NEO/BTC 取引所:binance
終値: | 0.00231400 JPY: 956.9 | 前日比: | ![]() | +0.00006200 (+2.75%) |
24h取引量: | 1,551.53000000 |
2019/02/19 18:17:00 更新
JPY は coincheck(BTC/JYP) の最新価格: 430,440.50 より円換算した値です。
NEO/BTC (1分足)
安値: | 0.00222300 | 高値: | 0.00233700 |
始値: | 0.00225900 | 終値: | 0.00231400 |
2019/02/19 18:17:00 更新
NEO/BTC (1日足)
5日平均乖離率: | +2.18% | 25日平均乖離率: | +9.25% | 75日平均乖離率: | +14.34% |
過去データ(日足) 取引所:binance
JPY は coincheck(BTC/JYP) の最新価格: 430,440.50 より円換算した値です。日付 | 終値 | 前日比 | 移動平均 | |||
---|---|---|---|---|---|---|
5日 | 25日 | 75日 | ||||
2019/02/19 | 0.00231400 JPY: 996.0 | +0.00006200 JPY: +26.7 | +2.75% | 0.00226460 JPY: 974.8 | 0.00211812 JPY: 911.7 | 0.00202372 JPY: 871.1 |
2019/02/18 | 0.00225200 JPY: 969.4 | -0.00003900 JPY: -16.8 | -1.70% | 0.00223680 JPY: 962.8 | 0.00210920 JPY: 907.9 | 0.00201695 JPY: 868.2 |
2019/02/17 | 0.00229100 JPY: 986.1 | +0.00006500 JPY: +28.0 | +2.92% | 0.00224380 JPY: 965.8 | 0.00210388 JPY: 905.6 | 0.00201201 JPY: 866.1 |
2019/02/16 | 0.00222600 JPY: 958.2 | -0.00001400 JPY: -6.0 | -0.63% | 0.00223540 JPY: 962.2 | 0.00209664 JPY: 902.5 | 0.00200745 JPY: 864.1 |
2019/02/15 | 0.00224000 JPY: 964.2 | +0.00006500 JPY: +28.0 | +2.99% | 0.00222500 JPY: 957.7 | 0.00209292 JPY: 900.9 | 0.00200333 JPY: 862.3 |
2019/02/14 | 0.00217500 JPY: 936.2 | -0.00011200 JPY: -48.2 | -4.90% | 0.00219360 JPY: 944.2 | 0.00208728 JPY: 898.4 | 0.00199917 JPY: 860.5 |
2019/02/13 | 0.00228700 JPY: 984.4 | +0.00003800 JPY: +16.4 | +1.69% | 0.00217720 JPY: 937.2 | 0.00208436 JPY: 897.2 | 0.00199616 JPY: 859.2 |
2019/02/12 | 0.00224900 JPY: 968.1 | +0.00007500 JPY: +32.3 | +3.45% | 0.00213440 JPY: 918.7 | 0.00207864 JPY: 894.7 | 0.00199149 JPY: 857.2 |
2019/02/11 | 0.00217400 JPY: 935.8 | +0.00009100 JPY: +39.2 | +4.37% | 0.00209200 JPY: 900.5 | 0.00207212 JPY: 891.9 | 0.00198731 JPY: 855.4 |
2019/02/10 | 0.00208300 JPY: 896.6 | -0.00001000 JPY: -4.3 | -0.48% | 0.00205900 JPY: 886.3 | 0.00206804 JPY: 890.2 | 0.00198489 JPY: 854.4 |
2019/02/09 | 0.00209300 JPY: 900.9 | +0.00002000 JPY: +8.6 | +0.96% | 0.00204700 JPY: 881.1 | 0.00207032 JPY: 891.1 | 0.00198191 JPY: 853.1 |
2019/02/08 | 0.00207300 JPY: 892.3 | +0.00003600 JPY: +15.5 | +1.77% | 0.00203940 JPY: 877.8 | 0.00207072 JPY: 891.3 | 0.00197905 JPY: 851.9 |
2019/02/07 | 0.00203700 JPY: 876.8 | +0.00002800 JPY: +12.1 | +1.39% | 0.00203160 JPY: 874.5 | 0.00206956 JPY: 890.8 | 0.00197680 JPY: 850.9 |
2019/02/06 | 0.00200900 JPY: 864.8 | -0.00001400 JPY: -6.0 | -0.69% | 0.00203680 JPY: 876.7 | 0.00207104 JPY: 891.5 | 0.00197560 JPY: 850.4 |
2019/02/05 | 0.00202300 JPY: 870.8 | -0.00003200 JPY: -13.8 | -1.56% | 0.00203640 JPY: 876.5 | 0.00207536 JPY: 893.3 | 0.00197467 JPY: 850.0 |
2019/02/04 | 0.00205500 JPY: 884.6 | +0.00002100 JPY: +9.0 | +1.03% | 0.00203380 JPY: 875.4 | 0.00208100 JPY: 895.7 | 0.00197383 JPY: 849.6 |
2019/02/03 | 0.00203400 JPY: 875.5 | -0.00002900 JPY: -12.5 | -1.41% | 0.00203180 JPY: 874.6 | 0.00208364 JPY: 896.9 | 0.00197348 JPY: 849.5 |
2019/02/02 | 0.00206300 JPY: 888.0 | +0.00005600 JPY: +24.1 | +2.79% | 0.00203600 JPY: 876.4 | 0.00209428 JPY: 901.5 | 0.00197324 JPY: 849.4 |
2019/02/01 | 0.00200700 JPY: 863.9 | -0.00000300 JPY: -1.3 | -0.15% | 0.00202300 JPY: 870.8 | 0.00210248 JPY: 905.0 | 0.00197309 JPY: 849.3 |
2019/01/31 | 0.00201000 JPY: 865.2 | -0.00003500 JPY: -15.1 | -1.71% | 0.00203300 JPY: 875.1 | 0.00210736 JPY: 907.1 | 0.00197601 JPY: 850.6 |
2019/01/30 | 0.00204500 JPY: 880.3 | -0.00001000 JPY: -4.3 | -0.49% | 0.00205160 JPY: 883.1 | 0.00210844 JPY: 907.6 | 0.00197911 JPY: 851.9 |
2019/01/29 | 0.00205500 JPY: 884.6 | +0.00005700 JPY: +24.5 | +2.85% | 0.00206080 JPY: 887.1 | 0.00210780 JPY: 907.3 | 0.00198239 JPY: 853.3 |
2019/01/28 | 0.00199800 JPY: 860.0 | -0.00005900 JPY: -25.4 | -2.87% | 0.00207360 JPY: 892.6 | 0.00210424 JPY: 905.8 | 0.00198523 JPY: 854.5 |
2019/01/27 | 0.00205700 JPY: 885.4 | -0.00004600 JPY: -19.8 | -2.19% | 0.00209600 JPY: 902.2 | 0.00210440 JPY: 905.8 | 0.00198979 JPY: 856.5 |
2019/01/26 | 0.00210300 JPY: 905.2 | +0.00001200 JPY: +5.2 | +0.57% | 0.00211120 JPY: 908.7 | 0.00210468 JPY: 905.9 | 0.00199467 JPY: 858.6 |
2019/01/25 | 0.00209100 JPY: 900.1 | -0.00002800 JPY: -12.1 | -1.32% | 0.00211040 JPY: 908.4 | 0.00210128 JPY: 904.5 | 0.00199955 JPY: 860.7 |
2019/01/24 | 0.00211900 JPY: 912.1 | +0.00000900 JPY: +3.9 | +0.43% | 0.00211260 JPY: 909.3 | 0.00209956 JPY: 903.7 | 0.00200469 JPY: 862.9 |
2019/01/23 | 0.00211000 JPY: 908.2 | -0.00002300 JPY: -9.9 | -1.08% | 0.00211760 JPY: 911.5 | 0.00209852 JPY: 903.3 | 0.00201001 JPY: 865.2 |
2019/01/22 | 0.00213300 JPY: 918.1 | +0.00003400 JPY: +14.6 | +1.62% | 0.00211280 JPY: 909.4 | 0.00209560 JPY: 902.0 | 0.00201512 JPY: 867.4 |
2019/01/21 | 0.00209900 JPY: 903.5 | -0.00000300 JPY: -1.3 | -0.14% | 0.00210060 JPY: 904.2 | 0.00208728 JPY: 898.4 | 0.00202065 JPY: 869.8 |
2019/01/20 | 0.00210200 JPY: 904.8 | -0.00004200 JPY: -18.1 | -1.96% | 0.00210880 JPY: 907.7 | 0.00208324 JPY: 896.7 | 0.00202672 JPY: 872.4 |
2019/01/19 | 0.00214400 JPY: 922.9 | +0.00005800 JPY: +25.0 | +2.78% | 0.00210900 JPY: 907.8 | 0.00207704 JPY: 894.0 | 0.00203367 JPY: 875.4 |
2019/01/18 | 0.00208600 JPY: 897.9 | +0.00001400 JPY: +6.0 | +0.68% | 0.00208900 JPY: 899.2 | 0.00206936 JPY: 890.7 | 0.00203917 JPY: 877.7 |
2019/01/17 | 0.00207200 JPY: 891.9 | -0.00006800 JPY: -29.3 | -3.18% | 0.00208660 JPY: 898.2 | 0.00206844 JPY: 890.3 | 0.00204565 JPY: 880.5 |
2019/01/16 | 0.00214000 JPY: 921.1 | +0.00003700 JPY: +15.9 | +1.76% | 0.00209560 JPY: 902.0 | 0.00206256 JPY: 887.8 | 0.00205151 JPY: 883.1 |
2019/01/15 | 0.00210300 JPY: 905.2 | +0.00005900 JPY: +25.4 | +2.89% | 0.00210040 JPY: 904.1 | 0.00204792 JPY: 881.5 | 0.00205640 JPY: 885.2 |
2019/01/14 | 0.00204400 JPY: 879.8 | -0.00003000 JPY: -12.9 | -1.45% | 0.00210400 JPY: 905.6 | 0.00203528 JPY: 876.1 | 0.00206065 JPY: 887.0 |
2019/01/13 | 0.00207400 JPY: 892.7 | -0.00004300 JPY: -18.5 | -2.03% | 0.00215520 JPY: 927.7 | 0.00202440 JPY: 871.4 | 0.00206481 JPY: 888.8 |
2019/01/12 | 0.00211700 JPY: 911.2 | -0.00004700 JPY: -20.2 | -2.17% | 0.00219400 JPY: 944.4 | 0.00201528 JPY: 867.5 | 0.00206960 JPY: 890.8 |
2019/01/11 | 0.00216400 JPY: 931.5 | +0.00004300 JPY: +18.5 | +2.03% | 0.00219640 JPY: 945.4 | 0.00200380 JPY: 862.5 | 0.00207391 JPY: 892.7 |
2019/01/10 | 0.00212100 JPY: 913.0 | -0.00017900 JPY: -77.0 | -7.78% | 0.00217100 JPY: 934.5 | 0.00198968 JPY: 856.4 | 0.00207836 JPY: 894.6 |
2019/01/09 | 0.00230000 JPY: 990.0 | +0.00003200 JPY: +13.8 | +1.41% | 0.00215260 JPY: 926.6 | 0.00197624 JPY: 850.7 | 0.00208331 JPY: 896.7 |
2019/01/08 | 0.00226800 JPY: 976.2 | +0.00013900 JPY: +59.8 | +6.53% | 0.00208580 JPY: 897.8 | 0.00195352 JPY: 840.9 | 0.00208609 JPY: 897.9 |
2019/01/07 | 0.00212900 JPY: 916.4 | +0.00009200 JPY: +39.6 | +4.52% | 0.00203260 JPY: 874.9 | 0.00193108 JPY: 831.2 | 0.00208984 JPY: 899.6 |
2019/01/06 | 0.00203700 JPY: 876.8 | +0.00000800 JPY: +3.4 | +0.39% | 0.00201960 JPY: 869.3 | 0.00191516 JPY: 824.4 | 0.00209579 JPY: 902.1 |
2019/01/05 | 0.00202900 JPY: 873.4 | +0.00006300 JPY: +27.1 | +3.20% | 0.00201580 JPY: 867.7 | 0.00190400 JPY: 819.6 | 0.00210275 JPY: 905.1 |
2019/01/04 | 0.00196600 JPY: 846.2 | -0.00003600 JPY: -15.5 | -1.80% | 0.00201960 JPY: 869.3 | 0.00189152 JPY: 814.2 | 0.00211041 JPY: 908.4 |
2019/01/03 | 0.00200200 JPY: 861.7 | -0.00006200 JPY: -26.7 | -3.00% | 0.00204500 JPY: 880.3 | 0.00188296 JPY: 810.5 | 0.00211855 JPY: 911.9 |
2019/01/02 | 0.00206400 JPY: 888.4 | +0.00004600 JPY: +19.8 | +2.28% | 0.00205200 JPY: 883.3 | 0.00187536 JPY: 807.2 | 0.00212621 JPY: 915.2 |
2019/01/01 | 0.00201800 JPY: 868.6 | -0.00003000 JPY: -12.9 | -1.46% | 0.00202420 JPY: 871.3 | 0.00186184 JPY: 801.4 | 0.00213277 JPY: 918.0 |
2018/12/31 | 0.00204800 JPY: 881.5 | -0.00004500 JPY: -19.4 | -2.15% | 0.00202020 JPY: 869.6 | 0.00185176 JPY: 797.1 | 0.00214053 JPY: 921.4 |