仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEBL/BTC  取引所:binance


   終値: 0.00006395
JPY: 62.0
 前日比: -0.00000091 (-1.40%)
 24h取引量: 9.49000000

2020/07/03 00:33:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 977,563.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00006340 高値:0.00006486
 始値:0.00006486 終値:0.00006395

2020/07/03 00:33:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-0.35% 25日平均乖離率:+2.23% 75日平均乖離率:+14.90%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 977,563.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/07/030.00006395
JPY: 62.5
-0.00000091
JPY: -0.9
-1.40%0.00006417
JPY: 62.7
0.00006256
JPY: 61.2
0.00005566
JPY: 54.4
2020/07/020.00006486
JPY: 63.4
+0.00000223
JPY: +2.2
+3.56%0.00006371
JPY: 62.3
0.00006246
JPY: 61.1
0.00005557
JPY: 54.3
2020/07/010.00006263
JPY: 61.2
-0.00000003
JPY: -0.0
-0.05%0.00006348
JPY: 62.1
0.00006224
JPY: 60.8
0.00005547
JPY: 54.2
2020/06/300.00006266
JPY: 61.3
-0.00000411
JPY: -4.0
-6.16%0.00006325
JPY: 61.8
0.00006210
JPY: 60.7
0.00005539
JPY: 54.1
2020/06/290.00006677
JPY: 65.3
+0.00000514
JPY: +5.0
+8.34%0.00006307
JPY: 61.7
0.00006191
JPY: 60.5
0.00005531
JPY: 54.1
2020/06/280.00006163
JPY: 60.2
-0.00000207
JPY: -2.0
-3.25%0.00006213
JPY: 60.7
0.00006155
JPY: 60.2
0.00005517
JPY: 53.9
2020/06/270.00006370
JPY: 62.3
+0.00000219
JPY: +2.1
+3.56%0.00006242
JPY: 61.0
0.00006144
JPY: 60.1
0.00005512
JPY: 53.9
2020/06/260.00006151
JPY: 60.1
-0.00000022
JPY: -0.2
-0.36%0.00006249
JPY: 61.1
0.00006111
JPY: 59.7
0.00005504
JPY: 53.8
2020/06/250.00006173
JPY: 60.3
-0.00000037
JPY: -0.4
-0.60%0.00006263
JPY: 61.2
0.00006089
JPY: 59.5
0.00005500
JPY: 53.8
2020/06/240.00006210
JPY: 60.7
-0.00000096
JPY: -0.9
-1.52%0.00006274
JPY: 61.3
0.00006066
JPY: 59.3
0.00005492
JPY: 53.7
2020/06/230.00006306
JPY: 61.6
-0.00000101
JPY: -1.0
-1.58%0.00006307
JPY: 61.7
0.00006037
JPY: 59.0
0.00005484
JPY: 53.6
2020/06/220.00006407
JPY: 62.6
+0.00000187
JPY: +1.8
+3.01%0.00006308
JPY: 61.7
0.00005990
JPY: 58.6
0.00005476
JPY: 53.5
2020/06/210.00006220
JPY: 60.8
-0.00000007
JPY: -0.1
-0.11%0.00006309
JPY: 61.7
0.00005936
JPY: 58.0
0.00005466
JPY: 53.4
2020/06/200.00006227
JPY: 60.9
-0.00000147
JPY: -1.4
-2.31%0.00006334
JPY: 61.9
0.00005897
JPY: 57.6
0.00005460
JPY: 53.4
2020/06/190.00006374
JPY: 62.3
+0.00000064
JPY: +0.6
+1.01%0.00006340
JPY: 62.0
0.00005865
JPY: 57.3
0.00005454
JPY: 53.3
2020/06/180.00006310
JPY: 61.7
-0.00000102
JPY: -1.0
-1.59%0.00006333
JPY: 61.9
0.00005828
JPY: 57.0
0.00005447
JPY: 53.2
2020/06/170.00006412
JPY: 62.7
+0.00000065
JPY: +0.6
+1.02%0.00006361
JPY: 62.2
0.00005781
JPY: 56.5
0.00005441
JPY: 53.2
2020/06/160.00006347
JPY: 62.0
+0.00000090
JPY: +0.9
+1.44%0.00006216
JPY: 60.8
0.00005723
JPY: 55.9
0.00005432
JPY: 53.1
2020/06/150.00006257
JPY: 61.2
-0.00000084
JPY: -0.8
-1.32%0.00006108
JPY: 59.7
0.00005673
JPY: 55.5
0.00005425
JPY: 53.0
2020/06/140.00006341
JPY: 62.0
-0.00000109
JPY: -1.1
-1.69%0.00006077
JPY: 59.4
0.00005609
JPY: 54.8
0.00005419
JPY: 53.0
2020/06/130.00006450
JPY: 63.1
+0.00000764
JPY: +7.5
+13.44%0.00006007
JPY: 58.7
0.00005541
JPY: 54.2
0.00005411
JPY: 52.9
2020/06/120.00005686
JPY: 55.6
-0.00000120
JPY: -1.2
-2.07%0.00005946
JPY: 58.1
0.00005467
JPY: 53.4
0.00005403
JPY: 52.8
2020/06/110.00005806
JPY: 56.8
-0.00000296
JPY: -2.9
-4.85%0.00005998
JPY: 58.6
0.00005426
JPY: 53.0
0.00005405
JPY: 52.8
2020/06/100.00006102
JPY: 59.7
+0.00000110
JPY: +1.1
+1.84%0.00006018
JPY: 58.8
0.00005380
JPY: 52.6
0.00005405
JPY: 52.8
2020/06/090.00005992
JPY: 58.6
-0.00000152
JPY: -1.5
-2.47%0.00005956
JPY: 58.2
0.00005326
JPY: 52.1
0.00005403
JPY: 52.8
2020/06/080.00006144
JPY: 60.1
+0.00000198
JPY: +1.9
+3.33%0.00005914
JPY: 57.8
0.00005271
JPY: 51.5
0.00005400
JPY: 52.8
2020/06/070.00005946
JPY: 58.1
+0.00000042
JPY: +0.4
+0.71%0.00005864
JPY: 57.3
0.00005204
JPY: 50.9
0.00005393
JPY: 52.7
2020/06/060.00005904
JPY: 57.7
+0.00000112
JPY: +1.1
+1.93%0.00005784
JPY: 56.5
0.00005159
JPY: 50.4
0.00005388
JPY: 52.7
2020/06/050.00005792
JPY: 56.6
+0.00000007
JPY: +0.1
+0.12%0.00005723
JPY: 55.9
0.00005118
JPY: 50.0
0.00005385
JPY: 52.6
2020/06/040.00005785
JPY: 56.6
-0.00000109
JPY: -1.1
-1.85%0.00005683
JPY: 55.6
0.00005078
JPY: 49.6
0.00005387
JPY: 52.7
2020/06/030.00005894
JPY: 57.6
+0.00000348
JPY: +3.4
+6.27%0.00005622
JPY: 55.0
0.00005042
JPY: 49.3
0.00005389
JPY: 52.7
2020/06/020.00005546
JPY: 54.2
-0.00000054
JPY: -0.5
-0.96%0.00005473
JPY: 53.5
0.00005001
JPY: 48.9
0.00005396
JPY: 52.7
2020/06/010.00005600
JPY: 54.7
+0.00000011
JPY: +0.1
+0.20%0.00005374
JPY: 52.5
0.00004962
JPY: 48.5
0.00005400
JPY: 52.8
2020/05/310.00005589
JPY: 54.6
+0.00000106
JPY: +1.0
+1.93%0.00005300
JPY: 51.8
0.00004920
JPY: 48.1
0.00005400
JPY: 52.8
2020/05/300.00005483
JPY: 53.6
+0.00000336
JPY: +3.3
+6.53%0.00005269
JPY: 51.5
0.00004894
JPY: 47.8
0.00005399
JPY: 52.8
2020/05/290.00005147
JPY: 50.3
+0.00000096
JPY: +0.9
+1.90%0.00005261
JPY: 51.4
0.00004871
JPY: 47.6
0.00005402
JPY: 52.8
2020/05/280.00005051
JPY: 49.4
-0.00000181
JPY: -1.8
-3.46%0.00005259
JPY: 51.4
0.00004865
JPY: 47.6
0.00005412
JPY: 52.9
2020/05/270.00005232
JPY: 51.1
-0.00000200
JPY: -2.0
-3.68%0.00005245
JPY: 51.3
0.00004864
JPY: 47.5
0.00005422
JPY: 53.0
2020/05/260.00005432
JPY: 53.1
-0.00000013
JPY: -0.1
-0.24%0.00005215
JPY: 51.0
0.00004859
JPY: 47.5
0.00005430
JPY: 53.1
2020/05/250.00005445
JPY: 53.2
+0.00000312
JPY: +3.0
+6.08%0.00005060
JPY: 49.5
0.00004849
JPY: 47.4
0.00005433
JPY: 53.1
2020/05/240.00005133
JPY: 50.2
+0.00000152
JPY: +1.5
+3.05%0.00004898
JPY: 47.9
0.00004832
JPY: 47.2
0.00005448
JPY: 53.3
2020/05/230.00004981
JPY: 48.7
-0.00000102
JPY: -1.0
-2.01%0.00004794
JPY: 46.9
0.00004849
JPY: 47.4
0.00005472
JPY: 53.5
2020/05/220.00005083
JPY: 49.7
+0.00000427
JPY: +4.2
+9.17%0.00004730
JPY: 46.2
0.00004877
JPY: 47.7
0.00005497
JPY: 53.7
2020/05/210.00004656
JPY: 45.5
+0.00000021
JPY: +0.2
+0.45%0.00004643
JPY: 45.4
0.00004900
JPY: 47.9
0.00005516
JPY: 53.9
2020/05/200.00004635
JPY: 45.3
+0.00000022
JPY: +0.2
+0.48%0.00004665
JPY: 45.6
0.00004938
JPY: 48.3
0.00005552
JPY: 54.3
2020/05/190.00004613
JPY: 45.1
-0.00000049
JPY: -0.5
-1.05%0.00004659
JPY: 45.5
0.00004978
JPY: 48.7
0.00005589
JPY: 54.6
2020/05/180.00004662
JPY: 45.6
+0.00000013
JPY: +0.1
+0.28%0.00004631
JPY: 45.3
0.00005015
JPY: 49.0
0.00005625
JPY: 55.0
2020/05/170.00004649
JPY: 45.4
-0.00000117
JPY: -1.1
-2.45%0.00004662
JPY: 45.6
0.00005052
JPY: 49.4
0.00005659
JPY: 55.3
2020/05/160.00004766
JPY: 46.6
+0.00000160
JPY: +1.6
+3.47%0.00004707
JPY: 46.0
0.00005091
JPY: 49.8
0.00005694
JPY: 55.7
2020/05/150.00004606
JPY: 45.0
+0.00000136
JPY: +1.3
+3.04%0.00004714
JPY: 46.1
0.00005128
JPY: 50.1
0.00005727
JPY: 56.0
2020/05/140.00004470
JPY: 43.7
-0.00000347
JPY: -3.4
-7.20%0.00004769
JPY: 46.6
0.00005170
JPY: 50.5
0.00005765
JPY: 56.4

最新記事