仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00103000
JPY: 704.6
 前日比: -0.00002200 (-2.09%)
 24h取引量: 143.28000000

2020/03/30 22:39:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 686,764.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00102600 高値:0.00105700
 始値:0.00105200 終値:0.00103000

2020/03/30 22:39:00 更新

NEO/BTC (1日足)


5日平均乖離率:-0.43% 25日平均乖離率:-6.78% 75日平均乖離率:-18.29%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 686,764.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/03/300.00103000
JPY: 707.4
-0.00002200
JPY: -15.1
-2.09%0.00103440
JPY: 710.4
0.00110496
JPY: 758.8
0.00126061
JPY: 865.7
2020/03/290.00105200
JPY: 722.5
+0.00001600
JPY: +11.0
+1.54%0.00103460
JPY: 710.5
0.00111740
JPY: 767.4
0.00126420
JPY: 868.2
2020/03/280.00103600
JPY: 711.5
+0.00000900
JPY: +6.2
+0.88%0.00102860
JPY: 706.4
0.00112912
JPY: 775.4
0.00126635
JPY: 869.7
2020/03/270.00102700
JPY: 705.3
0.00000000
JPY: 0.0
0.00%0.00102620
JPY: 704.8
0.00114076
JPY: 783.4
0.00126879
JPY: 871.4
2020/03/260.00102700
JPY: 705.3
-0.00000400
JPY: -2.7
-0.39%0.00102160
JPY: 701.6
0.00115304
JPY: 791.9
0.00127185
JPY: 873.5
2020/03/250.00103100
JPY: 708.1
+0.00000900
JPY: +6.2
+0.88%0.00101780
JPY: 699.0
0.00116552
JPY: 800.4
0.00127416
JPY: 875.0
2020/03/240.00102200
JPY: 701.9
-0.00000200
JPY: -1.4
-0.20%0.00101940
JPY: 700.1
0.00117524
JPY: 807.1
0.00127629
JPY: 876.5
2020/03/230.00102400
JPY: 703.2
+0.00002000
JPY: +13.7
+1.99%0.00102600
JPY: 704.6
0.00118596
JPY: 814.5
0.00127853
JPY: 878.1
2020/03/220.00100400
JPY: 689.5
-0.00000400
JPY: -2.7
-0.40%0.00103080
JPY: 707.9
0.00119596
JPY: 821.3
0.00128041
JPY: 879.3
2020/03/210.00100800
JPY: 692.3
-0.00003100
JPY: -21.3
-2.98%0.00104360
JPY: 716.7
0.00120544
JPY: 827.9
0.00128319
JPY: 881.2
2020/03/200.00103900
JPY: 713.5
-0.00001600
JPY: -11.0
-1.52%0.00105880
JPY: 727.1
0.00121968
JPY: 837.6
0.00128673
JPY: 883.7
2020/03/190.00105500
JPY: 724.5
+0.00000700
JPY: +4.8
+0.67%0.00107520
JPY: 738.4
0.00123416
JPY: 847.6
0.00128925
JPY: 885.4
2020/03/180.00104800
JPY: 719.7
-0.00002000
JPY: -13.7
-1.87%0.00108900
JPY: 747.9
0.00124960
JPY: 858.2
0.00129137
JPY: 886.9
2020/03/170.00106800
JPY: 733.5
-0.00001600
JPY: -11.0
-1.48%0.00110180
JPY: 756.7
0.00126492
JPY: 868.7
0.00129351
JPY: 888.3
2020/03/160.00108400
JPY: 744.5
-0.00003700
JPY: -25.4
-3.30%0.00110100
JPY: 756.1
0.00128016
JPY: 879.2
0.00129553
JPY: 889.7
2020/03/150.00112100
JPY: 769.9
-0.00000300
JPY: -2.1
-0.27%0.00112360
JPY: 771.6
0.00129468
JPY: 889.1
0.00129737
JPY: 891.0
2020/03/140.00112400
JPY: 771.9
+0.00001200
JPY: +8.2
+1.08%0.00114880
JPY: 789.0
0.00131052
JPY: 900.0
0.00129888
JPY: 892.0
2020/03/130.00111200
JPY: 763.7
+0.00004800
JPY: +33.0
+4.51%0.00117480
JPY: 806.8
0.00132644
JPY: 911.0
0.00130031
JPY: 893.0
2020/03/120.00106400
JPY: 730.7
-0.00013300
JPY: -91.3
-11.11%0.00120500
JPY: 827.6
0.00134108
JPY: 921.0
0.00130219
JPY: 894.3
2020/03/110.00119700
JPY: 822.1
-0.00005000
JPY: -34.3
-4.01%0.00125960
JPY: 865.0
0.00135808
JPY: 932.7
0.00130388
JPY: 895.5
2020/03/100.00124700
JPY: 856.4
-0.00000700
JPY: -4.8
-0.56%0.00129020
JPY: 886.1
0.00137304
JPY: 943.0
0.00130383
JPY: 895.4
2020/03/090.00125400
JPY: 861.2
-0.00000900
JPY: -6.2
-0.71%0.00130900
JPY: 899.0
0.00138360
JPY: 950.2
0.00130305
JPY: 894.9
2020/03/080.00126300
JPY: 867.4
-0.00007400
JPY: -50.8
-5.53%0.00132720
JPY: 911.5
0.00139324
JPY: 956.8
0.00130213
JPY: 894.3
2020/03/070.00133700
JPY: 918.2
-0.00001300
JPY: -8.9
-0.96%0.00134000
JPY: 920.3
0.00139992
JPY: 961.4
0.00130116
JPY: 893.6
2020/03/060.00135000
JPY: 927.1
+0.00000900
JPY: +6.2
+0.67%0.00133940
JPY: 919.9
0.00140100
JPY: 962.2
0.00129895
JPY: 892.1
2020/03/050.00134100
JPY: 921.0
-0.00000400
JPY: -2.7
-0.30%0.00133720
JPY: 918.3
0.00140152
JPY: 962.5
0.00129708
JPY: 890.8
2020/03/040.00134500
JPY: 923.7
+0.00001800
JPY: +12.4
+1.36%0.00132380
JPY: 909.1
0.00140024
JPY: 961.6
0.00129505
JPY: 889.4
2020/03/030.00132700
JPY: 911.3
-0.00000700
JPY: -4.8
-0.52%0.00131280
JPY: 901.6
0.00139888
JPY: 960.7
0.00129320
JPY: 888.1
2020/03/020.00133400
JPY: 916.1
-0.00000500
JPY: -3.4
-0.37%0.00130220
JPY: 894.3
0.00139836
JPY: 960.3
0.00129156
JPY: 887.0
2020/03/010.00133900
JPY: 919.6
+0.00006500
JPY: +44.6
+5.10%0.00128360
JPY: 881.5
0.00139784
JPY: 960.0
0.00128987
JPY: 885.8
2020/02/290.00127400
JPY: 874.9
-0.00001600
JPY: -11.0
-1.24%0.00128860
JPY: 885.0
0.00139784
JPY: 960.0
0.00128804
JPY: 884.6
2020/02/280.00129000
JPY: 885.9
+0.00001600
JPY: +11.0
+1.26%0.00131400
JPY: 902.4
0.00139804
JPY: 960.1
0.00128749
JPY: 884.2
2020/02/270.00127400
JPY: 874.9
+0.00003300
JPY: +22.7
+2.66%0.00134420
JPY: 923.1
0.00139768
JPY: 959.9
0.00128673
JPY: 883.7
2020/02/260.00124100
JPY: 852.3
-0.00012300
JPY: -84.5
-9.02%0.00137560
JPY: 944.7
0.00139904
JPY: 960.8
0.00128631
JPY: 883.4
2020/02/250.00136400
JPY: 936.7
-0.00003700
JPY: -25.4
-2.64%0.00141720
JPY: 973.3
0.00139780
JPY: 960.0
0.00128632
JPY: 883.4
2020/02/240.00140100
JPY: 962.2
-0.00004000
JPY: -27.5
-2.78%0.00143380
JPY: 984.7
0.00139176
JPY: 955.8
0.00128380
JPY: 881.7
2020/02/230.00144100
JPY: 989.6
+0.00001000
JPY: +6.9
+0.70%0.00145700
JPY: 1,000.6
0.00138468
JPY: 950.9
0.00128099
JPY: 879.7
2020/02/220.00143100
JPY: 982.8
-0.00001800
JPY: -12.4
-1.24%0.00147320
JPY: 1,011.7
0.00137608
JPY: 945.0
0.00127751
JPY: 877.3
2020/02/210.00144900
JPY: 995.1
+0.00000200
JPY: +1.4
+0.14%0.00148260
JPY: 1,018.2
0.00136836
JPY: 939.7
0.00127432
JPY: 875.2
2020/02/200.00144700
JPY: 993.7
-0.00007000
JPY: -48.1
-4.61%0.00149060
JPY: 1,023.7
0.00136108
JPY: 934.7
0.00127104
JPY: 872.9
2020/02/190.00151700
JPY: 1,041.8
-0.00000500
JPY: -3.4
-0.33%0.00151540
JPY: 1,040.7
0.00135328
JPY: 929.4
0.00126791
JPY: 870.8
2020/02/180.00152200
JPY: 1,045.3
+0.00004400
JPY: +30.2
+2.98%0.00151420
JPY: 1,039.9
0.00134196
JPY: 921.6
0.00126340
JPY: 867.7
2020/02/170.00147800
JPY: 1,015.0
-0.00001100
JPY: -7.6
-0.74%0.00150880
JPY: 1,036.2
0.00133132
JPY: 914.3
0.00125873
JPY: 864.5
2020/02/160.00148900
JPY: 1,022.6
-0.00008200
JPY: -56.3
-5.22%0.00149920
JPY: 1,029.6
0.00132236
JPY: 908.1
0.00125503
JPY: 861.9
2020/02/150.00157100
JPY: 1,078.9
+0.00006000
JPY: +41.2
+3.97%0.00147420
JPY: 1,012.4
0.00131496
JPY: 903.1
0.00125161
JPY: 859.6
2020/02/140.00151100
JPY: 1,037.7
+0.00001600
JPY: +11.0
+1.07%0.00143260
JPY: 983.9
0.00130384
JPY: 895.4
0.00124724
JPY: 856.6
2020/02/130.00149500
JPY: 1,026.7
+0.00006500
JPY: +44.6
+4.55%0.00139220
JPY: 956.1
0.00129488
JPY: 889.3
0.00124408
JPY: 854.4
2020/02/120.00143000
JPY: 982.1
+0.00006600
JPY: +45.3
+4.84%0.00135540
JPY: 930.8
0.00128596
JPY: 883.2
0.00124049
JPY: 851.9
2020/02/110.00136400
JPY: 936.7
+0.00000100
JPY: +0.7
+0.07%0.00133220
JPY: 914.9
0.00128304
JPY: 881.1
0.00123832
JPY: 850.4
2020/02/100.00136300
JPY: 936.1
+0.00005400
JPY: +37.1
+4.13%0.00132360
JPY: 909.0
0.00127952
JPY: 878.7
0.00123687
JPY: 849.4
2020/02/090.00130900
JPY: 899.0
-0.00000200
JPY: -1.4
-0.15%0.00131880
JPY: 905.7
0.00127536
JPY: 875.9
0.00123561
JPY: 848.6

最新記事