仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEBL/BTC  取引所:binance


   終値: 0.00005447
JPY: 48.7
 前日比: -0.00000003 (-0.06%)
 24h取引量: 26.59000000

2019/10/22 00:14:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 894,741.00 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00005447 高値:0.00005450
 始値:0.00005450 終値:0.00005447

2019/10/22 00:14:00 更新

NEBL/BTC (1日足)


5日平均乖離率:+3.15% 25日平均乖離率:+4.33% 75日平均乖離率:+6.97%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 894,741.00 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2019/10/220.00005447
JPY: 48.7
-0.00000003
JPY: -0.0
-0.06%0.00005281
JPY: 47.2
0.00005221
JPY: 46.7
0.00005092
JPY: 45.6
2019/10/210.00005450
JPY: 48.8
+0.00000383
JPY: +3.4
+7.56%0.00005274
JPY: 47.2
0.00005183
JPY: 46.4
0.00005093
JPY: 45.6
2019/10/200.00005067
JPY: 45.3
-0.00000203
JPY: -1.8
-3.85%0.00005203
JPY: 46.6
0.00005137
JPY: 46.0
0.00005095
JPY: 45.6
2019/10/190.00005270
JPY: 47.2
+0.00000100
JPY: +0.9
+1.93%0.00005275
JPY: 47.2
0.00005107
JPY: 45.7
0.00005108
JPY: 45.7
2019/10/180.00005170
JPY: 46.3
-0.00000243
JPY: -2.2
-4.49%0.00005292
JPY: 47.4
0.00005079
JPY: 45.4
0.00005122
JPY: 45.8
2019/10/170.00005413
JPY: 48.4
+0.00000316
JPY: +2.8
+6.20%0.00005358
JPY: 47.9
0.00005060
JPY: 45.3
0.00005155
JPY: 46.1
2019/10/160.00005097
JPY: 45.6
-0.00000328
JPY: -2.9
-6.05%0.00005433
JPY: 48.6
0.00005034
JPY: 45.0
0.00005185
JPY: 46.4
2019/10/150.00005425
JPY: 48.5
+0.00000068
JPY: +0.6
+1.27%0.00005568
JPY: 49.8
0.00005024
JPY: 44.9
0.00005218
JPY: 46.7
2019/10/140.00005357
JPY: 47.9
-0.00000143
JPY: -1.3
-2.60%0.00005583
JPY: 49.9
0.00004991
JPY: 44.7
0.00005256
JPY: 47.0
2019/10/130.00005500
JPY: 49.2
-0.00000286
JPY: -2.6
-4.94%0.00005625
JPY: 50.3
0.00004969
JPY: 44.5
0.00005293
JPY: 47.4
2019/10/120.00005786
JPY: 51.8
+0.00000016
JPY: +0.1
+0.28%0.00005640
JPY: 50.5
0.00004939
JPY: 44.2
0.00005336
JPY: 47.7
2019/10/110.00005770
JPY: 51.6
+0.00000270
JPY: +2.4
+4.91%0.00005582
JPY: 49.9
0.00004885
JPY: 43.7
0.00005378
JPY: 48.1
2019/10/100.00005500
JPY: 49.2
-0.00000071
JPY: -0.6
-1.27%0.00005449
JPY: 48.8
0.00004832
JPY: 43.2
0.00005416
JPY: 48.5
2019/10/090.00005571
JPY: 49.8
-0.00000001
JPY: -0.0
-0.02%0.00005423
JPY: 48.5
0.00004796
JPY: 42.9
0.00005455
JPY: 48.8
2019/10/080.00005572
JPY: 49.9
+0.00000074
JPY: +0.7
+1.35%0.00005398
JPY: 48.3
0.00004754
JPY: 42.5
0.00005495
JPY: 49.2
2019/10/070.00005498
JPY: 49.2
+0.00000392
JPY: +3.5
+7.68%0.00005239
JPY: 46.9
0.00004714
JPY: 42.2
0.00005531
JPY: 49.5
2019/10/060.00005106
JPY: 45.7
-0.00000263
JPY: -2.4
-4.90%0.00005062
JPY: 45.3
0.00004675
JPY: 41.8
0.00005570
JPY: 49.8
2019/10/050.00005369
JPY: 48.0
-0.00000076
JPY: -0.7
-1.40%0.00004969
JPY: 44.5
0.00004662
JPY: 41.7
0.00005613
JPY: 50.2
2019/10/040.00005445
JPY: 48.7
+0.00000666
JPY: +6.0
+13.94%0.00004809
JPY: 43.0
0.00004648
JPY: 41.6
0.00005648
JPY: 50.5
2019/10/030.00004779
JPY: 42.8
+0.00000167
JPY: +1.5
+3.62%0.00004616
JPY: 41.3
0.00004625
JPY: 41.4
0.00005688
JPY: 50.9
2019/10/020.00004612
JPY: 41.3
-0.00000028
JPY: -0.3
-0.60%0.00004586
JPY: 41.0
0.00004623
JPY: 41.4
0.00005740
JPY: 51.4
2019/10/010.00004640
JPY: 41.5
+0.00000073
JPY: +0.7
+1.60%0.00004562
JPY: 40.8
0.00004626
JPY: 41.4
0.00005790
JPY: 51.8
2019/09/300.00004567
JPY: 40.9
+0.00000087
JPY: +0.8
+1.94%0.00004496
JPY: 40.2
0.00004617
JPY: 41.3
0.00005841
JPY: 52.3
2019/09/290.00004480
JPY: 40.1
-0.00000152
JPY: -1.4
-3.28%0.00004444
JPY: 39.8
0.00004619
JPY: 41.3
0.00005896
JPY: 52.8
2019/09/280.00004632
JPY: 41.4
+0.00000142
JPY: +1.3
+3.16%0.00004464
JPY: 39.9
0.00004637
JPY: 41.5
0.00005947
JPY: 53.2
2019/09/270.00004490
JPY: 40.2
+0.00000180
JPY: +1.6
+4.18%0.00004475
JPY: 40.0
0.00004644
JPY: 41.6
0.00005998
JPY: 53.7
2019/09/260.00004310
JPY: 38.6
+0.00000003
JPY: +0.0
+0.07%0.00004531
JPY: 40.5
0.00004677
JPY: 41.8
0.00006050
JPY: 54.1
2019/09/250.00004307
JPY: 38.5
-0.00000273
JPY: -2.4
-5.96%0.00004637
JPY: 41.5
0.00004738
JPY: 42.4
0.00006107
JPY: 54.6
2019/09/240.00004580
JPY: 41.0
-0.00000109
JPY: -1.0
-2.32%0.00004699
JPY: 42.0
0.00004801
JPY: 43.0
0.00006165
JPY: 55.2
2019/09/230.00004689
JPY: 42.0
-0.00000081
JPY: -0.7
-1.70%0.00004741
JPY: 42.4
0.00004851
JPY: 43.4
0.00006218
JPY: 55.6
2019/09/220.00004770
JPY: 42.7
-0.00000069
JPY: -0.6
-1.43%0.00004755
JPY: 42.5
0.00004901
JPY: 43.9
0.00006270
JPY: 56.1
2019/09/210.00004839
JPY: 43.3
+0.00000221
JPY: +2.0
+4.79%0.00004687
JPY: 41.9
0.00004936
JPY: 44.2
0.00006319
JPY: 56.5
2019/09/200.00004618
JPY: 41.3
-0.00000170
JPY: -1.5
-3.55%0.00004609
JPY: 41.2
0.00004959
JPY: 44.4
0.00006373
JPY: 57.0
2019/09/190.00004788
JPY: 42.8
+0.00000029
JPY: +0.3
+0.61%0.00004604
JPY: 41.2
0.00004993
JPY: 44.7
0.00006444
JPY: 57.7
2019/09/180.00004759
JPY: 42.6
+0.00000327
JPY: +2.9
+7.38%0.00004550
JPY: 40.7
0.00005032
JPY: 45.0
0.00006504
JPY: 58.2
2019/09/170.00004432
JPY: 39.7
-0.00000018
JPY: -0.2
-0.40%0.00004512
JPY: 40.4
0.00005072
JPY: 45.4
0.00006564
JPY: 58.7
2019/09/160.00004450
JPY: 39.8
-0.00000140
JPY: -1.3
-3.05%0.00004532
JPY: 40.5
0.00005112
JPY: 45.7
0.00006628
JPY: 59.3
2019/09/150.00004590
JPY: 41.1
+0.00000070
JPY: +0.6
+1.55%0.00004600
JPY: 41.2
0.00005150
JPY: 46.1
0.00006694
JPY: 59.9
2019/09/140.00004520
JPY: 40.4
-0.00000050
JPY: -0.4
-1.09%0.00004684
JPY: 41.9
0.00005176
JPY: 46.3
0.00006766
JPY: 60.5
2019/09/130.00004570
JPY: 40.9
+0.00000040
JPY: +0.4
+0.88%0.00004756
JPY: 42.6
0.00005198
JPY: 46.5
0.00006850
JPY: 61.3
2019/09/120.00004530
JPY: 40.5
-0.00000260
JPY: -2.3
-5.43%0.00004786
JPY: 42.8
0.00005220
JPY: 46.7
0.00006927
JPY: 62.0
2019/09/110.00004790
JPY: 42.9
-0.00000220
JPY: -2.0
-4.39%0.00004816
JPY: 43.1
0.00005252
JPY: 47.0
0.00006983
JPY: 62.5
2019/09/100.00005010
JPY: 44.8
+0.00000130
JPY: +1.2
+2.66%0.00004744
JPY: 42.4
0.00005266
JPY: 47.1
0.00007041
JPY: 63.0
2019/09/090.00004880
JPY: 43.7
+0.00000160
JPY: +1.4
+3.39%0.00004666
JPY: 41.7
0.00005278
JPY: 47.2
0.00007105
JPY: 63.6
2019/09/080.00004720
JPY: 42.2
+0.00000040
JPY: +0.4
+0.85%0.00004672
JPY: 41.8
0.00005290
JPY: 47.3
0.00007154
JPY: 64.0
2019/09/070.00004680
JPY: 41.9
+0.00000250
JPY: +2.2
+5.64%0.00004692
JPY: 42.0
0.00005324
JPY: 47.6
0.00007222
JPY: 64.6
2019/09/060.00004430
JPY: 39.6
-0.00000190
JPY: -1.7
-4.11%0.00004818
JPY: 43.1
0.00005351
JPY: 47.9
0.00007306
JPY: 65.4
2019/09/050.00004620
JPY: 41.3
-0.00000290
JPY: -2.6
-5.91%0.00005102
JPY: 45.6
0.00005390
JPY: 48.2
0.00007407
JPY: 66.3
2019/09/040.00004910
JPY: 43.9
+0.00000090
JPY: +0.8
+1.87%0.00005350
JPY: 47.9
0.00005406
JPY: 48.4
0.00007476
JPY: 66.9
2019/09/030.00004820
JPY: 43.1
-0.00000490
JPY: -4.4
-9.23%0.00005538
JPY: 49.6
0.00005401
JPY: 48.3
0.00007562
JPY: 67.7
2019/09/020.00005310
JPY: 47.5
-0.00000540
JPY: -4.8
-9.23%0.00005762
JPY: 51.6
0.00005411
JPY: 48.4
0.00007662
JPY: 68.6

最新記事