仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEBL/BTC  取引所:binance


   終値: 0.00013170
JPY: 131.3
 前日比: -0.00000170 (-1.27%)
 24h取引量: 82.25000000

2019/06/18 14:02:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 1,002,764.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00013090 高値:0.00013610
 始値:0.00013290 終値:0.00013170

2019/06/18 14:02:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-5.01% 25日平均乖離率:-16.37% 75日平均乖離率:-39.91%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 1,002,764.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/06/180.00013170
JPY: 132.1
-0.00000170
JPY: -1.7
-1.27%0.00013864
JPY: 139.0
0.00015748
JPY: 157.9
0.00021916
JPY: 219.8
2019/06/170.00013340
JPY: 133.8
-0.00000920
JPY: -9.2
-6.45%0.00014596
JPY: 146.4
0.00015892
JPY: 159.4
0.00022185
JPY: 222.5
2019/06/160.00014260
JPY: 143.0
+0.00000080
JPY: +0.8
+0.56%0.00015428
JPY: 154.7
0.00016043
JPY: 160.9
0.00022466
JPY: 225.3
2019/06/150.00014180
JPY: 142.2
-0.00000190
JPY: -1.9
-1.32%0.00016052
JPY: 161.0
0.00016158
JPY: 162.0
0.00022721
JPY: 227.8
2019/06/140.00014370
JPY: 144.1
-0.00002460
JPY: -24.7
-14.62%0.00016776
JPY: 168.2
0.00016240
JPY: 162.8
0.00023032
JPY: 231.0
2019/06/130.00016830
JPY: 168.8
-0.00000670
JPY: -6.7
-3.83%0.00017324
JPY: 173.7
0.00016285
JPY: 163.3
0.00023336
JPY: 234.0
2019/06/120.00017500
JPY: 175.5
+0.00000120
JPY: +1.2
+0.69%0.00017236
JPY: 172.8
0.00016245
JPY: 162.9
0.00023616
JPY: 236.8
2019/06/110.00017380
JPY: 174.3
-0.00000420
JPY: -4.2
-2.36%0.00016940
JPY: 169.9
0.00016247
JPY: 162.9
0.00023882
JPY: 239.5
2019/06/100.00017800
JPY: 178.5
+0.00000690
JPY: +6.9
+4.03%0.00016634
JPY: 166.8
0.00016254
JPY: 163.0
0.00024146
JPY: 242.1
2019/06/090.00017110
JPY: 171.6
+0.00000720
JPY: +7.2
+4.39%0.00016200
JPY: 162.4
0.00016242
JPY: 162.9
0.00024389
JPY: 244.6
2019/06/080.00016390
JPY: 164.4
+0.00000370
JPY: +3.7
+2.31%0.00015866
JPY: 159.1
0.00016249
JPY: 162.9
0.00024595
JPY: 246.6
2019/06/070.00016020
JPY: 160.6
+0.00000170
JPY: +1.7
+1.07%0.00015698
JPY: 157.4
0.00016214
JPY: 162.6
0.00024823
JPY: 248.9
2019/06/060.00015850
JPY: 158.9
+0.00000220
JPY: +2.2
+1.41%0.00015688
JPY: 157.3
0.00016265
JPY: 163.1
0.00025074
JPY: 251.4
2019/06/050.00015630
JPY: 156.7
+0.00000190
JPY: +1.9
+1.23%0.00015822
JPY: 158.7
0.00016329
JPY: 163.7
0.00025347
JPY: 254.2
2019/06/040.00015440
JPY: 154.8
-0.00000110
JPY: -1.1
-0.71%0.00015874
JPY: 159.2
0.00016424
JPY: 164.7
0.00025613
JPY: 256.8
2019/06/030.00015550
JPY: 155.9
-0.00000420
JPY: -4.2
-2.63%0.00016014
JPY: 160.6
0.00016572
JPY: 166.2
0.00025867
JPY: 259.4
2019/06/020.00015970
JPY: 160.1
-0.00000550
JPY: -5.5
-3.33%0.00015988
JPY: 160.3
0.00016751
JPY: 168.0
0.00026162
JPY: 262.3
2019/06/010.00016520
JPY: 165.7
+0.00000630
JPY: +6.3
+3.96%0.00015878
JPY: 159.2
0.00016972
JPY: 170.2
0.00026450
JPY: 265.2
2019/05/310.00015890
JPY: 159.3
-0.00000250
JPY: -2.5
-1.55%0.00015700
JPY: 157.4
0.00017216
JPY: 172.6
0.00026724
JPY: 268.0
2019/05/300.00016140
JPY: 161.8
+0.00000720
JPY: +7.2
+4.67%0.00015762
JPY: 158.1
0.00017494
JPY: 175.4
0.00027038
JPY: 271.1
2019/05/290.00015420
JPY: 154.6
0.00000000
JPY: 0.0
0.00%0.00015672
JPY: 157.2
0.00017748
JPY: 178.0
0.00027343
JPY: 274.2
2019/05/280.00015420
JPY: 154.6
-0.00000210
JPY: -2.1
-1.34%0.00015942
JPY: 159.9
0.00018034
JPY: 180.8
0.00027624
JPY: 277.0
2019/05/270.00015630
JPY: 156.7
-0.00000570
JPY: -5.7
-3.52%0.00016280
JPY: 163.3
0.00018360
JPY: 184.1
0.00027871
JPY: 279.5
2019/05/260.00016200
JPY: 162.4
+0.00000510
JPY: +5.1
+3.25%0.00016584
JPY: 166.3
0.00018701
JPY: 187.5
0.00028113
JPY: 281.9
2019/05/250.00015690
JPY: 157.3
-0.00001080
JPY: -10.8
-6.44%0.00016588
JPY: 166.3
0.00019033
JPY: 190.9
0.00028361
JPY: 284.4
2019/05/240.00016770
JPY: 168.2
-0.00000340
JPY: -3.4
-1.99%0.00016550
JPY: 166.0
0.00019394
JPY: 194.5
0.00028571
JPY: 286.5
2019/05/230.00017110
JPY: 171.6
-0.00000040
JPY: -0.4
-0.23%0.00016362
JPY: 164.1
0.00019713
JPY: 197.7
0.00028786
JPY: 288.7
2019/05/220.00017150
JPY: 172.0
+0.00000930
JPY: +9.3
+5.73%0.00016450
JPY: 165.0
0.00020064
JPY: 201.2
0.00028976
JPY: 290.6
2019/05/210.00016220
JPY: 162.6
+0.00000720
JPY: +7.2
+4.65%0.00016528
JPY: 165.7
0.00020420
JPY: 204.8
0.00029158
JPY: 292.4
2019/05/200.00015500
JPY: 155.4
-0.00000330
JPY: -3.3
-2.08%0.00016786
JPY: 168.3
0.00020802
JPY: 208.6
0.00029346
JPY: 294.3
2019/05/190.00015830
JPY: 158.7
-0.00001720
JPY: -17.2
-9.80%0.00017142
JPY: 171.9
0.00021268
JPY: 213.3
0.00029545
JPY: 296.3
2019/05/180.00017550
JPY: 176.0
+0.00000010
JPY: +0.1
+0.06%0.00017082
JPY: 171.3
0.00021706
JPY: 217.7
0.00029736
JPY: 298.2
2019/05/170.00017540
JPY: 175.9
+0.00000030
JPY: +0.3
+0.17%0.00017030
JPY: 170.8
0.00022243
JPY: 223.0
0.00029893
JPY: 299.8
2019/05/160.00017510
JPY: 175.6
+0.00000230
JPY: +2.3
+1.33%0.00017010
JPY: 170.6
0.00022816
JPY: 228.8
0.00030060
JPY: 301.4
2019/05/150.00017280
JPY: 173.3
+0.00001750
JPY: +17.5
+11.27%0.00017108
JPY: 171.6
0.00023350
JPY: 234.1
0.00030232
JPY: 303.2
2019/05/140.00015530
JPY: 155.7
-0.00001760
JPY: -17.6
-10.18%0.00017484
JPY: 175.3
0.00023902
JPY: 239.7
0.00030412
JPY: 305.0
2019/05/130.00017290
JPY: 173.4
-0.00000150
JPY: -1.5
-0.86%0.00018380
JPY: 184.3
0.00024539
JPY: 246.1
0.00030621
JPY: 307.1
2019/05/120.00017440
JPY: 174.9
-0.00000560
JPY: -5.6
-3.11%0.00019220
JPY: 192.7
0.00025139
JPY: 252.1
0.00030812
JPY: 309.0
2019/05/110.00018000
JPY: 180.5
-0.00001160
JPY: -11.6
-6.05%0.00020256
JPY: 203.1
0.00025686
JPY: 257.6
0.00031006
JPY: 310.9
2019/05/100.00019160
JPY: 192.1
-0.00000850
JPY: -8.5
-4.25%0.00021224
JPY: 212.8
0.00026213
JPY: 262.9
0.00031197
JPY: 312.8
2019/05/090.00020010
JPY: 200.7
-0.00001480
JPY: -14.8
-6.89%0.00021890
JPY: 219.5
0.00026709
JPY: 267.8
0.00031376
JPY: 314.6
2019/05/080.00021490
JPY: 215.5
-0.00001130
JPY: -11.3
-5.00%0.00022404
JPY: 224.7
0.00027184
JPY: 272.6
0.00031549
JPY: 316.4
2019/05/070.00022620
JPY: 226.8
-0.00000220
JPY: -2.2
-0.96%0.00022822
JPY: 228.9
0.00027583
JPY: 276.6
0.00031703
JPY: 317.9
2019/05/060.00022840
JPY: 229.0
+0.00000350
JPY: +3.5
+1.56%0.00023128
JPY: 231.9
0.00027944
JPY: 280.2
0.00031845
JPY: 319.3
2019/05/050.00022490
JPY: 225.5
-0.00000090
JPY: -0.9
-0.40%0.00023460
JPY: 235.2
0.00028267
JPY: 283.4
0.00031988
JPY: 320.8
2019/05/040.00022580
JPY: 226.4
-0.00001000
JPY: -10.0
-4.24%0.00023902
JPY: 239.7
0.00028709
JPY: 287.9
0.00032141
JPY: 322.3
2019/05/030.00023580
JPY: 236.5
-0.00000570
JPY: -5.7
-2.36%0.00024338
JPY: 244.1
0.00029126
JPY: 292.1
0.00032298
JPY: 323.9
2019/05/020.00024150
JPY: 242.2
-0.00000350
JPY: -3.5
-1.43%0.00024798
JPY: 248.7
0.00029495
JPY: 295.8
0.00032444
JPY: 325.3
2019/05/010.00024500
JPY: 245.7
-0.00000200
JPY: -2.0
-0.81%0.00025176
JPY: 252.5
0.00029878
JPY: 299.6
0.00032584
JPY: 326.7
2019/04/300.00024700
JPY: 247.7
-0.00000060
JPY: -0.6
-0.24%0.00025432
JPY: 255.0
0.00030264
JPY: 303.5
0.00032723
JPY: 328.1
2019/04/290.00024760
JPY: 248.3
-0.00001120
JPY: -11.2
-4.33%0.00025922
JPY: 259.9
0.00030606
JPY: 306.9
0.00032864
JPY: 329.6

最新記事