仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEBL/BTC  取引所:binance


   終値: 0.00032020
JPY: 181.3
 前日比: +0.00001150 (+3.73%)
 24h取引量: 413.69000000

2019/04/22 03:27:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 589,152.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00030780 高値:0.00038320
 始値:0.00030870 終値:0.00032020

2019/04/22 03:27:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+1.52% 25日平均乖離率:-3.44% 75日平均乖離率:-5.04%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 589,152.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/04/220.00032020
JPY: 188.6
+0.00001150
JPY: +6.8
+3.73%0.00031542
JPY: 185.8
0.00033161
JPY: 195.4
0.00033721
JPY: 198.7
2019/04/210.00030870
JPY: 181.9
-0.00000190
JPY: -1.1
-0.61%0.00031360
JPY: 184.8
0.00033368
JPY: 196.6
0.00033756
JPY: 198.9
2019/04/200.00031060
JPY: 183.0
-0.00000410
JPY: -2.4
-1.30%0.00031422
JPY: 185.1
0.00033574
JPY: 197.8
0.00033816
JPY: 199.2
2019/04/190.00031470
JPY: 185.4
-0.00000820
JPY: -4.8
-2.54%0.00031520
JPY: 185.7
0.00033635
JPY: 198.2
0.00033874
JPY: 199.6
2019/04/180.00032290
JPY: 190.2
+0.00001180
JPY: +7.0
+3.79%0.00031606
JPY: 186.2
0.00033716
JPY: 198.6
0.00033927
JPY: 199.9
2019/04/170.00031110
JPY: 183.3
-0.00000070
JPY: -0.4
-0.22%0.00031438
JPY: 185.2
0.00033818
JPY: 199.2
0.00033963
JPY: 200.1
2019/04/160.00031180
JPY: 183.7
-0.00000370
JPY: -2.2
-1.17%0.00031548
JPY: 185.9
0.00034026
JPY: 200.5
0.00034028
JPY: 200.5
2019/04/150.00031550
JPY: 185.9
-0.00000350
JPY: -2.1
-1.10%0.00031492
JPY: 185.5
0.00034202
JPY: 201.5
0.00034094
JPY: 200.9
2019/04/140.00031900
JPY: 187.9
+0.00000450
JPY: +2.7
+1.43%0.00031890
JPY: 187.9
0.00034321
JPY: 202.2
0.00034155
JPY: 201.2
2019/04/130.00031450
JPY: 185.3
-0.00000210
JPY: -1.2
-0.66%0.00032110
JPY: 189.2
0.00034552
JPY: 203.6
0.00034210
JPY: 201.5
2019/04/120.00031660
JPY: 186.5
+0.00000760
JPY: +4.5
+2.46%0.00032382
JPY: 190.8
0.00034794
JPY: 205.0
0.00034279
JPY: 202.0
2019/04/110.00030900
JPY: 182.0
-0.00002640
JPY: -15.6
-7.87%0.00032794
JPY: 193.2
0.00035011
JPY: 206.3
0.00034346
JPY: 202.3
2019/04/100.00033540
JPY: 197.6
+0.00000540
JPY: +3.2
+1.64%0.00033444
JPY: 197.0
0.00035353
JPY: 208.3
0.00034437
JPY: 202.9
2019/04/090.00033000
JPY: 194.4
+0.00000190
JPY: +1.1
+0.58%0.00033386
JPY: 196.7
0.00035572
JPY: 209.6
0.00034461
JPY: 203.0
2019/04/080.00032810
JPY: 193.3
-0.00000910
JPY: -5.4
-2.70%0.00033452
JPY: 197.1
0.00035712
JPY: 210.4
0.00034501
JPY: 203.3
2019/04/070.00033720
JPY: 198.7
-0.00000430
JPY: -2.5
-1.26%0.00033778
JPY: 199.0
0.00035759
JPY: 210.7
0.00034550
JPY: 203.6
2019/04/060.00034150
JPY: 201.2
+0.00000900
JPY: +5.3
+2.71%0.00033708
JPY: 198.6
0.00035760
JPY: 210.7
0.00034574
JPY: 203.7
2019/04/050.00033250
JPY: 195.9
-0.00000080
JPY: -0.5
-0.24%0.00034390
JPY: 202.6
0.00035787
JPY: 210.8
0.00034587
JPY: 203.8
2019/04/040.00033330
JPY: 196.4
-0.00001110
JPY: -6.5
-3.22%0.00035162
JPY: 207.2
0.00035714
JPY: 210.4
0.00034629
JPY: 204.0
2019/04/030.00034440
JPY: 202.9
+0.00001070
JPY: +6.3
+3.21%0.00036062
JPY: 212.5
0.00035697
JPY: 210.3
0.00034671
JPY: 204.3
2019/04/020.00033370
JPY: 196.6
-0.00004190
JPY: -24.7
-11.16%0.00036664
JPY: 216.0
0.00035572
JPY: 209.6
0.00034678
JPY: 204.3
2019/04/010.00037560
JPY: 221.3
+0.00000450
JPY: +2.7
+1.21%0.00037432
JPY: 220.5
0.00035470
JPY: 209.0
0.00034723
JPY: 204.6
2019/03/310.00037110
JPY: 218.6
-0.00000720
JPY: -4.2
-1.90%0.00037122
JPY: 218.7
0.00035182
JPY: 207.3
0.00034622
JPY: 204.0
2019/03/300.00037830
JPY: 222.9
+0.00000380
JPY: +2.2
+1.01%0.00036216
JPY: 213.4
0.00034915
JPY: 205.7
0.00034530
JPY: 203.4
2019/03/290.00037450
JPY: 220.6
+0.00000240
JPY: +1.4
+0.65%0.00035348
JPY: 208.3
0.00034607
JPY: 203.9
0.00034403
JPY: 202.7
2019/03/280.00037210
JPY: 219.2
+0.00001200
JPY: +7.1
+3.33%0.00034830
JPY: 205.2
0.00034281
JPY: 202.0
0.00034281
JPY: 202.0
2019/03/270.00036010
JPY: 212.2
+0.00003430
JPY: +20.2
+10.53%0.00034646
JPY: 204.1
0.00034159
JPY: 201.2
0.00034159
JPY: 201.2
2019/03/260.00032580
JPY: 191.9
-0.00000910
JPY: -5.4
-2.72%0.00034564
JPY: 203.6
0.00034079
JPY: 200.8
0.00034079
JPY: 200.8
2019/03/250.00033490
JPY: 197.3
-0.00001370
JPY: -8.1
-3.93%0.00034950
JPY: 205.9
0.00034147
JPY: 201.2
0.00034147
JPY: 201.2
2019/03/240.00034860
JPY: 205.4
-0.00001430
JPY: -8.4
-3.94%0.00035788
JPY: 210.8
0.00034178
JPY: 201.4
0.00034178
JPY: 201.4
2019/03/230.00036290
JPY: 213.8
+0.00000690
JPY: +4.1
+1.94%0.00036318
JPY: 214.0
0.00034144
JPY: 201.2
0.00034144
JPY: 201.2
2019/03/220.00035600
JPY: 209.7
+0.00001090
JPY: +6.4
+3.16%0.00036476
JPY: 214.9
0.00034031
JPY: 200.5
0.00034031
JPY: 200.5
2019/03/210.00034510
JPY: 203.3
-0.00003170
JPY: -18.7
-8.41%0.00037246
JPY: 219.4
0.00033944
JPY: 200.0
0.00033944
JPY: 200.0
2019/03/200.00037680
JPY: 222.0
+0.00000170
JPY: +1.0
+0.45%0.00038148
JPY: 224.7
0.00033911
JPY: 199.8
0.00033911
JPY: 199.8
2019/03/190.00037510
JPY: 221.0
+0.00000430
JPY: +2.5
+1.16%0.00037912
JPY: 223.4
0.00033675
JPY: 198.4
0.00033675
JPY: 198.4
2019/03/180.00037080
JPY: 218.5
-0.00002370
JPY: -14.0
-6.01%0.00037206
JPY: 219.2
0.00033419
JPY: 196.9
0.00033419
JPY: 196.9
2019/03/170.00039450
JPY: 232.4
+0.00000430
JPY: +2.5
+1.10%0.00036540
JPY: 215.3
0.00033158
JPY: 195.4
0.00033158
JPY: 195.4
2019/03/160.00039020
JPY: 229.9
+0.00002520
JPY: +14.8
+6.90%0.00035614
JPY: 209.8
0.00032674
JPY: 192.5
0.00032674
JPY: 192.5
2019/03/150.00036500
JPY: 215.0
+0.00002520
JPY: +14.8
+7.42%0.00034092
JPY: 200.9
0.00032145
JPY: 189.4
0.00032145
JPY: 189.4
2019/03/140.00033980
JPY: 200.2
+0.00000230
JPY: +1.4
+0.68%0.00033376
JPY: 196.6
0.00031749
JPY: 187.1
0.00031749
JPY: 187.1
2019/03/130.00033750
JPY: 198.8
-0.00001070
JPY: -6.3
-3.07%0.00032844
JPY: 193.5
0.00031526
JPY: 185.7
0.00031526
JPY: 185.7
2019/03/120.00034820
JPY: 205.1
+0.00003410
JPY: +20.1
+10.86%0.00032258
JPY: 190.0
0.00031279
JPY: 184.3
0.00031279
JPY: 184.3
2019/03/110.00031410
JPY: 185.1
-0.00001510
JPY: -8.9
-4.59%0.00031364
JPY: 184.8
0.00030836
JPY: 181.7
0.00030836
JPY: 181.7
2019/03/100.00032920
JPY: 193.9
+0.00001600
JPY: +9.4
+5.11%0.00031168
JPY: 183.6
0.00030754
JPY: 181.2
0.00030754
JPY: 181.2
2019/03/090.00031320
JPY: 184.5
+0.00000500
JPY: +2.9
+1.62%0.00030612
JPY: 180.4
0.00030393
JPY: 179.1
0.00030393
JPY: 179.1
2019/03/080.00030820
JPY: 181.6
+0.00000470
JPY: +2.8
+1.55%0.00030208
JPY: 178.0
0.00030208
JPY: 178.0
0.00030208
JPY: 178.0
2019/03/070.00030350
JPY: 178.8
-0.00000080
JPY: -0.5
-0.26%0.00030055
JPY: 177.1
0.00030055
JPY: 177.1
0.00030055
JPY: 177.1
2019/03/060.00030430
JPY: 179.3
+0.00000290
JPY: +1.7
+0.96%0.00029957
JPY: 176.5
0.00029957
JPY: 176.5
0.00029957
JPY: 176.5
2019/03/050.00030140
JPY: 177.6
+0.00000840
JPY: +4.9
+2.87%0.00029720
JPY: 175.1
0.00029720
JPY: 175.1
0.00029720
JPY: 175.1
2019/03/040.00029300
JPY: 172.6
0.00000000
JPY: 0.0
0.00%0.00029300
JPY: 172.6
0.00029300
JPY: 172.6
0.00029300
JPY: 172.6

最新記事