仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEBL/BTC  取引所:binance


   終値: 0.00006898
JPY: 54.9
 前日比: -0.00000057 (-0.82%)
 24h取引量: 17.34000000

2019/12/07 10:31:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 817,670.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00006720 高値:0.00006967
 始値:0.00006948 終値:0.00006898

2019/12/07 10:31:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+1.36% 25日平均乖離率:+16.40% 75日平均乖離率:+26.30%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 817,670.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/12/070.00006898
JPY: 56.4
-0.00000057
JPY: -0.5
-0.82%0.00006806
JPY: 55.6
0.00005926
JPY: 48.5
0.00005462
JPY: 44.7
2019/12/060.00006955
JPY: 56.9
-0.00000094
JPY: -0.8
-1.33%0.00006645
JPY: 54.3
0.00005865
JPY: 48.0
0.00005432
JPY: 44.4
2019/12/050.00007049
JPY: 57.6
+0.00000584
JPY: +4.8
+9.03%0.00006466
JPY: 52.9
0.00005796
JPY: 47.4
0.00005403
JPY: 44.2
2019/12/040.00006465
JPY: 52.9
-0.00000196
JPY: -1.6
-2.94%0.00006354
JPY: 52.0
0.00005726
JPY: 46.8
0.00005374
JPY: 43.9
2019/12/030.00006661
JPY: 54.5
+0.00000565
JPY: +4.6
+9.27%0.00006239
JPY: 51.0
0.00005680
JPY: 46.4
0.00005349
JPY: 43.7
2019/12/020.00006096
JPY: 49.8
+0.00000036
JPY: +0.3
+0.59%0.00006055
JPY: 49.5
0.00005620
JPY: 46.0
0.00005324
JPY: 43.5
2019/12/010.00006060
JPY: 49.6
-0.00000430
JPY: -3.5
-6.63%0.00006038
JPY: 49.4
0.00005585
JPY: 45.7
0.00005306
JPY: 43.4
2019/11/300.00006490
JPY: 53.1
+0.00000603
JPY: +4.9
+10.24%0.00006156
JPY: 50.3
0.00005563
JPY: 45.5
0.00005285
JPY: 43.2
2019/11/290.00005887
JPY: 48.1
+0.00000143
JPY: +1.2
+2.49%0.00005961
JPY: 48.7
0.00005528
JPY: 45.2
0.00005257
JPY: 43.0
2019/11/280.00005744
JPY: 47.0
-0.00000264
JPY: -2.2
-4.39%0.00005853
JPY: 47.9
0.00005505
JPY: 45.0
0.00005240
JPY: 42.8
2019/11/270.00006008
JPY: 49.1
-0.00000642
JPY: -5.2
-9.65%0.00005789
JPY: 47.3
0.00005496
JPY: 44.9
0.00005224
JPY: 42.7
2019/11/260.00006650
JPY: 54.4
+0.00001135
JPY: +9.3
+20.58%0.00005650
JPY: 46.2
0.00005462
JPY: 44.7
0.00005205
JPY: 42.6
2019/11/250.00005515
JPY: 45.1
+0.00000169
JPY: +1.4
+3.16%0.00005402
JPY: 44.2
0.00005407
JPY: 44.2
0.00005176
JPY: 42.3
2019/11/240.00005346
JPY: 43.7
-0.00000081
JPY: -0.7
-1.49%0.00005437
JPY: 44.5
0.00005390
JPY: 44.1
0.00005167
JPY: 42.2
2019/11/230.00005427
JPY: 44.4
+0.00000115
JPY: +0.9
+2.16%0.00005501
JPY: 45.0
0.00005382
JPY: 44.0
0.00005162
JPY: 42.2
2019/11/220.00005312
JPY: 43.4
-0.00000097
JPY: -0.8
-1.79%0.00005559
JPY: 45.5
0.00005373
JPY: 43.9
0.00005155
JPY: 42.1
2019/11/210.00005409
JPY: 44.2
-0.00000280
JPY: -2.3
-4.92%0.00005603
JPY: 45.8
0.00005379
JPY: 44.0
0.00005147
JPY: 42.1
2019/11/200.00005689
JPY: 46.5
+0.00000020
JPY: +0.2
+0.35%0.00005615
JPY: 45.9
0.00005392
JPY: 44.1
0.00005137
JPY: 42.0
2019/11/190.00005669
JPY: 46.4
-0.00000045
JPY: -0.4
-0.79%0.00005535
JPY: 45.3
0.00005379
JPY: 44.0
0.00005120
JPY: 41.9
2019/11/180.00005714
JPY: 46.7
+0.00000179
JPY: +1.5
+3.23%0.00005478
JPY: 44.8
0.00005381
JPY: 44.0
0.00005106
JPY: 41.8
2019/11/170.00005535
JPY: 45.3
+0.00000068
JPY: +0.6
+1.24%0.00005421
JPY: 44.3
0.00005377
JPY: 44.0
0.00005096
JPY: 41.7
2019/11/160.00005467
JPY: 44.7
+0.00000178
JPY: +1.5
+3.37%0.00005389
JPY: 44.1
0.00005387
JPY: 44.1
0.00005086
JPY: 41.6
2019/11/150.00005289
JPY: 43.2
-0.00000094
JPY: -0.8
-1.75%0.00005342
JPY: 43.7
0.00005393
JPY: 44.1
0.00005084
JPY: 41.6
2019/11/140.00005383
JPY: 44.0
-0.00000047
JPY: -0.4
-0.87%0.00005343
JPY: 43.7
0.00005399
JPY: 44.1
0.00005092
JPY: 41.6
2019/11/130.00005430
JPY: 44.4
+0.00000055
JPY: +0.4
+1.02%0.00005331
JPY: 43.6
0.00005387
JPY: 44.0
0.00005098
JPY: 41.7
2019/11/120.00005375
JPY: 43.9
+0.00000141
JPY: +1.2
+2.69%0.00005276
JPY: 43.1
0.00005380
JPY: 44.0
0.00005104
JPY: 41.7
2019/11/110.00005234
JPY: 42.8
-0.00000061
JPY: -0.5
-1.15%0.00005248
JPY: 42.9
0.00005372
JPY: 43.9
0.00005111
JPY: 41.8
2019/11/100.00005295
JPY: 43.3
-0.00000024
JPY: -0.2
-0.45%0.00005298
JPY: 43.3
0.00005379
JPY: 44.0
0.00005117
JPY: 41.8
2019/11/090.00005319
JPY: 43.5
+0.00000162
JPY: +1.3
+3.14%0.00005364
JPY: 43.9
0.00005371
JPY: 43.9
0.00005118
JPY: 41.8
2019/11/080.00005157
JPY: 42.2
-0.00000076
JPY: -0.6
-1.45%0.00005362
JPY: 43.8
0.00005376
JPY: 44.0
0.00005120
JPY: 41.9
2019/11/070.00005233
JPY: 42.8
-0.00000254
JPY: -2.1
-4.63%0.00005434
JPY: 44.4
0.00005384
JPY: 44.0
0.00005128
JPY: 41.9
2019/11/060.00005487
JPY: 44.9
-0.00000136
JPY: -1.1
-2.42%0.00005422
JPY: 44.3
0.00005394
JPY: 44.1
0.00005135
JPY: 42.0
2019/11/050.00005623
JPY: 46.0
+0.00000314
JPY: +2.6
+5.91%0.00005376
JPY: 44.0
0.00005406
JPY: 44.2
0.00005135
JPY: 42.0
2019/11/040.00005309
JPY: 43.4
-0.00000207
JPY: -1.7
-3.75%0.00005273
JPY: 43.1
0.00005412
JPY: 44.3
0.00005131
JPY: 42.0
2019/11/030.00005516
JPY: 45.1
+0.00000340
JPY: +2.8
+6.57%0.00005238
JPY: 42.8
0.00005420
JPY: 44.3
0.00005130
JPY: 41.9
2019/11/020.00005176
JPY: 42.3
-0.00000082
JPY: -0.7
-1.56%0.00005178
JPY: 42.3
0.00005422
JPY: 44.3
0.00005124
JPY: 41.9
2019/11/010.00005258
JPY: 43.0
+0.00000154
JPY: +1.3
+3.02%0.00005235
JPY: 42.8
0.00005438
JPY: 44.5
0.00005124
JPY: 41.9
2019/10/310.00005104
JPY: 41.7
-0.00000031
JPY: -0.3
-0.60%0.00005327
JPY: 43.6
0.00005447
JPY: 44.5
0.00005125
JPY: 41.9
2019/10/300.00005135
JPY: 42.0
-0.00000083
JPY: -0.7
-1.59%0.00005379
JPY: 44.0
0.00005447
JPY: 44.5
0.00005125
JPY: 41.9
2019/10/290.00005218
JPY: 42.7
-0.00000241
JPY: -2.0
-4.41%0.00005495
JPY: 44.9
0.00005457
JPY: 44.6
0.00005127
JPY: 41.9
2019/10/280.00005459
JPY: 44.6
-0.00000260
JPY: -2.1
-4.55%0.00005578
JPY: 45.6
0.00005466
JPY: 44.7
0.00005127
JPY: 41.9
2019/10/270.00005719
JPY: 46.8
+0.00000357
JPY: +2.9
+6.66%0.00005644
JPY: 46.1
0.00005439
JPY: 44.5
0.00005129
JPY: 41.9
2019/10/260.00005362
JPY: 43.8
-0.00000357
JPY: -2.9
-6.24%0.00005621
JPY: 46.0
0.00005394
JPY: 44.1
0.00005124
JPY: 41.9
2019/10/250.00005719
JPY: 46.8
+0.00000090
JPY: +0.7
+1.60%0.00005638
JPY: 46.1
0.00005366
JPY: 43.9
0.00005124
JPY: 41.9
2019/10/240.00005629
JPY: 46.0
-0.00000160
JPY: -1.3
-2.76%0.00005508
JPY: 45.0
0.00005319
JPY: 43.5
0.00005115
JPY: 41.8
2019/10/230.00005789
JPY: 47.3
+0.00000185
JPY: +1.5
+3.30%0.00005436
JPY: 44.4
0.00005273
JPY: 43.1
0.00005104
JPY: 41.7
2019/10/220.00005604
JPY: 45.8
+0.00000154
JPY: +1.3
+2.83%0.00005312
JPY: 43.4
0.00005227
JPY: 42.7
0.00005094
JPY: 41.7
2019/10/210.00005450
JPY: 44.6
+0.00000383
JPY: +3.1
+7.56%0.00005274
JPY: 43.1
0.00005183
JPY: 42.4
0.00005093
JPY: 41.6
2019/10/200.00005067
JPY: 41.4
-0.00000203
JPY: -1.7
-3.85%0.00005203
JPY: 42.5
0.00005137
JPY: 42.0
0.00005095
JPY: 41.7
2019/10/190.00005270
JPY: 43.1
+0.00000100
JPY: +0.8
+1.93%0.00005275
JPY: 43.1
0.00005107
JPY: 41.8
0.00005108
JPY: 41.8
2019/10/180.00005170
JPY: 42.3
-0.00000243
JPY: -2.0
-4.49%0.00005292
JPY: 43.3
0.00005079
JPY: 41.5
0.00005122
JPY: 41.9

最新記事