仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEO/BTC  取引所:binance


   終値: 0.00117200
JPY: 945.4
 前日比: -0.00000700 (-0.59%)
 24h取引量: 139.59000000

2019/12/07 10:59:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 817,113.50 より円換算した値です。

NEO/BTC (1分足)


 安値:0.00115700 高値:0.00118500
 始値:0.00118000 終値:0.00117200

2019/12/07 10:59:00 更新

NEO/BTC (1日足)


5日平均乖離率:-1.61% 25日平均乖離率:-11.17% 75日平均乖離率:+5.95%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 817,113.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00117200
JPY: 957.7
-0.00000700
JPY: -5.7
-0.59%0.00119120
JPY: 973.3
0.00131944
JPY: 1,078.1
0.00110615
JPY: 903.8
2019/12/060.00117900
JPY: 963.4
+0.00000700
JPY: +5.7
+0.60%0.00120540
JPY: 984.9
0.00132912
JPY: 1,086.0
0.00110259
JPY: 900.9
2019/12/050.00117200
JPY: 957.7
-0.00002800
JPY: -22.9
-2.33%0.00122440
JPY: 1,000.5
0.00133364
JPY: 1,089.7
0.00109913
JPY: 898.1
2019/12/040.00120000
JPY: 980.5
-0.00003300
JPY: -27.0
-2.68%0.00123520
JPY: 1,009.3
0.00133624
JPY: 1,091.9
0.00109607
JPY: 895.6
2019/12/030.00123300
JPY: 1,007.5
-0.00001000
JPY: -8.2
-0.80%0.00124860
JPY: 1,020.2
0.00133636
JPY: 1,092.0
0.00109253
JPY: 892.7
2019/12/020.00124300
JPY: 1,015.7
-0.00003100
JPY: -25.3
-2.43%0.00125300
JPY: 1,023.8
0.00133492
JPY: 1,090.8
0.00108889
JPY: 889.7
2019/12/010.00127400
JPY: 1,041.0
+0.00004800
JPY: +39.2
+3.92%0.00125820
JPY: 1,028.1
0.00133244
JPY: 1,088.8
0.00108571
JPY: 887.1
2019/11/300.00122600
JPY: 1,001.8
-0.00004100
JPY: -33.5
-3.24%0.00126060
JPY: 1,030.1
0.00132916
JPY: 1,086.1
0.00108073
JPY: 883.1
2019/11/290.00126700
JPY: 1,035.3
+0.00001200
JPY: +9.8
+0.96%0.00127180
JPY: 1,039.2
0.00132792
JPY: 1,085.1
0.00107611
JPY: 879.3
2019/11/280.00125500
JPY: 1,025.5
-0.00001400
JPY: -11.4
-1.10%0.00128200
JPY: 1,047.5
0.00132564
JPY: 1,083.2
0.00107097
JPY: 875.1
2019/11/270.00126900
JPY: 1,036.9
-0.00001700
JPY: -13.9
-1.32%0.00130260
JPY: 1,064.4
0.00132356
JPY: 1,081.5
0.00106596
JPY: 871.0
2019/11/260.00128600
JPY: 1,050.8
+0.00000400
JPY: +3.3
+0.31%0.00131980
JPY: 1,078.4
0.00132076
JPY: 1,079.2
0.00106064
JPY: 866.7
2019/11/250.00128200
JPY: 1,047.5
-0.00003600
JPY: -29.4
-2.73%0.00134760
JPY: 1,101.1
0.00131544
JPY: 1,074.9
0.00105507
JPY: 862.1
2019/11/240.00131800
JPY: 1,077.0
-0.00004000
JPY: -32.7
-2.95%0.00137920
JPY: 1,127.0
0.00130964
JPY: 1,070.1
0.00104960
JPY: 857.6
2019/11/230.00135800
JPY: 1,109.6
+0.00000300
JPY: +2.5
+0.22%0.00139540
JPY: 1,140.2
0.00130324
JPY: 1,064.9
0.00104372
JPY: 852.8
2019/11/220.00135500
JPY: 1,107.2
-0.00007000
JPY: -57.2
-4.91%0.00140040
JPY: 1,144.3
0.00129484
JPY: 1,058.0
0.00103737
JPY: 847.7
2019/11/210.00142500
JPY: 1,164.4
-0.00001500
JPY: -12.3
-1.04%0.00141480
JPY: 1,156.1
0.00128572
JPY: 1,050.6
0.00103119
JPY: 842.6
2019/11/200.00144000
JPY: 1,176.6
+0.00004100
JPY: +33.5
+2.93%0.00142300
JPY: 1,162.8
0.00127704
JPY: 1,043.5
0.00102380
JPY: 836.6
2019/11/190.00139900
JPY: 1,143.1
+0.00001600
JPY: +13.1
+1.16%0.00141480
JPY: 1,156.1
0.00125596
JPY: 1,026.3
0.00101585
JPY: 830.1
2019/11/180.00138300
JPY: 1,130.1
-0.00004400
JPY: -36.0
-3.08%0.00143120
JPY: 1,169.5
0.00123728
JPY: 1,011.0
0.00100833
JPY: 823.9
2019/11/170.00142700
JPY: 1,166.0
-0.00003900
JPY: -31.9
-2.66%0.00145000
JPY: 1,184.8
0.00121992
JPY: 996.8
0.00100140
JPY: 818.3
2019/11/160.00146600
JPY: 1,197.9
+0.00006700
JPY: +54.7
+4.79%0.00144740
JPY: 1,182.7
0.00119952
JPY: 980.1
0.00099400
JPY: 812.2
2019/11/150.00139900
JPY: 1,143.1
-0.00008200
JPY: -67.0
-5.54%0.00141260
JPY: 1,154.3
0.00117696
JPY: 961.7
0.00098644
JPY: 806.0
2019/11/140.00148100
JPY: 1,210.1
+0.00000400
JPY: +3.3
+0.27%0.00138020
JPY: 1,127.8
0.00115672
JPY: 945.2
0.00097996
JPY: 800.7
2019/11/130.00147700
JPY: 1,206.9
+0.00006300
JPY: +51.5
+4.46%0.00132460
JPY: 1,082.3
0.00113340
JPY: 926.1
0.00097223
JPY: 794.4
2019/11/120.00141400
JPY: 1,155.4
+0.00012200
JPY: +99.7
+9.44%0.00126860
JPY: 1,036.6
0.00110992
JPY: 906.9
0.00096487
JPY: 788.4
2019/11/110.00129200
JPY: 1,055.7
+0.00005500
JPY: +44.9
+4.45%0.00122200
JPY: 998.5
0.00108904
JPY: 889.9
0.00095817
JPY: 782.9
2019/11/100.00123700
JPY: 1,010.8
+0.00003400
JPY: +27.8
+2.83%0.00120200
JPY: 982.2
0.00107260
JPY: 876.4
0.00095333
JPY: 779.0
2019/11/090.00120300
JPY: 983.0
+0.00000600
JPY: +4.9
+0.50%0.00119360
JPY: 975.3
0.00105768
JPY: 864.2
0.00094939
JPY: 775.8
2019/11/080.00119700
JPY: 978.1
+0.00001600
JPY: +13.1
+1.35%0.00119500
JPY: 976.5
0.00104540
JPY: 854.2
0.00094600
JPY: 773.0
2019/11/070.00118100
JPY: 965.0
-0.00001100
JPY: -9.0
-0.92%0.00119620
JPY: 977.4
0.00103308
JPY: 844.1
0.00094305
JPY: 770.6
2019/11/060.00119200
JPY: 974.0
-0.00000300
JPY: -2.5
-0.25%0.00119980
JPY: 980.4
0.00102092
JPY: 834.2
0.00094028
JPY: 768.3
2019/11/050.00119500
JPY: 976.5
-0.00001500
JPY: -12.3
-1.24%0.00119200
JPY: 974.0
0.00100836
JPY: 823.9
0.00093719
JPY: 765.8
2019/11/040.00121000
JPY: 988.7
+0.00000700
JPY: +5.7
+0.58%0.00118040
JPY: 964.5
0.00099544
JPY: 813.4
0.00093411
JPY: 763.3
2019/11/030.00120300
JPY: 983.0
+0.00000400
JPY: +3.3
+0.33%0.00117000
JPY: 956.0
0.00098216
JPY: 802.5
0.00093045
JPY: 760.3
2019/11/020.00119900
JPY: 979.7
+0.00004600
JPY: +37.6
+3.99%0.00115900
JPY: 947.0
0.00097044
JPY: 793.0
0.00092669
JPY: 757.2
2019/11/010.00115300
JPY: 942.1
+0.00001600
JPY: +13.1
+1.41%0.00114460
JPY: 935.3
0.00095868
JPY: 783.4
0.00092319
JPY: 754.3
2019/10/310.00113700
JPY: 929.1
-0.00002100
JPY: -17.2
-1.81%0.00115560
JPY: 944.3
0.00094892
JPY: 775.4
0.00092056
JPY: 752.2
2019/10/300.00115800
JPY: 946.2
+0.00001000
JPY: +8.2
+0.87%0.00111080
JPY: 907.6
0.00093976
JPY: 767.9
0.00091800
JPY: 750.1
2019/10/290.00114800
JPY: 938.0
+0.00002100
JPY: +17.2
+1.86%0.00106560
JPY: 870.7
0.00092956
JPY: 759.6
0.00091535
JPY: 747.9
2019/10/280.00112700
JPY: 920.9
-0.00008100
JPY: -66.2
-6.71%0.00102580
JPY: 838.2
0.00091960
JPY: 751.4
0.00091289
JPY: 745.9
2019/10/270.00120800
JPY: 987.1
+0.00029500
JPY: +241.0
+32.31%0.00098380
JPY: 803.9
0.00091004
JPY: 743.6
0.00091079
JPY: 744.2
2019/10/260.00091300
JPY: 746.0
-0.00001900
JPY: -15.5
-2.04%0.00092260
JPY: 753.9
0.00089764
JPY: 733.5
0.00090725
JPY: 741.3
2019/10/250.00093200
JPY: 761.5
-0.00001700
JPY: -13.9
-1.79%0.00091860
JPY: 750.6
0.00089756
JPY: 733.4
0.00090769
JPY: 741.7
2019/10/240.00094900
JPY: 775.4
+0.00003200
JPY: +26.1
+3.49%0.00091180
JPY: 745.0
0.00089672
JPY: 732.7
0.00090780
JPY: 741.8
2019/10/230.00091700
JPY: 749.3
+0.00001500
JPY: +12.3
+1.66%0.00090000
JPY: 735.4
0.00089388
JPY: 730.4
0.00090739
JPY: 741.4
2019/10/220.00090200
JPY: 737.0
+0.00000900
JPY: +7.4
+1.01%0.00089500
JPY: 731.3
0.00089296
JPY: 729.6
0.00090688
JPY: 741.0
2019/10/210.00089300
JPY: 729.7
-0.00000500
JPY: -4.1
-0.56%0.00089080
JPY: 727.9
0.00089264
JPY: 729.4
0.00090712
JPY: 741.2
2019/10/200.00089800
JPY: 733.8
+0.00000800
JPY: +6.5
+0.90%0.00088500
JPY: 723.1
0.00089188
JPY: 728.8
0.00090785
JPY: 741.8
2019/10/190.00089000
JPY: 727.2
-0.00000200
JPY: -1.6
-0.22%0.00088460
JPY: 722.8
0.00089004
JPY: 727.3
0.00090912
JPY: 742.9
2019/10/180.00089200
JPY: 728.9
+0.00001100
JPY: +9.0
+1.25%0.00088440
JPY: 722.7
0.00088908
JPY: 726.5
0.00091112
JPY: 744.5

最新記事