170.00115700
JPY: 1,381.6
-0.00000500
JPY: -6.0
-0.43%0.00117700
JPY: 1,405.5
0.00113188
JPY: 1,351.6
0.00112775
JPY: 1,346.6
2020/07/160.00116200
JPY: 1,387.5
-0.00004300
JPY: -51.3
-3.57%0.00117480
JPY: 1,402.8
0.00113052
JPY: 1,350.0
0.00112583
JPY: 1,344.3
2020/07/150.00120500
JPY: 1,438.9
+0.00003600
JPY: +43.0
+3.08%0.00117600
JPY: 1,404.3
0.00112788
JPY: 1,346.8
0.00112400
JPY: 1,342.2
2020/07/140.00116900
JPY: 1,395.9
-0.00002300
JPY: -27.5
-1.93%0.00116520
JPY: 1,391.4
0.00112332
JPY: 1,341.4
0.00112176
JPY: 1,339.5
2020/07/130.00119200
JPY: 1,423.4
+0.00004600
JPY: +54.9
+4.01%0.00116700
JPY: 1,393.5
0.00112084
JPY: 1,338.4
0.00111988
JPY: 1,337.2
2020/07/120.00114600
JPY: 1,368.4
-0.00002200
JPY: -26.3
-1.88%0.00116280
JPY: 1,388.5
0.00111776
JPY: 1,334.7
0.00111861
JPY: 1,335.7
2020/07/110.00116800
JPY: 1,394.7
+0.00001700
JPY: +20.3
+1.48%0.00115860
JPY: 1,383.5
0.00111692
JPY: 1,333.7
0.00111784
JPY: 1,334.8
2020/07/100.00115100
JPY: 1,374.4
-0.00002700
JPY: -32.2
-2.29%0.00114700
JPY: 1,369.6
0.00111436
JPY: 1,330.7
0.00111661
JPY: 1,333.3
2020/07/090.00117800
JPY: 1,406.6
+0.00000700
JPY: +8.4
+0.60%0.00113240
JPY: 1,352.2
0.00111248
JPY: 1,328.4
0.00111615
JPY: 1,332.8
2020/07/080.00117100
JPY: 1,398.3
+0.00004600
JPY: +54.9
+4.09%0.00111420
JPY: 1,330.5
0.00111148
JPY: 1,327.2
0.00111540
JPY: 1,331.9
2020/07/070.00112500
JPY: 1,343.4
+0.00001500
JPY: +17.9
+1.35%0.00109840
JPY: 1,311.6
0.00111136
JPY: 1,327.1
0.00111408
JPY: 1,330.3
2020/07/060.00111000
JPY: 1,325.5
+0.00003200
JPY: +38.2
+2.97%0.00109220
JPY: 1,304.2
0.00111304
JPY: 1,329.1
0.00111289
JPY: 1,328.9
2020/07/050.00107800
JPY: 1,287.2
-0.00000900
JPY: -10.7
-0.83%0.00108940
JPY: 1,300.9
0.00111664
JPY: 1,333.4
0.00111229
JPY: 1,328.2
2020/07/040.00108700
JPY: 1,298.0
-0.00000500
JPY: -6.0
-0.46%0.00109500
JPY: 1,307.5
0.00112236
JPY: 1,340.2
0.00111213
JPY: 1,328.0
2020/07/030.00109200
JPY: 1,304.0
-0.00000200
JPY: -2.4
-0.18%0.00109880
JPY: 1,312.1
0.00112728
JPY: 1,346.1
0.00111189
JPY: 1,327.7
2020/07/020.00109400
JPY: 1,306.3
-0.00000200
JPY: -2.4
-0.18%0.00110040
JPY: 1,314.0
0.00113176
JPY: 1,351.4
0.00111151
JPY: 1,327.3
2020/07/010.00109600
JPY: 1,308.7
-0.00001000
JPY: -11.9
-0.90%0.00110380
JPY: 1,318.0
0.00113656
JPY: 1,357.2
0.00111133
JPY: 1,327.0
2020/06/300.00110600
JPY: 1,320.7
0.00000000
JPY: 0.0
0.00%0.00110780
JPY: 1,322.8
0.00114164
JPY: 1,363.2
0.00111091
JPY: 1,326.5
2020/06/290.00110600
JPY: 1,320.7
+0.00000600
JPY: +7.2
+0.55%0.00111100
JPY: 1,326.6
0.00114660
JPY: 1,369.2
0.00111033
JPY: 1,325.8
2020/06/280.00110000
JPY: 1,313.5
-0.00001100
JPY: -13.1
-0.99%0.00111460
JPY: 1,330.9
0.00115240
JPY: 1,376.1
0.00110973
JPY: 1,325.1
2020/06/270.00111100
JPY: 1,326.6
-0.00000500
JPY: -6.0
-0.45%0.00112080
JPY: 1,338.3
0.00116032
JPY: 1,385.5
0.00110931
JPY: 1,324.6
2020/06/260.00111600
JPY: 1,332.6
-0.00000600
JPY: -7.2
-0.53%0.00112320
JPY: 1,341.2
0.00116540
JPY: 1,391.6
0.00110861
JPY: 1,323.8
2020/06/250.00112200
JPY: 1,339.8
-0.00000200
JPY: -2.4
-0.18%0.00111920
JPY: 1,336.4
0.00117168
JPY: 1,399.1
0.00110815
JPY: 1,323.2
2020/06/240.00112400
JPY: 1,342.2
-0.00000700
JPY: -8.4
-0.62%0.00111300
JPY: 1,329.0
0.00117472
JPY: 1,402.7
0.00110749
JPY: 1,322.5
2020/06/230.00113100
JPY: 1,350.5
+0.00000800
JPY: +9.6
+0.71%0.00110960
JPY: 1,325.0
0.00117532
JPY: 1,403.4
0.00110671
JPY: 1,321.5
2020/06/220.00112300
JPY: 1,341.0
+0.00002700
JPY: +32.2
+2.46%0.00110640
JPY: 1,321.2
0.00117336
JPY: 1,401.1
0.00110636
JPY: 1,321.1
2020/06/210.00109600
JPY: 1,308.7
+0.00000500
JPY: +6.0
+0.46%0.00110680
JPY: 1,321.6
0.00117176
JPY: 1,399.2
0.00110584
JPY: 1,320.5
2020/06/200.00109100
JPY: 1,302.8
-0.00001600
JPY: -19.1
-1.45%0.00110840
JPY: 1,323.5
0.00117180
JPY: 1,399.2
0.00110552
JPY: 1,320.1
2020/06/190.00110700
JPY: 1,321.9
-0.00000800
JPY: -9.6
-0.72%0.00111100
JPY: 1,326.6
0.00117260
JPY: 1,400.2
0.00110483
JPY: 1,319.3
2020/06/180.00111500
JPY: 1,331.4
-0.00001000
JPY: -11.9
-0.89%0.00112020
JPY: 1,337.6
0.00117300
JPY: 1,400.7
0.00110392
JPY: 1,318.2
2020/06/170.00112500
JPY: 1,343.4
+0.00002100
JPY: +25.1
+1.90%0.00113080
JPY: 1,350.3
0.00117224
JPY: 1,399.8
0.00110295
JPY: 1,317.0
2020/06/160.00110400
JPY: 1,318.3
0.00000000
JPY: 0.0
0.00%0.00113920
JPY: 1,360.3
0.00117188
JPY: 1,399.3
0.00110160
JPY: 1,315.4
2020/06/150.00110400
JPY: 1,318.3
-0.00004900
JPY: -58.5
-4.25%0.00115840
JPY: 1,383.2
0.00117240
JPY: 1,400.0
0.00110060
JPY: 1,314.2

最新記事