仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00097000
JPY: 1,029.8
 前日比: +0.00000600 (+0.62%)
 24h取引量: 190.57000000

2019/08/23 14:15:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,084,018.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00095000 高値:0.00097500
 始値:0.00096400 終値:0.00097000

2019/08/23 14:15:00 更新

NEO/BTC (1日足)


5日平均乖離率:+2.60% 25日平均乖離率:-2.53% 75日平均乖離率:-23.41%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,084,018.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00097000
JPY: 1,051.5
+0.00000600
JPY: +6.5
+0.62%0.00094540
JPY: 1,024.8
0.00099516
JPY: 1,078.8
0.00126653
JPY: 1,372.9
2019/08/220.00096400
JPY: 1,045.0
+0.00002800
JPY: +30.4
+2.99%0.00094260
JPY: 1,021.8
0.00100364
JPY: 1,088.0
0.00127368
JPY: 1,380.7
2019/08/210.00093600
JPY: 1,014.6
+0.00001500
JPY: +16.3
+1.63%0.00093880
JPY: 1,017.7
0.00101300
JPY: 1,098.1
0.00128117
JPY: 1,388.8
2019/08/200.00092100
JPY: 998.4
-0.00001500
JPY: -16.3
-1.60%0.00094340
JPY: 1,022.7
0.00102300
JPY: 1,109.0
0.00128905
JPY: 1,397.4
2019/08/190.00093600
JPY: 1,014.6
-0.00002000
JPY: -21.7
-2.09%0.00095200
JPY: 1,032.0
0.00103464
JPY: 1,121.6
0.00129660
JPY: 1,405.5
2019/08/180.00095600
JPY: 1,036.3
+0.00001100
JPY: +11.9
+1.16%0.00095860
JPY: 1,039.1
0.00104552
JPY: 1,133.4
0.00130389
JPY: 1,413.4
2019/08/170.00094500
JPY: 1,024.4
-0.00001400
JPY: -15.2
-1.46%0.00095600
JPY: 1,036.3
0.00105528
JPY: 1,143.9
0.00131141
JPY: 1,421.6
2019/08/160.00095900
JPY: 1,039.6
-0.00000500
JPY: -5.4
-0.52%0.00095620
JPY: 1,036.5
0.00106316
JPY: 1,152.5
0.00131957
JPY: 1,430.4
2019/08/150.00096400
JPY: 1,045.0
-0.00000500
JPY: -5.4
-0.52%0.00095240
JPY: 1,032.4
0.00107196
JPY: 1,162.0
0.00132808
JPY: 1,439.7
2019/08/140.00096900
JPY: 1,050.4
+0.00002600
JPY: +28.2
+2.76%0.00094320
JPY: 1,022.4
0.00108160
JPY: 1,172.5
0.00133635
JPY: 1,448.6
2019/08/130.00094300
JPY: 1,022.2
-0.00000300
JPY: -3.3
-0.32%0.00092520
JPY: 1,002.9
0.00109252
JPY: 1,184.3
0.00134413
JPY: 1,457.1
2019/08/120.00094600
JPY: 1,025.5
+0.00000600
JPY: +6.5
+0.64%0.00092060
JPY: 997.9
0.00110392
JPY: 1,196.7
0.00135379
JPY: 1,467.5
2019/08/110.00094000
JPY: 1,019.0
+0.00002200
JPY: +23.8
+2.40%0.00092100
JPY: 998.4
0.00111200
JPY: 1,205.4
0.00136216
JPY: 1,476.6
2019/08/100.00091800
JPY: 995.1
+0.00003900
JPY: +42.3
+4.44%0.00093160
JPY: 1,009.9
0.00111824
JPY: 1,212.2
0.00136828
JPY: 1,483.2
2019/08/090.00087900
JPY: 952.9
-0.00004100
JPY: -44.4
-4.46%0.00095600
JPY: 1,036.3
0.00112524
JPY: 1,219.8
0.00137445
JPY: 1,489.9
2019/08/080.00092000
JPY: 997.3
-0.00002800
JPY: -30.4
-2.95%0.00100260
JPY: 1,086.8
0.00113632
JPY: 1,231.8
0.00138171
JPY: 1,497.8
2019/08/070.00094800
JPY: 1,027.6
-0.00004500
JPY: -48.8
-4.53%0.00103900
JPY: 1,126.3
0.00114756
JPY: 1,244.0
0.00138848
JPY: 1,505.1
2019/08/060.00099300
JPY: 1,076.4
-0.00004700
JPY: -50.9
-4.52%0.00107320
JPY: 1,163.4
0.00116152
JPY: 1,259.1
0.00139529
JPY: 1,512.5
2019/08/050.00104000
JPY: 1,127.4
-0.00007200
JPY: -78.0
-6.47%0.00110420
JPY: 1,197.0
0.00117404
JPY: 1,272.7
0.00140173
JPY: 1,519.5
2019/08/040.00111200
JPY: 1,205.4
+0.00001000
JPY: +10.8
+0.91%0.00113180
JPY: 1,226.9
0.00118476
JPY: 1,284.3
0.00140791
JPY: 1,526.2
2019/08/030.00110200
JPY: 1,194.6
-0.00001700
JPY: -18.4
-1.52%0.00114400
JPY: 1,240.1
0.00119172
JPY: 1,291.8
0.00141365
JPY: 1,532.4
2019/08/020.00111900
JPY: 1,213.0
-0.00002900
JPY: -31.4
-2.53%0.00116000
JPY: 1,257.5
0.00120368
JPY: 1,304.8
0.00141860
JPY: 1,537.8
2019/08/010.00114800
JPY: 1,244.5
-0.00003000
JPY: -32.5
-2.55%0.00117580
JPY: 1,274.6
0.00121744
JPY: 1,319.7
0.00142288
JPY: 1,542.4
2019/07/310.00117800
JPY: 1,277.0
+0.00000500
JPY: +5.4
+0.43%0.00118340
JPY: 1,282.8
0.00123064
JPY: 1,334.0
0.00142735
JPY: 1,547.3
2019/07/300.00117300
JPY: 1,271.6
-0.00000900
JPY: -9.8
-0.76%0.00119020
JPY: 1,290.2
0.00124456
JPY: 1,349.1
0.00143185
JPY: 1,552.2
2019/07/290.00118200
JPY: 1,281.3
-0.00001600
JPY: -17.3
-1.34%0.00119720
JPY: 1,297.8
0.00125836
JPY: 1,364.1
0.00143673
JPY: 1,557.4
2019/07/280.00119800
JPY: 1,298.7
+0.00001200
JPY: +13.0
+1.01%0.00120080
JPY: 1,301.7
0.00127088
JPY: 1,377.7
0.00144068
JPY: 1,561.7
2019/07/270.00118600
JPY: 1,285.6
-0.00002600
JPY: -28.2
-2.15%0.00118960
JPY: 1,289.5
0.00128432
JPY: 1,392.2
0.00144272
JPY: 1,563.9
2019/07/260.00121200
JPY: 1,313.8
+0.00000400
JPY: +4.3
+0.33%0.00118820
JPY: 1,288.0
0.00130240
JPY: 1,411.8
0.00144437
JPY: 1,565.7
2019/07/250.00120800
JPY: 1,309.5
+0.00000800
JPY: +8.7
+0.67%0.00118680
JPY: 1,286.5
0.00131576
JPY: 1,426.3
0.00144579
JPY: 1,567.3
2019/07/240.00120000
JPY: 1,300.8
+0.00005800
JPY: +62.9
+5.08%0.00119360
JPY: 1,293.9
0.00132872
JPY: 1,440.4
0.00144856
JPY: 1,570.3
2019/07/230.00114200
JPY: 1,237.9
-0.00003700
JPY: -40.1
-3.14%0.00119920
JPY: 1,300.0
0.00134052
JPY: 1,453.1
0.00145119
JPY: 1,573.1
2019/07/220.00117900
JPY: 1,278.1
-0.00002600
JPY: -28.2
-2.16%0.00120040
JPY: 1,301.3
0.00135676
JPY: 1,470.8
0.00145521
JPY: 1,577.5
2019/07/210.00120500
JPY: 1,306.2
-0.00003700
JPY: -40.1
-2.98%0.00118380
JPY: 1,283.3
0.00136936
JPY: 1,484.4
0.00145952
JPY: 1,582.1
2019/07/200.00124200
JPY: 1,346.4
+0.00001400
JPY: +15.2
+1.14%0.00116140
JPY: 1,259.0
0.00138416
JPY: 1,500.5
0.00146403
JPY: 1,587.0
2019/07/190.00122800
JPY: 1,331.2
+0.00008000
JPY: +86.7
+6.97%0.00114420
JPY: 1,240.3
0.00139828
JPY: 1,515.8
0.00146896
JPY: 1,592.4
2019/07/180.00114800
JPY: 1,244.5
+0.00005200
JPY: +56.4
+4.74%0.00113880
JPY: 1,234.5
0.00141472
JPY: 1,533.6
0.00147425
JPY: 1,598.1
2019/07/170.00109600
JPY: 1,188.1
+0.00000300
JPY: +3.3
+0.27%0.00116860
JPY: 1,266.8
0.00143288
JPY: 1,553.3
0.00148105
JPY: 1,605.5
2019/07/160.00109300
JPY: 1,184.8
-0.00006300
JPY: -68.3
-5.45%0.00121060
JPY: 1,312.3
0.00145256
JPY: 1,574.6
0.00148964
JPY: 1,614.8
2019/07/150.00115600
JPY: 1,253.1
-0.00004500
JPY: -48.8
-3.75%0.00125360
JPY: 1,358.9
0.00146520
JPY: 1,588.3
0.00149904
JPY: 1,625.0
2019/07/140.00120100
JPY: 1,301.9
-0.00009600
JPY: -104.1
-7.40%0.00127960
JPY: 1,387.1
0.00147632
JPY: 1,600.4
0.00150744
JPY: 1,634.1
2019/07/130.00129700
JPY: 1,406.0
-0.00000900
JPY: -9.8
-0.69%0.00131960
JPY: 1,430.5
0.00148800
JPY: 1,613.0
0.00151555
JPY: 1,642.9
2019/07/120.00130600
JPY: 1,415.7
-0.00000200
JPY: -2.2
-0.15%0.00135280
JPY: 1,466.5
0.00149660
JPY: 1,622.3
0.00152227
JPY: 1,650.2
2019/07/110.00130800
JPY: 1,417.9
+0.00002200
JPY: +23.8
+1.71%0.00138720
JPY: 1,503.7
0.00150548
JPY: 1,632.0
0.00152865
JPY: 1,657.1
2019/07/100.00128600
JPY: 1,394.0
-0.00011500
JPY: -124.7
-8.21%0.00143080
JPY: 1,551.0
0.00151444
JPY: 1,641.7
0.00153520
JPY: 1,664.2
2019/07/090.00140100
JPY: 1,518.7
-0.00006200
JPY: -67.2
-4.24%0.00147720
JPY: 1,601.3
0.00152776
JPY: 1,656.1
0.00154185
JPY: 1,671.4
2019/07/080.00146300
JPY: 1,585.9
-0.00001500
JPY: -16.3
-1.01%0.00149600
JPY: 1,621.7
0.00153292
JPY: 1,661.7
0.00154780
JPY: 1,677.8
2019/07/070.00147800
JPY: 1,602.2
-0.00004800
JPY: -52.0
-3.15%0.00151020
JPY: 1,637.1
0.00154044
JPY: 1,669.9
0.00155209
JPY: 1,682.5
2019/07/060.00152600
JPY: 1,654.2
+0.00000800
JPY: +8.7
+0.53%0.00154220
JPY: 1,671.8
0.00154448
JPY: 1,674.2
0.00155784
JPY: 1,688.7
2019/07/050.00151800
JPY: 1,645.5
+0.00002300
JPY: +24.9
+1.54%0.00154620
JPY: 1,676.1
0.00154468
JPY: 1,674.5
0.00156456
JPY: 1,696.0
2019/07/040.00149500
JPY: 1,620.6
-0.00003900
JPY: -42.3
-2.54%0.00154900
JPY: 1,679.1
0.00154608
JPY: 1,676.0
0.00157068
JPY: 1,702.6

最新記事