仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEBL/BTC  取引所:binance


   終値: 0.00004393
JPY: 50.4
 前日比: -0.00000044 (-0.99%)
 24h取引量: 2.78000000

2020/09/29 00:24:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,152,155.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00004374 高値:0.00004437
 始値:0.00004437 終値:0.00004393

2020/09/29 00:24:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+1.97% 25日平均乖離率:-1.78% 75日平均乖離率:-15.27%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,152,155.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/09/290.00004393
JPY: 50.6
-0.00000044
JPY: -0.5
-0.99%0.00004308
JPY: 49.6
0.00004473
JPY: 51.5
0.00005185
JPY: 59.7
2020/09/280.00004437
JPY: 51.1
+0.00000132
JPY: +1.5
+3.07%0.00004225
JPY: 48.7
0.00004486
JPY: 51.7
0.00005209
JPY: 60.0
2020/09/270.00004305
JPY: 49.6
-0.00000015
JPY: -0.2
-0.35%0.00004138
JPY: 47.7
0.00004513
JPY: 52.0
0.00005236
JPY: 60.3
2020/09/260.00004320
JPY: 49.8
+0.00000235
JPY: +2.7
+5.75%0.00004089
JPY: 47.1
0.00004545
JPY: 52.4
0.00005265
JPY: 60.7
2020/09/250.00004085
JPY: 47.1
+0.00000109
JPY: +1.3
+2.74%0.00003984
JPY: 45.9
0.00004582
JPY: 52.8
0.00005295
JPY: 61.0
2020/09/240.00003976
JPY: 45.8
-0.00000030
JPY: -0.3
-0.75%0.00003955
JPY: 45.6
0.00004638
JPY: 53.4
0.00005327
JPY: 61.4
2020/09/230.00004006
JPY: 46.2
-0.00000053
JPY: -0.6
-1.31%0.00003986
JPY: 45.9
0.00004709
JPY: 54.3
0.00005362
JPY: 61.8
2020/09/220.00004059
JPY: 46.8
+0.00000264
JPY: +3.0
+6.96%0.00004100
JPY: 47.2
0.00004769
JPY: 55.0
0.00005396
JPY: 62.2
2020/09/210.00003795
JPY: 43.7
-0.00000145
JPY: -1.7
-3.68%0.00004167
JPY: 48.0
0.00004831
JPY: 55.7
0.00005428
JPY: 62.5
2020/09/200.00003940
JPY: 45.4
-0.00000188
JPY: -2.2
-4.55%0.00004324
JPY: 49.8
0.00004900
JPY: 56.5
0.00005463
JPY: 62.9
2020/09/190.00004128
JPY: 47.6
-0.00000449
JPY: -5.2
-9.81%0.00004495
JPY: 51.8
0.00004961
JPY: 57.2
0.00005496
JPY: 63.3
2020/09/180.00004577
JPY: 52.7
+0.00000180
JPY: +2.1
+4.09%0.00004643
JPY: 53.5
0.00005018
JPY: 57.8
0.00005527
JPY: 63.7
2020/09/170.00004397
JPY: 50.7
-0.00000181
JPY: -2.1
-3.95%0.00004735
JPY: 54.6
0.00005057
JPY: 58.3
0.00005551
JPY: 64.0
2020/09/160.00004578
JPY: 52.7
-0.00000219
JPY: -2.5
-4.57%0.00004882
JPY: 56.3
0.00005103
JPY: 58.8
0.00005581
JPY: 64.3
2020/09/150.00004797
JPY: 55.3
-0.00000069
JPY: -0.8
-1.42%0.00004984
JPY: 57.4
0.00005142
JPY: 59.2
0.00005606
JPY: 64.6
2020/09/140.00004866
JPY: 56.1
-0.00000170
JPY: -2.0
-3.38%0.00004995
JPY: 57.5
0.00005177
JPY: 59.6
0.00005629
JPY: 64.9
2020/09/130.00005036
JPY: 58.0
-0.00000099
JPY: -1.1
-1.93%0.00004967
JPY: 57.2
0.00005205
JPY: 60.0
0.00005647
JPY: 65.1
2020/09/120.00005135
JPY: 59.2
+0.00000049
JPY: +0.6
+0.96%0.00004864
JPY: 56.0
0.00005227
JPY: 60.2
0.00005664
JPY: 65.3
2020/09/110.00005086
JPY: 58.6
+0.00000236
JPY: +2.7
+4.87%0.00004753
JPY: 54.8
0.00005241
JPY: 60.4
0.00005684
JPY: 65.5
2020/09/100.00004850
JPY: 55.9
+0.00000123
JPY: +1.4
+2.60%0.00004639
JPY: 53.5
0.00005266
JPY: 60.7
0.00005699
JPY: 65.7
2020/09/090.00004727
JPY: 54.5
+0.00000205
JPY: +2.4
+4.53%0.00004611
JPY: 53.1
0.00005291
JPY: 61.0
0.00005719
JPY: 65.9
2020/09/080.00004522
JPY: 52.1
-0.00000060
JPY: -0.7
-1.31%0.00004612
JPY: 53.1
0.00005317
JPY: 61.3
0.00005738
JPY: 66.1
2020/09/070.00004582
JPY: 52.8
+0.00000067
JPY: +0.8
+1.48%0.00004730
JPY: 54.5
0.00005353
JPY: 61.7
0.00005760
JPY: 66.4
2020/09/060.00004515
JPY: 52.0
-0.00000193
JPY: -2.2
-4.10%0.00004831
JPY: 55.7
0.00005383
JPY: 62.0
0.00005782
JPY: 66.6
2020/09/050.00004708
JPY: 54.2
-0.00000023
JPY: -0.3
-0.49%0.00004978
JPY: 57.4
0.00005422
JPY: 62.5
0.00005806
JPY: 66.9
2020/09/040.00004731
JPY: 54.5
-0.00000384
JPY: -4.4
-7.51%0.00005132
JPY: 59.1
0.00005445
JPY: 62.7
0.00005828
JPY: 67.1
2020/09/030.00005115
JPY: 58.9
+0.00000029
JPY: +0.3
+0.57%0.00005340
JPY: 61.5
0.00005463
JPY: 62.9
0.00005848
JPY: 67.4
2020/09/020.00005086
JPY: 58.6
-0.00000164
JPY: -1.9
-3.12%0.00005418
JPY: 62.4
0.00005471
JPY: 63.0
0.00005863
JPY: 67.5
2020/09/010.00005250
JPY: 60.5
-0.00000230
JPY: -2.6
-4.20%0.00005521
JPY: 63.6
0.00005477
JPY: 63.1
0.00005880
JPY: 67.7
2020/08/310.00005480
JPY: 63.1
-0.00000288
JPY: -3.3
-4.99%0.00005576
JPY: 64.2
0.00005472
JPY: 63.0
0.00005894
JPY: 67.9
2020/08/300.00005768
JPY: 66.5
+0.00000262
JPY: +3.0
+4.76%0.00005571
JPY: 64.2
0.00005454
JPY: 62.8
0.00005907
JPY: 68.1
2020/08/290.00005506
JPY: 63.4
-0.00000096
JPY: -1.1
-1.71%0.00005528
JPY: 63.7
0.00005423
JPY: 62.5
0.00005914
JPY: 68.1
2020/08/280.00005602
JPY: 64.5
+0.00000079
JPY: +0.9
+1.43%0.00005539
JPY: 63.8
0.00005415
JPY: 62.4
0.00005924
JPY: 68.3
2020/08/270.00005523
JPY: 63.6
+0.00000068
JPY: +0.8
+1.25%0.00005526
JPY: 63.7
0.00005394
JPY: 62.2
0.00005934
JPY: 68.4
2020/08/260.00005455
JPY: 62.9
-0.00000097
JPY: -1.1
-1.75%0.00005532
JPY: 63.7
0.00005373
JPY: 61.9
0.00005947
JPY: 68.5
2020/08/250.00005552
JPY: 64.0
-0.00000013
JPY: -0.1
-0.23%0.00005575
JPY: 64.2
0.00005356
JPY: 61.7
0.00005950
JPY: 68.5
2020/08/240.00005565
JPY: 64.1
+0.00000030
JPY: +0.3
+0.54%0.00005581
JPY: 64.3
0.00005343
JPY: 61.6
0.00005953
JPY: 68.6
2020/08/230.00005535
JPY: 63.8
-0.00000016
JPY: -0.2
-0.29%0.00005584
JPY: 64.3
0.00005337
JPY: 61.5
0.00005960
JPY: 68.7
2020/08/220.00005551
JPY: 64.0
-0.00000123
JPY: -1.4
-2.17%0.00005572
JPY: 64.2
0.00005318
JPY: 61.3
0.00005966
JPY: 68.7
2020/08/210.00005674
JPY: 65.4
+0.00000093
JPY: +1.1
+1.67%0.00005605
JPY: 64.6
0.00005296
JPY: 61.0
0.00005974
JPY: 68.8
2020/08/200.00005581
JPY: 64.3
+0.00000003
JPY: +0.0
+0.05%0.00005563
JPY: 64.1
0.00005263
JPY: 60.6
0.00005978
JPY: 68.9
2020/08/190.00005578
JPY: 64.3
+0.00000100
JPY: +1.2
+1.83%0.00005525
JPY: 63.7
0.00005269
JPY: 60.7
0.00005982
JPY: 68.9
2020/08/180.00005478
JPY: 63.1
-0.00000236
JPY: -2.7
-4.13%0.00005492
JPY: 63.3
0.00005309
JPY: 61.2
0.00005985
JPY: 69.0
2020/08/170.00005714
JPY: 65.8
+0.00000249
JPY: +2.9
+4.56%0.00005463
JPY: 62.9
0.00005354
JPY: 61.7
0.00005989
JPY: 69.0
2020/08/160.00005465
JPY: 63.0
+0.00000077
JPY: +0.9
+1.43%0.00005420
JPY: 62.4
0.00005395
JPY: 62.2
0.00005991
JPY: 69.0
2020/08/150.00005388
JPY: 62.1
-0.00000029
JPY: -0.3
-0.54%0.00005383
JPY: 62.0
0.00005440
JPY: 62.7
0.00005993
JPY: 69.0
2020/08/140.00005417
JPY: 62.4
+0.00000085
JPY: +1.0
+1.59%0.00005343
JPY: 61.6
0.00005482
JPY: 63.2
0.00005995
JPY: 69.1
2020/08/130.00005332
JPY: 61.4
-0.00000165
JPY: -1.9
-3.00%0.00005321
JPY: 61.3
0.00005522
JPY: 63.6
0.00005998
JPY: 69.1
2020/08/120.00005497
JPY: 63.3
+0.00000218
JPY: +2.5
+4.13%0.00005302
JPY: 61.1
0.00005562
JPY: 64.1
0.00006000
JPY: 69.1
2020/08/110.00005279
JPY: 60.8
+0.00000088
JPY: +1.0
+1.70%0.00005227
JPY: 60.2
0.00005598
JPY: 64.5
0.00005995
JPY: 69.1
2020/08/100.00005191
JPY: 59.8
-0.00000117
JPY: -1.3
-2.20%0.00005177
JPY: 59.6
0.00005636
JPY: 64.9
0.00005992
JPY: 69.0

最新記事