仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEBL/BTC  取引所:binance


   終値: 0.00005590
JPY: 58.3
 前日比: +0.00000210 (+3.90%)
 24h取引量: 11.02000000

2019/08/23 13:49:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,088,354.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00005360 高値:0.00005670
 始値:0.00005380 終値:0.00005590

2019/08/23 13:49:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+5.87% 25日平均乖離率:-6.89% 75日平均乖離率:-37.46%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,088,354.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/08/230.00005590
JPY: 60.8
+0.00000210
JPY: +2.3
+3.90%0.00005280
JPY: 57.5
0.00006004
JPY: 65.3
0.00008938
JPY: 97.3
2019/08/220.00005380
JPY: 58.6
+0.00000140
JPY: +1.5
+2.67%0.00005228
JPY: 56.9
0.00006135
JPY: 66.8
0.00009091
JPY: 98.9
2019/08/210.00005240
JPY: 57.0
+0.00000170
JPY: +1.9
+3.35%0.00005180
JPY: 56.4
0.00006267
JPY: 68.2
0.00009238
JPY: 100.5
2019/08/200.00005070
JPY: 55.2
-0.00000050
JPY: -0.5
-0.98%0.00005194
JPY: 56.5
0.00006394
JPY: 69.6
0.00009382
JPY: 102.1
2019/08/190.00005120
JPY: 55.7
-0.00000210
JPY: -2.3
-3.94%0.00005220
JPY: 56.8
0.00006532
JPY: 71.1
0.00009526
JPY: 103.7
2019/08/180.00005330
JPY: 58.0
+0.00000190
JPY: +2.1
+3.70%0.00005308
JPY: 57.8
0.00006661
JPY: 72.5
0.00009666
JPY: 105.2
2019/08/170.00005140
JPY: 55.9
-0.00000170
JPY: -1.9
-3.20%0.00005312
JPY: 57.8
0.00006784
JPY: 73.8
0.00009801
JPY: 106.7
2019/08/160.00005310
JPY: 57.8
+0.00000110
JPY: +1.2
+2.12%0.00005368
JPY: 58.4
0.00006910
JPY: 75.2
0.00009939
JPY: 108.2
2019/08/150.00005200
JPY: 56.6
-0.00000360
JPY: -3.9
-6.47%0.00005306
JPY: 57.7
0.00007019
JPY: 76.4
0.00010081
JPY: 109.7
2019/08/140.00005560
JPY: 60.5
+0.00000210
JPY: +2.3
+3.93%0.00005226
JPY: 56.9
0.00007150
JPY: 77.8
0.00010232
JPY: 111.4
2019/08/130.00005350
JPY: 58.2
-0.00000070
JPY: -0.8
-1.29%0.00005128
JPY: 55.8
0.00007272
JPY: 79.1
0.00010370
JPY: 112.9
2019/08/120.00005420
JPY: 59.0
+0.00000420
JPY: +4.6
+8.40%0.00005168
JPY: 56.2
0.00007394
JPY: 80.5
0.00010514
JPY: 114.4
2019/08/110.00005000
JPY: 54.4
+0.00000200
JPY: +2.2
+4.17%0.00005196
JPY: 56.6
0.00007515
JPY: 81.8
0.00010647
JPY: 115.9
2019/08/100.00004800
JPY: 52.2
-0.00000270
JPY: -2.9
-5.33%0.00005408
JPY: 58.9
0.00007664
JPY: 83.4
0.00010786
JPY: 117.4
2019/08/090.00005070
JPY: 55.2
-0.00000480
JPY: -5.2
-8.65%0.00005716
JPY: 62.2
0.00007804
JPY: 84.9
0.00010931
JPY: 119.0
2019/08/080.00005550
JPY: 60.4
-0.00000010
JPY: -0.1
-0.18%0.00006220
JPY: 67.7
0.00007938
JPY: 86.4
0.00011079
JPY: 120.6
2019/08/070.00005560
JPY: 60.5
-0.00000500
JPY: -5.4
-8.25%0.00006650
JPY: 72.4
0.00008053
JPY: 87.6
0.00011214
JPY: 122.1
2019/08/060.00006060
JPY: 66.0
-0.00000280
JPY: -3.0
-4.42%0.00007052
JPY: 76.8
0.00008174
JPY: 89.0
0.00011364
JPY: 123.7
2019/08/050.00006340
JPY: 69.0
-0.00001250
JPY: -13.6
-16.47%0.00007492
JPY: 81.5
0.00008276
JPY: 90.1
0.00011511
JPY: 125.3
2019/08/040.00007590
JPY: 82.6
-0.00000110
JPY: -1.2
-1.43%0.00007850
JPY: 85.4
0.00008366
JPY: 91.1
0.00011655
JPY: 126.8
2019/08/030.00007700
JPY: 83.8
+0.00000130
JPY: +1.4
+1.72%0.00008082
JPY: 88.0
0.00008406
JPY: 91.5
0.00011770
JPY: 128.1
2019/08/020.00007570
JPY: 82.4
-0.00000690
JPY: -7.5
-8.35%0.00008318
JPY: 90.5
0.00008436
JPY: 91.8
0.00011874
JPY: 129.2
2019/08/010.00008260
JPY: 89.9
+0.00000130
JPY: +1.4
+1.60%0.00008540
JPY: 92.9
0.00008489
JPY: 92.4
0.00011984
JPY: 130.4
2019/07/310.00008130
JPY: 88.5
-0.00000620
JPY: -6.7
-7.09%0.00008572
JPY: 93.3
0.00008554
JPY: 93.1
0.00012108
JPY: 131.8
2019/07/300.00008750
JPY: 95.2
-0.00000130
JPY: -1.4
-1.46%0.00008650
JPY: 94.1
0.00008602
JPY: 93.6
0.00012234
JPY: 133.1
2019/07/290.00008880
JPY: 96.6
+0.00000200
JPY: +2.2
+2.30%0.00008568
JPY: 93.3
0.00008622
JPY: 93.8
0.00012351
JPY: 134.4
2019/07/280.00008680
JPY: 94.5
+0.00000260
JPY: +2.8
+3.09%0.00008470
JPY: 92.2
0.00008638
JPY: 94.0
0.00012463
JPY: 135.6
2019/07/270.00008420
JPY: 91.6
-0.00000100
JPY: -1.1
-1.17%0.00008394
JPY: 91.4
0.00008665
JPY: 94.3
0.00012554
JPY: 136.6
2019/07/260.00008520
JPY: 92.7
+0.00000180
JPY: +2.0
+2.16%0.00008316
JPY: 90.5
0.00008729
JPY: 95.0
0.00012672
JPY: 137.9
2019/07/250.00008340
JPY: 90.8
-0.00000050
JPY: -0.5
-0.60%0.00008306
JPY: 90.4
0.00008819
JPY: 96.0
0.00012791
JPY: 139.2
2019/07/240.00008390
JPY: 91.3
+0.00000090
JPY: +1.0
+1.08%0.00008364
JPY: 91.0
0.00008900
JPY: 96.9
0.00012920
JPY: 140.6
2019/07/230.00008300
JPY: 90.3
+0.00000270
JPY: +2.9
+3.36%0.00008366
JPY: 91.1
0.00008915
JPY: 97.0
0.00013063
JPY: 142.2
2019/07/220.00008030
JPY: 87.4
-0.00000440
JPY: -4.8
-5.19%0.00008394
JPY: 91.4
0.00008948
JPY: 97.4
0.00013220
JPY: 143.9
2019/07/210.00008470
JPY: 92.2
-0.00000160
JPY: -1.7
-1.85%0.00008530
JPY: 92.8
0.00009020
JPY: 98.2
0.00013399
JPY: 145.8
2019/07/200.00008630
JPY: 93.9
+0.00000230
JPY: +2.5
+2.74%0.00008496
JPY: 92.5
0.00009023
JPY: 98.2
0.00013588
JPY: 147.9
2019/07/190.00008400
JPY: 91.4
-0.00000040
JPY: -0.4
-0.47%0.00008458
JPY: 92.1
0.00009068
JPY: 98.7
0.00013777
JPY: 149.9
2019/07/180.00008440
JPY: 91.9
-0.00000270
JPY: -2.9
-3.10%0.00008462
JPY: 92.1
0.00009173
JPY: 99.8
0.00013965
JPY: 152.0
2019/07/170.00008710
JPY: 94.8
+0.00000410
JPY: +4.5
+4.94%0.00008488
JPY: 92.4
0.00009316
JPY: 101.4
0.00014154
JPY: 154.0
2019/07/160.00008300
JPY: 90.3
-0.00000140
JPY: -1.5
-1.66%0.00008470
JPY: 92.2
0.00009358
JPY: 101.8
0.00014352
JPY: 156.2
2019/07/150.00008440
JPY: 91.9
+0.00000020
JPY: +0.2
+0.24%0.00008528
JPY: 92.8
0.00009481
JPY: 103.2
0.00014563
JPY: 158.5
2019/07/140.00008420
JPY: 91.6
-0.00000150
JPY: -1.6
-1.75%0.00008556
JPY: 93.1
0.00009636
JPY: 104.9
0.00014777
JPY: 160.8
2019/07/130.00008570
JPY: 93.3
-0.00000050
JPY: -0.5
-0.58%0.00008566
JPY: 93.2
0.00009836
JPY: 107.1
0.00014994
JPY: 163.2
2019/07/120.00008620
JPY: 93.8
+0.00000030
JPY: +0.3
+0.35%0.00008628
JPY: 93.9
0.00010026
JPY: 109.1
0.00015210
JPY: 165.5
2019/07/110.00008590
JPY: 93.5
+0.00000010
JPY: +0.1
+0.12%0.00008884
JPY: 96.7
0.00010214
JPY: 111.2
0.00015440
JPY: 168.0
2019/07/100.00008580
JPY: 93.4
+0.00000110
JPY: +1.2
+1.30%0.00009030
JPY: 98.3
0.00010441
JPY: 113.6
0.00015673
JPY: 170.6
2019/07/090.00008470
JPY: 92.2
-0.00000410
JPY: -4.5
-4.62%0.00009166
JPY: 99.8
0.00010665
JPY: 116.1
0.00015902
JPY: 173.1
2019/07/080.00008880
JPY: 96.6
-0.00001020
JPY: -11.1
-10.30%0.00009324
JPY: 101.5
0.00010901
JPY: 118.6
0.00016151
JPY: 175.8
2019/07/070.00009900
JPY: 107.7
+0.00000580
JPY: +6.3
+6.22%0.00009420
JPY: 102.5
0.00011219
JPY: 122.1
0.00016390
JPY: 178.4
2019/07/060.00009320
JPY: 101.4
+0.00000060
JPY: +0.7
+0.65%0.00009444
JPY: 102.8
0.00011523
JPY: 125.4
0.00016671
JPY: 181.4
2019/07/050.00009260
JPY: 100.8
0.00000000
JPY: 0.0
0.00%0.00009734
JPY: 105.9
0.00011846
JPY: 128.9
0.00016972
JPY: 184.7
2019/07/040.00009260
JPY: 100.8
-0.00000100
JPY: -1.1
-1.07%0.00009956
JPY: 108.4
0.00012187
JPY: 132.6
0.00017260
JPY: 187.8

最新記事