NEO/BTC 　取引所：binance

2020/11/25 17:40:00 更新

JPY は coincheck(BTC/JYP) の最新価格: 1,981,322.00 より円換算した値です。

NEO/BTC (1分足)

2020/11/25 17:40:00 更新

NEO/BTC (1日足)

過去データ(日足)　取引所：binance

JPY は coincheck(BTC/JYP) の最新価格: 1,981,322.00 より円換算した値です。

日付	終値	前日比		移動平均
				5日	25日	75日
2020/11/25	0.00104500 JPY: 2,070.5	+0.00006000 JPY: +118.9	+6.09%	0.00098040 JPY: 1,942.5	0.00098512 JPY: 1,951.8	0.00144549 JPY: 2,864.0
2020/11/24	0.00098500 JPY: 1,951.6	+0.00001100 JPY: +21.8	+1.13%	0.00094960 JPY: 1,881.5	0.00098684 JPY: 1,955.2	0.00145723 JPY: 2,887.2
2020/11/23	0.00097400 JPY: 1,929.8	+0.00003600 JPY: +71.3	+3.84%	0.00092960 JPY: 1,841.8	0.00099092 JPY: 1,963.3	0.00146716 JPY: 2,906.9
2020/11/22	0.00093800 JPY: 1,858.5	-0.00002200 JPY: -43.6	-2.29%	0.00090960 JPY: 1,802.2	0.00099796 JPY: 1,977.3	0.00147708 JPY: 2,926.6
2020/11/21	0.00096000 JPY: 1,902.1	+0.00006900 JPY: +136.7	+7.74%	0.00091280 JPY: 1,808.6	0.00100940 JPY: 1,999.9	0.00148741 JPY: 2,947.0
2020/11/20	0.00089100 JPY: 1,765.4	+0.00000600 JPY: +11.9	+0.68%	0.00091360 JPY: 1,810.1	0.00102256 JPY: 2,026.0	0.00149677 JPY: 2,965.6
2020/11/19	0.00088500 JPY: 1,753.5	+0.00001100 JPY: +21.8	+1.26%	0.00093040 JPY: 1,843.4	0.00104012 JPY: 2,060.8	0.00150719 JPY: 2,986.2
2020/11/18	0.00087400 JPY: 1,731.7	-0.00008000 JPY: -158.5	-8.39%	0.00094900 JPY: 1,880.3	0.00105968 JPY: 2,099.6	0.00151865 JPY: 3,008.9
2020/11/17	0.00095400 JPY: 1,890.2	-0.00001000 JPY: -19.8	-1.04%	0.00097160 JPY: 1,925.1	0.00108040 JPY: 2,140.6	0.00153104 JPY: 3,033.5
2020/11/16	0.00096400 JPY: 1,910.0	-0.00001100 JPY: -21.8	-1.13%	0.00097460 JPY: 1,931.0	0.00109892 JPY: 2,177.3	0.00154163 JPY: 3,054.5
2020/11/15	0.00097500 JPY: 1,931.8	-0.00000300 JPY: -5.9	-0.31%	0.00098140 JPY: 1,944.5	0.00111900 JPY: 2,217.1	0.00155231 JPY: 3,075.6
2020/11/14	0.00097800 JPY: 1,937.7	-0.00000900 JPY: -17.8	-0.91%	0.00098720 JPY: 1,956.0	0.00113788 JPY: 2,254.5	0.00156295 JPY: 3,096.7
2020/11/13	0.00098700 JPY: 1,955.6	+0.00001800 JPY: +35.7	+1.86%	0.00098940 JPY: 1,960.3	0.00115856 JPY: 2,295.5	0.00157327 JPY: 3,117.1
2020/11/12	0.00096900 JPY: 1,919.9	-0.00002900 JPY: -57.5	-2.91%	0.00099520 JPY: 1,971.8	0.00117900 JPY: 2,336.0	0.00158393 JPY: 3,138.3
2020/11/11	0.00099800 JPY: 1,977.4	-0.00000600 JPY: -11.9	-0.60%	0.00100240 JPY: 1,986.1	0.00120136 JPY: 2,380.3	0.00159425 JPY: 3,158.7
2020/11/10	0.00100400 JPY: 1,989.2	+0.00001500 JPY: +29.7	+1.52%	0.00100360 JPY: 1,988.5	0.00122172 JPY: 2,420.6	0.00160227 JPY: 3,174.6
2020/11/09	0.00098900 JPY: 1,959.5	-0.00002700 JPY: -53.5	-2.66%	0.00099740 JPY: 1,976.2	0.00124152 JPY: 2,459.9	0.00160888 JPY: 3,187.7
2020/11/08	0.00101600 JPY: 2,013.0	+0.00001100 JPY: +21.8	+1.09%	0.00099600 JPY: 1,973.4	0.00126204 JPY: 2,500.5	0.00161616 JPY: 3,202.1
2020/11/07	0.00100500 JPY: 1,991.2	+0.00000100 JPY: +2.0	+0.10%	0.00100600 JPY: 1,993.2	0.00128188 JPY: 2,539.8	0.00162268 JPY: 3,215.1
2020/11/06	0.00100400 JPY: 1,989.2	+0.00003100 JPY: +61.4	+3.19%	0.00103480 JPY: 2,050.3	0.00130364 JPY: 2,582.9	0.00163027 JPY: 3,230.1
2020/11/05	0.00097300 JPY: 1,927.8	-0.00000900 JPY: -17.8	-0.92%	0.00104660 JPY: 2,073.7	0.00132692 JPY: 2,629.1	0.00163751 JPY: 3,244.4
2020/11/04	0.00098200 JPY: 1,945.7	-0.00008400 JPY: -166.4	-7.88%	0.00106960 JPY: 2,119.2	0.00135012 JPY: 2,675.0	0.00164536 JPY: 3,260.0
2020/11/03	0.00106600 JPY: 2,112.1	-0.00008300 JPY: -164.4	-7.22%	0.00109060 JPY: 2,160.8	0.00137464 JPY: 2,723.6	0.00165321 JPY: 3,275.5
2020/11/02	0.00114900 JPY: 2,276.5	+0.00008600 JPY: +170.4	+8.09%	0.00110740 JPY: 2,194.1	0.00139488 JPY: 2,763.7	0.00165784 JPY: 3,284.7
2020/11/01	0.00106300 JPY: 2,106.1	-0.00002500 JPY: -49.5	-2.30%	0.00112240 JPY: 2,223.8	0.00141128 JPY: 2,796.2	0.00166117 JPY: 3,291.3
2020/10/31	0.00108800 JPY: 2,155.7	+0.00000100 JPY: +2.0	+0.09%	0.00116760 JPY: 2,313.4	0.00143184 JPY: 2,836.9	0.00166509 JPY: 3,299.1
2020/10/30	0.00108700 JPY: 2,153.7	-0.00006300 JPY: -124.8	-5.48%	0.00121600 JPY: 2,409.3	0.00145084 JPY: 2,874.6	0.00166861 JPY: 3,306.1
2020/10/29	0.00115000 JPY: 2,278.5	-0.00007400 JPY: -146.6	-6.05%	0.00127340 JPY: 2,523.0	0.00147376 JPY: 2,920.0	0.00167099 JPY: 3,310.8
2020/10/28	0.00122400 JPY: 2,425.1	-0.00006500 JPY: -128.8	-5.04%	0.00132180 JPY: 2,618.9	0.00149480 JPY: 2,961.7	0.00167285 JPY: 3,314.5
2020/10/27	0.00128900 JPY: 2,553.9	-0.00004100 JPY: -81.2	-3.08%	0.00136040 JPY: 2,695.4	0.00151348 JPY: 2,998.7	0.00167377 JPY: 3,316.3
2020/10/26	0.00133000 JPY: 2,635.2	-0.00004400 JPY: -87.2	-3.20%	0.00139580 JPY: 2,765.5	0.00153100 JPY: 3,033.4	0.00167271 JPY: 3,314.2
2020/10/25	0.00137400 JPY: 2,722.3	-0.00001800 JPY: -35.7	-1.29%	0.00141920 JPY: 2,811.9	0.00155040 JPY: 3,071.8	0.00167176 JPY: 3,312.3
2020/10/24	0.00139200 JPY: 2,758.0	-0.00002500 JPY: -49.5	-1.76%	0.00144340 JPY: 2,859.8	0.00156620 JPY: 3,103.1	0.00166941 JPY: 3,307.6
2020/10/23	0.00141700 JPY: 2,807.5	-0.00004900 JPY: -97.1	-3.34%	0.00146460 JPY: 2,901.8	0.00158392 JPY: 3,138.3	0.00166753 JPY: 3,303.9
2020/10/22	0.00146600 JPY: 2,904.6	+0.00001900 JPY: +37.6	+1.31%	0.00148680 JPY: 2,945.8	0.00160280 JPY: 3,175.7	0.00166344 JPY: 3,295.8
2020/10/21	0.00144700 JPY: 2,867.0	-0.00004800 JPY: -95.1	-3.21%	0.00149500 JPY: 2,962.1	0.00162224 JPY: 3,214.2	0.00165859 JPY: 3,286.2
2020/10/20	0.00149500 JPY: 2,962.1	-0.00000300 JPY: -5.9	-0.20%	0.00150540 JPY: 2,982.7	0.00164548 JPY: 3,260.2	0.00165416 JPY: 3,277.4
2020/10/19	0.00149800 JPY: 2,968.0	-0.00003000 JPY: -59.4	-1.96%	0.00150680 JPY: 2,985.5	0.00166468 JPY: 3,298.3	0.00164907 JPY: 3,267.3
2020/10/18	0.00152800 JPY: 3,027.5	+0.00002100 JPY: +41.6	+1.39%	0.00150960 JPY: 2,991.0	0.00168480 JPY: 3,338.1	0.00164373 JPY: 3,256.8
2020/10/17	0.00150700 JPY: 2,985.9	+0.00000800 JPY: +15.9	+0.53%	0.00151380 JPY: 2,999.3	0.00170336 JPY: 3,374.9	0.00163835 JPY: 3,246.1
2020/10/16	0.00149900 JPY: 2,970.0	-0.00000300 JPY: -5.9	-0.20%	0.00152960 JPY: 3,030.6	0.00171592 JPY: 3,399.8	0.00163317 JPY: 3,235.8
2020/10/15	0.00150200 JPY: 2,975.9	-0.00001000 JPY: -19.8	-0.66%	0.00154040 JPY: 3,052.0	0.00173332 JPY: 3,434.3	0.00162785 JPY: 3,225.3
2020/10/14	0.00151200 JPY: 2,995.8	-0.00003700 JPY: -73.3	-2.39%	0.00155900 JPY: 3,088.9	0.00176248 JPY: 3,492.0	0.00162213 JPY: 3,214.0
2020/10/13	0.00154900 JPY: 3,069.1	-0.00003700 JPY: -73.3	-2.33%	0.00157100 JPY: 3,112.7	0.00178980 JPY: 3,546.2	0.00161597 JPY: 3,201.8
2020/10/12	0.00158600 JPY: 3,142.4	+0.00003300 JPY: +65.4	+2.12%	0.00157300 JPY: 3,116.6	0.00182012 JPY: 3,606.2	0.00160941 JPY: 3,188.8
2020/10/11	0.00155300 JPY: 3,077.0	-0.00004200 JPY: -83.2	-2.63%	0.00157120 JPY: 3,113.1	0.00184132 JPY: 3,648.2	0.00160243 JPY: 3,174.9
2020/10/10	0.00159500 JPY: 3,160.2	+0.00002300 JPY: +45.6	+1.46%	0.00157320 JPY: 3,117.0	0.00185688 JPY: 3,679.1	0.00159573 JPY: 3,161.7
2020/10/09	0.00157200 JPY: 3,114.6	+0.00001300 JPY: +25.8	+0.83%	0.00158620 JPY: 3,142.8	0.00186992 JPY: 3,704.9	0.00158852 JPY: 3,147.4
2020/10/08	0.00155900 JPY: 3,088.9	-0.00001800 JPY: -35.7	-1.14%	0.00160700 JPY: 3,184.0	0.00188632 JPY: 3,737.4	0.00158324 JPY: 3,136.9
2020/10/07	0.00157700 JPY: 3,124.5	+0.00001400 JPY: +27.7	+0.90%	0.00163340 JPY: 3,236.3	0.00190140 JPY: 3,767.3	0.00157828 JPY: 3,127.1
2020/10/06	0.00156300 JPY: 3,096.8	-0.00009700 JPY: -192.2	-5.84%	0.00166340 JPY: 3,295.7	0.00191952 JPY: 3,803.2	0.00157279 JPY: 3,116.2

最新記事