仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00172300
JPY: 646.5
 前日比: +0.00000600 (+0.35%)
 24h取引量: 359.65000000

2018/12/12 10:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 379,200.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00170500 高値:0.00173100
 始値:0.00171300 終値:0.00172300

2018/12/12 10:24:00 更新

NEO/BTC (1日足)


5日平均乖離率:-1.32% 25日平均乖離率:-9.51% 75日平均乖離率:-26.48%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 379,200.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2018/12/120.00172300
JPY: 653.4
+0.00000600
JPY: +2.3
+0.35%0.00174600
JPY: 662.1
0.00190412
JPY: 722.0
0.00234353
JPY: 888.7
2018/12/110.00171700
JPY: 651.1
-0.00003500
JPY: -13.3
-2.00%0.00175460
JPY: 665.3
0.00192488
JPY: 729.9
0.00235889
JPY: 894.5
2018/12/100.00175200
JPY: 664.4
-0.00006000
JPY: -22.8
-3.31%0.00177240
JPY: 672.1
0.00194784
JPY: 738.6
0.00237376
JPY: 900.1
2018/12/090.00181200
JPY: 687.1
+0.00008600
JPY: +32.6
+4.98%0.00179840
JPY: 682.0
0.00196848
JPY: 746.4
0.00238755
JPY: 905.4
2018/12/080.00172600
JPY: 654.5
-0.00004000
JPY: -15.2
-2.27%0.00182580
JPY: 692.3
0.00198960
JPY: 754.5
0.00239937
JPY: 909.8
2018/12/070.00176600
JPY: 669.7
-0.00004000
JPY: -15.2
-2.21%0.00186400
JPY: 706.8
0.00201748
JPY: 765.0
0.00241400
JPY: 915.4
2018/12/060.00180600
JPY: 684.8
-0.00007600
JPY: -28.8
-4.04%0.00189640
JPY: 719.1
0.00204560
JPY: 775.7
0.00242969
JPY: 921.3
2018/12/050.00188200
JPY: 713.7
-0.00006700
JPY: -25.4
-3.44%0.00192500
JPY: 730.0
0.00207244
JPY: 785.9
0.00244281
JPY: 926.3
2018/12/040.00194900
JPY: 739.1
+0.00003200
JPY: +12.1
+1.67%0.00193600
JPY: 734.1
0.00209788
JPY: 795.5
0.00245573
JPY: 931.2
2018/12/030.00191700
JPY: 726.9
-0.00001100
JPY: -4.2
-0.57%0.00193320
JPY: 733.1
0.00211964
JPY: 803.8
0.00246600
JPY: 935.1
2018/12/020.00192800
JPY: 731.1
-0.00002100
JPY: -8.0
-1.08%0.00194840
JPY: 738.8
0.00214488
JPY: 813.3
0.00247619
JPY: 939.0
2018/12/010.00194900
JPY: 739.1
+0.00001200
JPY: +4.6
+0.62%0.00193460
JPY: 733.6
0.00216992
JPY: 822.8
0.00248639
JPY: 942.8
2018/11/300.00193700
JPY: 734.5
+0.00000200
JPY: +0.8
+0.10%0.00192060
JPY: 728.3
0.00219688
JPY: 833.1
0.00249628
JPY: 946.6
2018/11/290.00193500
JPY: 733.8
-0.00005800
JPY: -22.0
-2.91%0.00191400
JPY: 725.8
0.00222168
JPY: 842.5
0.00250699
JPY: 950.6
2018/11/280.00199300
JPY: 755.7
+0.00013400
JPY: +50.8
+7.21%0.00191640
JPY: 726.7
0.00224716
JPY: 852.1
0.00251844
JPY: 955.0
2018/11/270.00185900
JPY: 704.9
-0.00002000
JPY: -7.6
-1.06%0.00190560
JPY: 722.6
0.00226788
JPY: 860.0
0.00252868
JPY: 958.9
2018/11/260.00187900
JPY: 712.5
-0.00002500
JPY: -9.5
-1.31%0.00192580
JPY: 730.3
0.00229380
JPY: 869.8
0.00254148
JPY: 963.7
2018/11/250.00190400
JPY: 722.0
-0.00004300
JPY: -16.3
-2.21%0.00195580
JPY: 741.6
0.00231552
JPY: 878.0
0.00255231
JPY: 967.8
2018/11/240.00194700
JPY: 738.3
+0.00000800
JPY: +3.0
+0.41%0.00197820
JPY: 750.1
0.00233360
JPY: 884.9
0.00256508
JPY: 972.7
2018/11/230.00193900
JPY: 735.3
-0.00002100
JPY: -8.0
-1.07%0.00199920
JPY: 758.1
0.00235304
JPY: 892.3
0.00257877
JPY: 977.9
2018/11/220.00196000
JPY: 743.2
-0.00006900
JPY: -26.2
-3.40%0.00205660
JPY: 779.9
0.00237308
JPY: 899.9
0.00259233
JPY: 983.0
2018/11/210.00202900
JPY: 769.4
+0.00001300
JPY: +4.9
+0.64%0.00211300
JPY: 801.2
0.00239460
JPY: 908.0
0.00260692
JPY: 988.5
2018/11/200.00201600
JPY: 764.5
-0.00003600
JPY: -13.7
-1.75%0.00216540
JPY: 821.1
0.00241312
JPY: 915.1
0.00262088
JPY: 993.8
2018/11/190.00205200
JPY: 778.1
-0.00017400
JPY: -66.0
-7.82%0.00221580
JPY: 840.2
0.00243284
JPY: 922.5
0.00263488
JPY: 999.1
2018/11/180.00222600
JPY: 844.1
-0.00001600
JPY: -6.1
-0.71%0.00227340
JPY: 862.1
0.00245272
JPY: 930.1
0.00264949
JPY: 1,004.7
2018/11/170.00224200
JPY: 850.2
-0.00004900
JPY: -18.6
-2.14%0.00231280
JPY: 877.0
0.00246668
JPY: 935.4
0.00266377
JPY: 1,010.1
2018/11/160.00229100
JPY: 868.7
+0.00002300
JPY: +8.7
+1.01%0.00235820
JPY: 894.2
0.00247936
JPY: 940.2
0.00267549
JPY: 1,014.5
2018/11/150.00226800
JPY: 860.0
-0.00007200
JPY: -27.3
-3.08%0.00239540
JPY: 908.3
0.00249188
JPY: 944.9
0.00268509
JPY: 1,018.2
2018/11/140.00234000
JPY: 887.3
-0.00008300
JPY: -31.5
-3.43%0.00244540
JPY: 927.3
0.00250420
JPY: 949.6
0.00269600
JPY: 1,022.3
2018/11/130.00242300
JPY: 918.8
-0.00004600
JPY: -17.4
-1.86%0.00247600
JPY: 938.9
0.00251368
JPY: 953.2
0.00270200
JPY: 1,024.6
2018/11/120.00246900
JPY: 936.2
-0.00000800
JPY: -3.0
-0.32%0.00250100
JPY: 948.4
0.00251900
JPY: 955.2
0.00270660
JPY: 1,026.3
2018/11/110.00247700
JPY: 939.3
-0.00004100
JPY: -15.5
-1.63%0.00251800
JPY: 954.8
0.00252424
JPY: 957.2
0.00271253
JPY: 1,028.6
2018/11/100.00251800
JPY: 954.8
+0.00002500
JPY: +9.5
+1.00%0.00254720
JPY: 965.9
0.00252720
JPY: 958.3
0.00271937
JPY: 1,031.2
2018/11/090.00249300
JPY: 945.3
-0.00005500
JPY: -20.9
-2.16%0.00255500
JPY: 968.9
0.00252496
JPY: 957.5
0.00272175
JPY: 1,032.1
2018/11/080.00254800
JPY: 966.2
-0.00000600
JPY: -2.3
-0.23%0.00257080
JPY: 974.8
0.00252292
JPY: 956.7
0.00272323
JPY: 1,032.6
2018/11/070.00255400
JPY: 968.5
-0.00006900
JPY: -26.2
-2.63%0.00256340
JPY: 972.0
0.00252232
JPY: 956.5
0.00272447
JPY: 1,033.1
2018/11/060.00262300
JPY: 994.6
+0.00006600
JPY: +25.0
+2.58%0.00255400
JPY: 968.5
0.00252092
JPY: 955.9
0.00272565
JPY: 1,033.6
2018/11/050.00255700
JPY: 969.6
-0.00001500
JPY: -5.7
-0.58%0.00251380
JPY: 953.2
0.00251708
JPY: 954.5
0.00272587
JPY: 1,033.6
2018/11/040.00257200
JPY: 975.3
+0.00006100
JPY: +23.1
+2.43%0.00247360
JPY: 938.0
0.00251748
JPY: 954.6
0.00272796
JPY: 1,034.4
2018/11/030.00251100
JPY: 952.2
+0.00000400
JPY: +1.5
+0.16%0.00244580
JPY: 927.4
0.00252472
JPY: 957.4
0.00273016
JPY: 1,035.3
2018/11/020.00250700
JPY: 950.7
+0.00008500
JPY: +32.2
+3.51%0.00243160
JPY: 922.1
0.00253396
JPY: 960.9
0.00273472
JPY: 1,037.0
2018/11/010.00242200
JPY: 918.4
+0.00006600
JPY: +25.0
+2.80%0.00242980
JPY: 921.4
0.00254496
JPY: 965.0
0.00274187
JPY: 1,039.7
2018/10/310.00235600
JPY: 893.4
-0.00007700
JPY: -29.2
-3.16%0.00244380
JPY: 926.7
0.00255820
JPY: 970.1
0.00274727
JPY: 1,041.8
2018/10/300.00243300
JPY: 922.6
-0.00000700
JPY: -2.7
-0.29%0.00247440
JPY: 938.3
0.00257292
JPY: 975.7
0.00275285
JPY: 1,043.9
2018/10/290.00244000
JPY: 925.2
-0.00005800
JPY: -22.0
-2.32%0.00249760
JPY: 947.1
0.00258488
JPY: 980.2
0.00275509
JPY: 1,044.7
2018/10/280.00249800
JPY: 947.2
+0.00000600
JPY: +2.3
+0.24%0.00252460
JPY: 957.3
0.00259752
JPY: 985.0
0.00275675
JPY: 1,045.4
2018/10/270.00249200
JPY: 945.0
-0.00001700
JPY: -6.4
-0.68%0.00253680
JPY: 962.0
0.00260816
JPY: 989.0
0.00275520
JPY: 1,044.8
2018/10/260.00250900
JPY: 951.4
-0.00004000
JPY: -15.2
-1.57%0.00255920
JPY: 970.4
0.00262172
JPY: 994.2
0.00276055
JPY: 1,046.8
2018/10/250.00254900
JPY: 966.6
-0.00002600
JPY: -9.9
-1.01%0.00257260
JPY: 975.5
0.00263400
JPY: 998.8
0.00276651
JPY: 1,049.1
2018/10/240.00257500
JPY: 976.4
+0.00001600
JPY: +6.1
+0.63%0.00257820
JPY: 977.7
0.00264740
JPY: 1,003.9
0.00277204
JPY: 1,051.2
2018/10/230.00255900
JPY: 970.4
-0.00004500
JPY: -17.1
-1.73%0.00257440
JPY: 976.2
0.00265980
JPY: 1,008.6
0.00278143
JPY: 1,054.7

最新記事