仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00199600
JPY: 1,167.7
 前日比: +0.00001900 (+0.96%)
 24h取引量: 559.69000000

2019/04/22 11:41:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 592,138.00 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00197200 高値:0.00200300
 始値:0.00197800 終値:0.00199600

2019/04/22 11:41:00 更新

NEO/BTC (1日足)


5日平均乖離率:-2.70% 25日平均乖離率:-13.13% 75日平均乖離率:-12.88%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 592,138.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00199600
JPY: 1,181.9
+0.00001900
JPY: +11.3
+0.96%0.00205140
JPY: 1,214.7
0.00229776
JPY: 1,360.6
0.00229108
JPY: 1,356.6
2019/04/210.00197700
JPY: 1,170.7
-0.00009000
JPY: -53.3
-4.35%0.00206880
JPY: 1,225.0
0.00230940
JPY: 1,367.5
0.00229710
JPY: 1,360.2
2019/04/200.00206700
JPY: 1,223.9
-0.00003300
JPY: -19.5
-1.57%0.00209660
JPY: 1,241.5
0.00232120
JPY: 1,374.5
0.00230377
JPY: 1,364.2
2019/04/190.00210000
JPY: 1,243.5
-0.00001700
JPY: -10.1
-0.80%0.00211360
JPY: 1,251.5
0.00232736
JPY: 1,378.1
0.00230881
JPY: 1,367.1
2019/04/180.00211700
JPY: 1,253.6
+0.00003400
JPY: +20.1
+1.63%0.00212740
JPY: 1,259.7
0.00233464
JPY: 1,382.4
0.00231335
JPY: 1,369.8
2019/04/170.00208300
JPY: 1,233.4
-0.00003300
JPY: -19.5
-1.56%0.00214240
JPY: 1,268.6
0.00234140
JPY: 1,386.4
0.00231771
JPY: 1,372.4
2019/04/160.00211600
JPY: 1,253.0
-0.00003600
JPY: -21.3
-1.67%0.00217560
JPY: 1,288.3
0.00235048
JPY: 1,391.8
0.00232305
JPY: 1,375.6
2019/04/150.00215200
JPY: 1,274.3
-0.00001700
JPY: -10.1
-0.78%0.00220080
JPY: 1,303.2
0.00235808
JPY: 1,396.3
0.00232786
JPY: 1,378.4
2019/04/140.00216900
JPY: 1,284.3
-0.00002300
JPY: -13.6
-1.05%0.00224780
JPY: 1,331.0
0.00236104
JPY: 1,398.1
0.00233205
JPY: 1,380.9
2019/04/130.00219200
JPY: 1,298.0
-0.00005700
JPY: -33.8
-2.53%0.00228720
JPY: 1,354.3
0.00236500
JPY: 1,400.4
0.00233602
JPY: 1,383.2
2019/04/120.00224900
JPY: 1,331.7
+0.00000700
JPY: +4.1
+0.31%0.00232980
JPY: 1,379.6
0.00236804
JPY: 1,402.2
0.00233963
JPY: 1,385.4
2019/04/110.00224200
JPY: 1,327.6
-0.00014500
JPY: -85.9
-6.07%0.00238580
JPY: 1,412.7
0.00236964
JPY: 1,403.2
0.00234195
JPY: 1,386.8
2019/04/100.00238700
JPY: 1,413.4
+0.00002100
JPY: +12.4
+0.89%0.00246740
JPY: 1,461.0
0.00237412
JPY: 1,405.8
0.00234458
JPY: 1,388.3
2019/04/090.00236600
JPY: 1,401.0
-0.00003900
JPY: -23.1
-1.62%0.00251120
JPY: 1,487.0
0.00237280
JPY: 1,405.0
0.00234343
JPY: 1,387.6
2019/04/080.00240500
JPY: 1,424.1
-0.00012400
JPY: -73.4
-4.90%0.00256720
JPY: 1,520.1
0.00237280
JPY: 1,405.0
0.00234281
JPY: 1,387.3
2019/04/070.00252900
JPY: 1,497.5
-0.00012100
JPY: -71.6
-4.57%0.00258140
JPY: 1,528.5
0.00237136
JPY: 1,404.2
0.00234103
JPY: 1,386.2
2019/04/060.00265000
JPY: 1,569.2
+0.00004400
JPY: +26.1
+1.69%0.00254100
JPY: 1,504.6
0.00236316
JPY: 1,399.3
0.00233550
JPY: 1,382.9
2019/04/050.00260600
JPY: 1,543.1
-0.00004000
JPY: -23.7
-1.51%0.00249820
JPY: 1,479.3
0.00234792
JPY: 1,390.3
0.00232597
JPY: 1,377.3
2019/04/040.00264600
JPY: 1,566.8
+0.00017000
JPY: +100.7
+6.87%0.00246000
JPY: 1,456.7
0.00233228
JPY: 1,381.0
0.00231722
JPY: 1,372.1
2019/04/030.00247600
JPY: 1,466.1
+0.00014900
JPY: +88.2
+6.40%0.00241920
JPY: 1,432.5
0.00231596
JPY: 1,371.4
0.00230661
JPY: 1,365.8
2019/04/020.00232700
JPY: 1,377.9
-0.00010900
JPY: -64.5
-4.47%0.00238380
JPY: 1,411.5
0.00230860
JPY: 1,367.0
0.00230097
JPY: 1,362.5
2019/04/010.00243600
JPY: 1,442.4
+0.00002100
JPY: +12.4
+0.87%0.00237580
JPY: 1,406.8
0.00230852
JPY: 1,367.0
0.00230007
JPY: 1,362.0
2019/03/310.00241500
JPY: 1,430.0
-0.00002700
JPY: -16.0
-1.11%0.00234300
JPY: 1,387.4
0.00230132
JPY: 1,362.7
0.00229521
JPY: 1,359.1
2019/03/300.00244200
JPY: 1,446.0
+0.00014300
JPY: +84.7
+6.22%0.00230420
JPY: 1,364.4
0.00229476
JPY: 1,358.8
0.00229078
JPY: 1,356.5
2019/03/290.00229900
JPY: 1,361.3
+0.00001200
JPY: +7.1
+0.52%0.00227220
JPY: 1,345.5
0.00228780
JPY: 1,354.7
0.00228496
JPY: 1,353.0
2019/03/280.00228700
JPY: 1,354.2
+0.00001500
JPY: +8.9
+0.66%0.00226960
JPY: 1,343.9
0.00228440
JPY: 1,352.7
0.00228440
JPY: 1,352.7
2019/03/270.00227200
JPY: 1,345.3
+0.00005100
JPY: +30.2
+2.30%0.00227420
JPY: 1,346.6
0.00228429
JPY: 1,352.6
0.00228429
JPY: 1,352.6
2019/03/260.00222100
JPY: 1,315.1
-0.00006100
JPY: -36.1
-2.67%0.00228100
JPY: 1,350.7
0.00228483
JPY: 1,352.9
0.00228483
JPY: 1,352.9
2019/03/250.00228200
JPY: 1,351.3
-0.00000400
JPY: -2.4
-0.18%0.00228200
JPY: 1,351.3
0.00228773
JPY: 1,354.7
0.00228773
JPY: 1,354.7
2019/03/240.00228600
JPY: 1,353.6
-0.00002400
JPY: -14.2
-1.04%0.00227920
JPY: 1,349.6
0.00228800
JPY: 1,354.8
0.00228800
JPY: 1,354.8
2019/03/230.00231000
JPY: 1,367.8
+0.00000400
JPY: +2.4
+0.17%0.00227560
JPY: 1,347.5
0.00228810
JPY: 1,354.9
0.00228810
JPY: 1,354.9
2019/03/220.00230600
JPY: 1,365.5
+0.00008000
JPY: +47.4
+3.59%0.00227140
JPY: 1,345.0
0.00228695
JPY: 1,354.2
0.00228695
JPY: 1,354.2
2019/03/210.00222600
JPY: 1,318.1
-0.00004200
JPY: -24.9
-1.85%0.00228100
JPY: 1,350.7
0.00228589
JPY: 1,353.6
0.00228589
JPY: 1,353.6
2019/03/200.00226800
JPY: 1,343.0
0.00000000
JPY: 0.0
0.00%0.00230660
JPY: 1,365.8
0.00228941
JPY: 1,355.6
0.00228941
JPY: 1,355.6
2019/03/190.00226800
JPY: 1,343.0
-0.00002100
JPY: -12.4
-0.92%0.00232620
JPY: 1,377.4
0.00229075
JPY: 1,356.4
0.00229075
JPY: 1,356.4
2019/03/180.00228900
JPY: 1,355.4
-0.00006500
JPY: -38.5
-2.76%0.00234640
JPY: 1,389.4
0.00229227
JPY: 1,357.3
0.00229227
JPY: 1,357.3
2019/03/170.00235400
JPY: 1,393.9
0.00000000
JPY: 0.0
0.00%0.00235340
JPY: 1,393.5
0.00229250
JPY: 1,357.5
0.00229250
JPY: 1,357.5
2019/03/160.00235400
JPY: 1,393.9
-0.00001200
JPY: -7.1
-0.51%0.00233640
JPY: 1,383.5
0.00228777
JPY: 1,354.7
0.00228777
JPY: 1,354.7
2019/03/150.00236600
JPY: 1,401.0
-0.00000300
JPY: -1.8
-0.13%0.00230860
JPY: 1,367.0
0.00228225
JPY: 1,351.4
0.00228225
JPY: 1,351.4
2019/03/140.00236900
JPY: 1,402.8
+0.00004500
JPY: +26.6
+1.94%0.00228300
JPY: 1,351.9
0.00227464
JPY: 1,346.9
0.00227464
JPY: 1,346.9
2019/03/130.00232400
JPY: 1,376.1
+0.00005500
JPY: +32.6
+2.42%0.00226760
JPY: 1,342.7
0.00226520
JPY: 1,341.3
0.00226520
JPY: 1,341.3
2019/03/120.00226900
JPY: 1,343.6
+0.00005400
JPY: +32.0
+2.44%0.00226780
JPY: 1,342.9
0.00225867
JPY: 1,337.4
0.00225867
JPY: 1,337.4
2019/03/110.00221500
JPY: 1,311.6
-0.00002300
JPY: -13.6
-1.03%0.00226520
JPY: 1,341.3
0.00225738
JPY: 1,336.7
0.00225738
JPY: 1,336.7
2019/03/100.00223800
JPY: 1,325.2
-0.00005400
JPY: -32.0
-2.36%0.00227240
JPY: 1,345.6
0.00226343
JPY: 1,340.3
0.00226343
JPY: 1,340.3
2019/03/090.00229200
JPY: 1,357.2
-0.00003300
JPY: -19.5
-1.42%0.00227840
JPY: 1,349.1
0.00226767
JPY: 1,342.8
0.00226767
JPY: 1,342.8
2019/03/080.00232500
JPY: 1,376.7
+0.00006900
JPY: +40.9
+3.06%0.00226280
JPY: 1,339.9
0.00226280
JPY: 1,339.9
0.00226280
JPY: 1,339.9
2019/03/070.00225600
JPY: 1,335.9
+0.00000500
JPY: +3.0
+0.22%0.00224725
JPY: 1,330.7
0.00224725
JPY: 1,330.7
0.00224725
JPY: 1,330.7
2019/03/060.00225100
JPY: 1,332.9
-0.00001700
JPY: -10.1
-0.75%0.00224433
JPY: 1,329.0
0.00224433
JPY: 1,329.0
0.00224433
JPY: 1,329.0
2019/03/050.00226800
JPY: 1,343.0
+0.00005400
JPY: +32.0
+2.44%0.00224100
JPY: 1,327.0
0.00224100
JPY: 1,327.0
0.00224100
JPY: 1,327.0
2019/03/040.00221400
JPY: 1,311.0
0.00000000
JPY: 0.0
0.00%0.00221400
JPY: 1,311.0
0.00221400
JPY: 1,311.0
0.00221400
JPY: 1,311.0

最新記事