NEO/BTC 　取引所：binance

2019/12/07 10:59:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 817,113.50 より円換算した値です。

NEO/BTC (1分足)

2019/12/07 10:59:00 更新

NEO/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 817,113.50 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2019/12/07	0.00117200 JPY: 957.7	-0.00000700 JPY: -5.7	-0.59%	0.00119120 JPY: 973.3	0.00131944 JPY: 1,078.1	0.00110615 JPY: 903.8
2019/12/06	0.00117900 JPY: 963.4	+0.00000700 JPY: +5.7	+0.60%	0.00120540 JPY: 984.9	0.00132912 JPY: 1,086.0	0.00110259 JPY: 900.9
2019/12/05	0.00117200 JPY: 957.7	-0.00002800 JPY: -22.9	-2.33%	0.00122440 JPY: 1,000.5	0.00133364 JPY: 1,089.7	0.00109913 JPY: 898.1
2019/12/04	0.00120000 JPY: 980.5	-0.00003300 JPY: -27.0	-2.68%	0.00123520 JPY: 1,009.3	0.00133624 JPY: 1,091.9	0.00109607 JPY: 895.6
2019/12/03	0.00123300 JPY: 1,007.5	-0.00001000 JPY: -8.2	-0.80%	0.00124860 JPY: 1,020.2	0.00133636 JPY: 1,092.0	0.00109253 JPY: 892.7
2019/12/02	0.00124300 JPY: 1,015.7	-0.00003100 JPY: -25.3	-2.43%	0.00125300 JPY: 1,023.8	0.00133492 JPY: 1,090.8	0.00108889 JPY: 889.7
2019/12/01	0.00127400 JPY: 1,041.0	+0.00004800 JPY: +39.2	+3.92%	0.00125820 JPY: 1,028.1	0.00133244 JPY: 1,088.8	0.00108571 JPY: 887.1
2019/11/30	0.00122600 JPY: 1,001.8	-0.00004100 JPY: -33.5	-3.24%	0.00126060 JPY: 1,030.1	0.00132916 JPY: 1,086.1	0.00108073 JPY: 883.1
2019/11/29	0.00126700 JPY: 1,035.3	+0.00001200 JPY: +9.8	+0.96%	0.00127180 JPY: 1,039.2	0.00132792 JPY: 1,085.1	0.00107611 JPY: 879.3
2019/11/28	0.00125500 JPY: 1,025.5	-0.00001400 JPY: -11.4	-1.10%	0.00128200 JPY: 1,047.5	0.00132564 JPY: 1,083.2	0.00107097 JPY: 875.1
2019/11/27	0.00126900 JPY: 1,036.9	-0.00001700 JPY: -13.9	-1.32%	0.00130260 JPY: 1,064.4	0.00132356 JPY: 1,081.5	0.00106596 JPY: 871.0
2019/11/26	0.00128600 JPY: 1,050.8	+0.00000400 JPY: +3.3	+0.31%	0.00131980 JPY: 1,078.4	0.00132076 JPY: 1,079.2	0.00106064 JPY: 866.7
2019/11/25	0.00128200 JPY: 1,047.5	-0.00003600 JPY: -29.4	-2.73%	0.00134760 JPY: 1,101.1	0.00131544 JPY: 1,074.9	0.00105507 JPY: 862.1
2019/11/24	0.00131800 JPY: 1,077.0	-0.00004000 JPY: -32.7	-2.95%	0.00137920 JPY: 1,127.0	0.00130964 JPY: 1,070.1	0.00104960 JPY: 857.6
2019/11/23	0.00135800 JPY: 1,109.6	+0.00000300 JPY: +2.5	+0.22%	0.00139540 JPY: 1,140.2	0.00130324 JPY: 1,064.9	0.00104372 JPY: 852.8
2019/11/22	0.00135500 JPY: 1,107.2	-0.00007000 JPY: -57.2	-4.91%	0.00140040 JPY: 1,144.3	0.00129484 JPY: 1,058.0	0.00103737 JPY: 847.7
2019/11/21	0.00142500 JPY: 1,164.4	-0.00001500 JPY: -12.3	-1.04%	0.00141480 JPY: 1,156.1	0.00128572 JPY: 1,050.6	0.00103119 JPY: 842.6
2019/11/20	0.00144000 JPY: 1,176.6	+0.00004100 JPY: +33.5	+2.93%	0.00142300 JPY: 1,162.8	0.00127704 JPY: 1,043.5	0.00102380 JPY: 836.6
2019/11/19	0.00139900 JPY: 1,143.1	+0.00001600 JPY: +13.1	+1.16%	0.00141480 JPY: 1,156.1	0.00125596 JPY: 1,026.3	0.00101585 JPY: 830.1
2019/11/18	0.00138300 JPY: 1,130.1	-0.00004400 JPY: -36.0	-3.08%	0.00143120 JPY: 1,169.5	0.00123728 JPY: 1,011.0	0.00100833 JPY: 823.9
2019/11/17	0.00142700 JPY: 1,166.0	-0.00003900 JPY: -31.9	-2.66%	0.00145000 JPY: 1,184.8	0.00121992 JPY: 996.8	0.00100140 JPY: 818.3
2019/11/16	0.00146600 JPY: 1,197.9	+0.00006700 JPY: +54.7	+4.79%	0.00144740 JPY: 1,182.7	0.00119952 JPY: 980.1	0.00099400 JPY: 812.2
2019/11/15	0.00139900 JPY: 1,143.1	-0.00008200 JPY: -67.0	-5.54%	0.00141260 JPY: 1,154.3	0.00117696 JPY: 961.7	0.00098644 JPY: 806.0
2019/11/14	0.00148100 JPY: 1,210.1	+0.00000400 JPY: +3.3	+0.27%	0.00138020 JPY: 1,127.8	0.00115672 JPY: 945.2	0.00097996 JPY: 800.7
2019/11/13	0.00147700 JPY: 1,206.9	+0.00006300 JPY: +51.5	+4.46%	0.00132460 JPY: 1,082.3	0.00113340 JPY: 926.1	0.00097223 JPY: 794.4
2019/11/12	0.00141400 JPY: 1,155.4	+0.00012200 JPY: +99.7	+9.44%	0.00126860 JPY: 1,036.6	0.00110992 JPY: 906.9	0.00096487 JPY: 788.4
2019/11/11	0.00129200 JPY: 1,055.7	+0.00005500 JPY: +44.9	+4.45%	0.00122200 JPY: 998.5	0.00108904 JPY: 889.9	0.00095817 JPY: 782.9
2019/11/10	0.00123700 JPY: 1,010.8	+0.00003400 JPY: +27.8	+2.83%	0.00120200 JPY: 982.2	0.00107260 JPY: 876.4	0.00095333 JPY: 779.0
2019/11/09	0.00120300 JPY: 983.0	+0.00000600 JPY: +4.9	+0.50%	0.00119360 JPY: 975.3	0.00105768 JPY: 864.2	0.00094939 JPY: 775.8
2019/11/08	0.00119700 JPY: 978.1	+0.00001600 JPY: +13.1	+1.35%	0.00119500 JPY: 976.5	0.00104540 JPY: 854.2	0.00094600 JPY: 773.0
2019/11/07	0.00118100 JPY: 965.0	-0.00001100 JPY: -9.0	-0.92%	0.00119620 JPY: 977.4	0.00103308 JPY: 844.1	0.00094305 JPY: 770.6
2019/11/06	0.00119200 JPY: 974.0	-0.00000300 JPY: -2.5	-0.25%	0.00119980 JPY: 980.4	0.00102092 JPY: 834.2	0.00094028 JPY: 768.3
2019/11/05	0.00119500 JPY: 976.5	-0.00001500 JPY: -12.3	-1.24%	0.00119200 JPY: 974.0	0.00100836 JPY: 823.9	0.00093719 JPY: 765.8
2019/11/04	0.00121000 JPY: 988.7	+0.00000700 JPY: +5.7	+0.58%	0.00118040 JPY: 964.5	0.00099544 JPY: 813.4	0.00093411 JPY: 763.3
2019/11/03	0.00120300 JPY: 983.0	+0.00000400 JPY: +3.3	+0.33%	0.00117000 JPY: 956.0	0.00098216 JPY: 802.5	0.00093045 JPY: 760.3
2019/11/02	0.00119900 JPY: 979.7	+0.00004600 JPY: +37.6	+3.99%	0.00115900 JPY: 947.0	0.00097044 JPY: 793.0	0.00092669 JPY: 757.2
2019/11/01	0.00115300 JPY: 942.1	+0.00001600 JPY: +13.1	+1.41%	0.00114460 JPY: 935.3	0.00095868 JPY: 783.4	0.00092319 JPY: 754.3
2019/10/31	0.00113700 JPY: 929.1	-0.00002100 JPY: -17.2	-1.81%	0.00115560 JPY: 944.3	0.00094892 JPY: 775.4	0.00092056 JPY: 752.2
2019/10/30	0.00115800 JPY: 946.2	+0.00001000 JPY: +8.2	+0.87%	0.00111080 JPY: 907.6	0.00093976 JPY: 767.9	0.00091800 JPY: 750.1
2019/10/29	0.00114800 JPY: 938.0	+0.00002100 JPY: +17.2	+1.86%	0.00106560 JPY: 870.7	0.00092956 JPY: 759.6	0.00091535 JPY: 747.9
2019/10/28	0.00112700 JPY: 920.9	-0.00008100 JPY: -66.2	-6.71%	0.00102580 JPY: 838.2	0.00091960 JPY: 751.4	0.00091289 JPY: 745.9
2019/10/27	0.00120800 JPY: 987.1	+0.00029500 JPY: +241.0	+32.31%	0.00098380 JPY: 803.9	0.00091004 JPY: 743.6	0.00091079 JPY: 744.2
2019/10/26	0.00091300 JPY: 746.0	-0.00001900 JPY: -15.5	-2.04%	0.00092260 JPY: 753.9	0.00089764 JPY: 733.5	0.00090725 JPY: 741.3
2019/10/25	0.00093200 JPY: 761.5	-0.00001700 JPY: -13.9	-1.79%	0.00091860 JPY: 750.6	0.00089756 JPY: 733.4	0.00090769 JPY: 741.7
2019/10/24	0.00094900 JPY: 775.4	+0.00003200 JPY: +26.1	+3.49%	0.00091180 JPY: 745.0	0.00089672 JPY: 732.7	0.00090780 JPY: 741.8
2019/10/23	0.00091700 JPY: 749.3	+0.00001500 JPY: +12.3	+1.66%	0.00090000 JPY: 735.4	0.00089388 JPY: 730.4	0.00090739 JPY: 741.4
2019/10/22	0.00090200 JPY: 737.0	+0.00000900 JPY: +7.4	+1.01%	0.00089500 JPY: 731.3	0.00089296 JPY: 729.6	0.00090688 JPY: 741.0
2019/10/21	0.00089300 JPY: 729.7	-0.00000500 JPY: -4.1	-0.56%	0.00089080 JPY: 727.9	0.00089264 JPY: 729.4	0.00090712 JPY: 741.2
2019/10/20	0.00089800 JPY: 733.8	+0.00000800 JPY: +6.5	+0.90%	0.00088500 JPY: 723.1	0.00089188 JPY: 728.8	0.00090785 JPY: 741.8
2019/10/19	0.00089000 JPY: 727.2	-0.00000200 JPY: -1.6	-0.22%	0.00088460 JPY: 722.8	0.00089004 JPY: 727.3	0.00090912 JPY: 742.9
2019/10/18	0.00089200 JPY: 728.9	+0.00001100 JPY: +9.0	+1.25%	0.00088440 JPY: 722.7	0.00088908 JPY: 726.5	0.00091112 JPY: 744.5

最新記事