仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00107800
JPY: 1,101.0
 前日比: -0.00000500 (-0.46%)
 24h取引量: 197.53000000

2020/05/29 17:08:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,022,297.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00107700 高値:0.00109600
 始値:0.00108300 終値:0.00107800

2020/05/29 17:08:00 更新

NEO/BTC (1日足)


5日平均乖離率:-1.75% 25日平均乖離率:-0.20% 75日平均乖離率:+1.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,022,297.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/05/290.00107800
JPY: 1,102.0
-0.00000500
JPY: -5.1
-0.46%0.00109720
JPY: 1,121.7
0.00108016
JPY: 1,104.2
0.00106248
JPY: 1,086.2
2020/05/280.00108300
JPY: 1,107.1
-0.00001400
JPY: -14.3
-1.28%0.00110080
JPY: 1,125.3
0.00107800
JPY: 1,102.0
0.00106305
JPY: 1,086.8
2020/05/270.00109700
JPY: 1,121.5
-0.00001400
JPY: -14.3
-1.26%0.00110740
JPY: 1,132.1
0.00107520
JPY: 1,099.2
0.00106360
JPY: 1,087.3
2020/05/260.00111100
JPY: 1,135.8
-0.00000600
JPY: -6.1
-0.54%0.00111140
JPY: 1,136.2
0.00107232
JPY: 1,096.2
0.00106380
JPY: 1,087.5
2020/05/250.00111700
JPY: 1,141.9
+0.00002100
JPY: +21.5
+1.92%0.00109960
JPY: 1,124.1
0.00106936
JPY: 1,093.2
0.00106317
JPY: 1,086.9
2020/05/240.00109600
JPY: 1,120.4
-0.00002000
JPY: -20.4
-1.79%0.00108760
JPY: 1,111.9
0.00106580
JPY: 1,089.6
0.00106424
JPY: 1,088.0
2020/05/230.00111600
JPY: 1,140.9
-0.00000100
JPY: -1.0
-0.09%0.00107700
JPY: 1,101.0
0.00106584
JPY: 1,089.6
0.00106625
JPY: 1,090.0
2020/05/220.00111700
JPY: 1,141.9
+0.00006500
JPY: +66.4
+6.18%0.00106680
JPY: 1,090.6
0.00106472
JPY: 1,088.5
0.00106809
JPY: 1,091.9
2020/05/210.00105200
JPY: 1,075.5
-0.00000500
JPY: -5.1
-0.47%0.00105560
JPY: 1,079.1
0.00106308
JPY: 1,086.8
0.00107004
JPY: 1,093.9
2020/05/200.00105700
JPY: 1,080.6
+0.00001400
JPY: +14.3
+1.34%0.00105820
JPY: 1,081.8
0.00106564
JPY: 1,089.4
0.00107384
JPY: 1,097.8
2020/05/190.00104300
JPY: 1,066.3
-0.00002200
JPY: -22.5
-2.07%0.00105940
JPY: 1,083.0
0.00106824
JPY: 1,092.1
0.00107775
JPY: 1,101.8
2020/05/180.00106500
JPY: 1,088.7
+0.00000400
JPY: +4.1
+0.38%0.00106460
JPY: 1,088.3
0.00106940
JPY: 1,093.2
0.00108172
JPY: 1,105.8
2020/05/170.00106100
JPY: 1,084.7
-0.00000400
JPY: -4.1
-0.38%0.00107440
JPY: 1,098.4
0.00106824
JPY: 1,092.1
0.00108545
JPY: 1,109.7
2020/05/160.00106500
JPY: 1,088.7
+0.00000200
JPY: +2.0
+0.19%0.00109020
JPY: 1,114.5
0.00106840
JPY: 1,092.2
0.00108900
JPY: 1,113.3
2020/05/150.00106300
JPY: 1,086.7
-0.00000600
JPY: -6.1
-0.56%0.00110240
JPY: 1,127.0
0.00106844
JPY: 1,092.3
0.00109259
JPY: 1,116.9
2020/05/140.00106900
JPY: 1,092.8
-0.00004500
JPY: -46.0
-4.04%0.00112280
JPY: 1,147.8
0.00106868
JPY: 1,092.5
0.00109627
JPY: 1,120.7
2020/05/130.00111400
JPY: 1,138.8
-0.00002600
JPY: -26.6
-2.28%0.00113900
JPY: 1,164.4
0.00106844
JPY: 1,092.3
0.00109900
JPY: 1,123.5
2020/05/120.00114000
JPY: 1,165.4
+0.00001400
JPY: +14.3
+1.24%0.00111580
JPY: 1,140.7
0.00106712
JPY: 1,090.9
0.00110135
JPY: 1,125.9
2020/05/110.00112600
JPY: 1,151.1
-0.00003900
JPY: -39.9
-3.35%0.00108800
JPY: 1,112.3
0.00106408
JPY: 1,087.8
0.00110313
JPY: 1,127.7
2020/05/100.00116500
JPY: 1,191.0
+0.00001500
JPY: +15.3
+1.30%0.00106480
JPY: 1,088.5
0.00106156
JPY: 1,085.2
0.00110467
JPY: 1,129.3
2020/05/090.00115000
JPY: 1,175.6
+0.00015200
JPY: +155.4
+15.23%0.00103380
JPY: 1,056.9
0.00105740
JPY: 1,081.0
0.00110732
JPY: 1,132.0
2020/05/080.00099800
JPY: 1,020.3
-0.00000300
JPY: -3.1
-0.30%0.00100860
JPY: 1,031.1
0.00105412
JPY: 1,077.6
0.00111067
JPY: 1,135.4
2020/05/070.00100100
JPY: 1,023.3
-0.00000900
JPY: -9.2
-0.89%0.00101160
JPY: 1,034.2
0.00105656
JPY: 1,080.1
0.00111657
JPY: 1,141.5
2020/05/060.00101000
JPY: 1,032.5
0.00000000
JPY: 0.0
0.00%0.00101640
JPY: 1,039.1
0.00105976
JPY: 1,083.4
0.00112231
JPY: 1,147.3
2020/05/050.00101000
JPY: 1,032.5
-0.00001400
JPY: -14.3
-1.37%0.00102180
JPY: 1,044.6
0.00106228
JPY: 1,086.0
0.00112816
JPY: 1,153.3
2020/05/040.00102400
JPY: 1,046.8
+0.00001100
JPY: +11.2
+1.09%0.00102540
JPY: 1,048.3
0.00106448
JPY: 1,088.2
0.00113399
JPY: 1,159.3
2020/05/030.00101300
JPY: 1,035.6
-0.00001200
JPY: -12.3
-1.17%0.00104000
JPY: 1,063.2
0.00106772
JPY: 1,091.5
0.00114056
JPY: 1,166.0
2020/05/020.00102500
JPY: 1,047.9
-0.00001200
JPY: -12.3
-1.16%0.00105500
JPY: 1,078.5
0.00107056
JPY: 1,094.4
0.00114735
JPY: 1,172.9
2020/05/010.00103700
JPY: 1,060.1
+0.00000900
JPY: +9.2
+0.88%0.00106520
JPY: 1,089.0
0.00107244
JPY: 1,096.4
0.00115339
JPY: 1,179.1
2020/04/300.00102800
JPY: 1,050.9
-0.00006900
JPY: -70.5
-6.29%0.00108100
JPY: 1,105.1
0.00107252
JPY: 1,096.4
0.00115941
JPY: 1,185.3
2020/04/290.00109700
JPY: 1,121.5
+0.00000900
JPY: +9.2
+0.83%0.00109980
JPY: 1,124.3
0.00107296
JPY: 1,096.9
0.00116665
JPY: 1,192.7
2020/04/280.00108800
JPY: 1,112.3
+0.00001200
JPY: +12.3
+1.12%0.00109480
JPY: 1,119.2
0.00107076
JPY: 1,094.6
0.00117217
JPY: 1,198.3
2020/04/270.00107600
JPY: 1,100.0
-0.00004000
JPY: -40.9
-3.58%0.00108440
JPY: 1,108.6
0.00106820
JPY: 1,092.0
0.00117760
JPY: 1,203.9
2020/04/260.00111600
JPY: 1,140.9
-0.00000600
JPY: -6.1
-0.53%0.00108220
JPY: 1,106.3
0.00106632
JPY: 1,090.1
0.00118232
JPY: 1,208.7
2020/04/250.00112200
JPY: 1,147.0
+0.00005000
JPY: +51.1
+4.66%0.00107220
JPY: 1,096.1
0.00106364
JPY: 1,087.4
0.00118563
JPY: 1,212.1
2020/04/240.00107200
JPY: 1,095.9
+0.00003600
JPY: +36.8
+3.47%0.00106160
JPY: 1,085.3
0.00106004
JPY: 1,083.7
0.00118884
JPY: 1,215.3
2020/04/230.00103600
JPY: 1,059.1
-0.00002900
JPY: -29.6
-2.72%0.00105980
JPY: 1,083.4
0.00105836
JPY: 1,082.0
0.00119200
JPY: 1,218.6
2020/04/220.00106500
JPY: 1,088.7
-0.00000100
JPY: -1.0
-0.09%0.00106880
JPY: 1,092.6
0.00105900
JPY: 1,082.6
0.00119567
JPY: 1,222.3
2020/04/210.00106600
JPY: 1,089.8
-0.00000300
JPY: -3.1
-0.28%0.00106860
JPY: 1,092.4
0.00105784
JPY: 1,081.4
0.00119899
JPY: 1,225.7
2020/04/200.00106900
JPY: 1,092.8
+0.00000600
JPY: +6.1
+0.56%0.00106800
JPY: 1,091.8
0.00105628
JPY: 1,079.8
0.00120239
JPY: 1,229.2
2020/04/190.00106300
JPY: 1,086.7
-0.00001800
JPY: -18.4
-1.67%0.00106640
JPY: 1,090.2
0.00105460
JPY: 1,078.1
0.00120599
JPY: 1,232.9
2020/04/180.00108100
JPY: 1,105.1
+0.00001700
JPY: +17.4
+1.60%0.00106740
JPY: 1,091.2
0.00105332
JPY: 1,076.8
0.00120887
JPY: 1,235.8
2020/04/170.00106400
JPY: 1,087.7
+0.00000100
JPY: +1.0
+0.09%0.00106300
JPY: 1,086.7
0.00105096
JPY: 1,074.4
0.00121153
JPY: 1,238.5
2020/04/160.00106300
JPY: 1,086.7
+0.00000200
JPY: +2.0
+0.19%0.00106640
JPY: 1,090.2
0.00104936
JPY: 1,072.8
0.00121479
JPY: 1,241.9
2020/04/150.00106100
JPY: 1,084.7
-0.00000700
JPY: -7.2
-0.66%0.00106840
JPY: 1,092.2
0.00104700
JPY: 1,070.3
0.00121675
JPY: 1,243.9
2020/04/140.00106800
JPY: 1,091.8
+0.00000900
JPY: +9.2
+0.85%0.00106920
JPY: 1,093.0
0.00104488
JPY: 1,068.2
0.00121877
JPY: 1,245.9
2020/04/130.00105900
JPY: 1,082.6
-0.00002200
JPY: -22.5
-2.04%0.00107660
JPY: 1,100.6
0.00104372
JPY: 1,067.0
0.00122085
JPY: 1,248.1
2020/04/120.00108100
JPY: 1,105.1
+0.00000800
JPY: +8.2
+0.75%0.00108160
JPY: 1,105.7
0.00104356
JPY: 1,066.8
0.00122308
JPY: 1,250.4
2020/04/110.00107300
JPY: 1,096.9
+0.00000800
JPY: +8.2
+0.75%0.00107980
JPY: 1,103.9
0.00104224
JPY: 1,065.5
0.00122517
JPY: 1,252.5
2020/04/100.00106500
JPY: 1,088.7
-0.00004000
JPY: -40.9
-3.62%0.00107300
JPY: 1,096.9
0.00104204
JPY: 1,065.3
0.00122776
JPY: 1,255.1
2020/04/090.00110500
JPY: 1,129.6
+0.00002100
JPY: +21.5
+1.94%0.00106780
JPY: 1,091.6
0.00104280
JPY: 1,066.1
0.00123025
JPY: 1,257.7

最新記事