仮想通貨 これから3年一気に稼ぐ(coinコイン)

NEBL/BTC  取引所:binance


   終値: 0.00005585
JPY: 40.8
 前日比: -0.00000014 (-0.25%)
 24h取引量: 7.03000000

2020/04/11 03:43:00 更新

JPYcoincheck(BTC/JYP) の最新価格: 752,199.50 より円換算した値です。

NEBL/BTC (1分足)


 安値:0.00005419 高値:0.00005599
 始値:0.00005599 終値:0.00005585

2020/04/11 03:43:00 更新

NEBL/BTC (1日足)


5日平均乖離率:-1.57% 25日平均乖離率:-3.53% 75日平均乖離率:-15.71%




過去データ(日足) 取引所:binance

JPYcoincheck(BTC/JYP) の最新価格: 752,199.50 より円換算した値です。

日付終値前日比移動平均
5日25日75日
2020/04/110.00005585
JPY: 42.0
-0.00000014
JPY: -0.1
-0.25%0.00005674
JPY: 42.7
0.00005790
JPY: 43.5
0.00006626
JPY: 49.8
2020/04/100.00005599
JPY: 42.1
-0.00000137
JPY: -1.0
-2.39%0.00005709
JPY: 42.9
0.00005789
JPY: 43.5
0.00006623
JPY: 49.8
2020/04/090.00005736
JPY: 43.1
+0.00000058
JPY: +0.4
+1.02%0.00005755
JPY: 43.3
0.00005791
JPY: 43.6
0.00006622
JPY: 49.8
2020/04/080.00005678
JPY: 42.7
-0.00000094
JPY: -0.7
-1.63%0.00005776
JPY: 43.4
0.00005798
JPY: 43.6
0.00006622
JPY: 49.8
2020/04/070.00005772
JPY: 43.4
+0.00000010
JPY: +0.1
+0.17%0.00005794
JPY: 43.6
0.00005802
JPY: 43.6
0.00006619
JPY: 49.8
2020/04/060.00005762
JPY: 43.3
-0.00000066
JPY: -0.5
-1.13%0.00005797
JPY: 43.6
0.00005805
JPY: 43.7
0.00006612
JPY: 49.7
2020/04/050.00005828
JPY: 43.8
-0.00000012
JPY: -0.1
-0.21%0.00005807
JPY: 43.7
0.00005801
JPY: 43.6
0.00006608
JPY: 49.7
2020/04/040.00005840
JPY: 43.9
+0.00000070
JPY: +0.5
+1.21%0.00005788
JPY: 43.5
0.00005832
JPY: 43.9
0.00006601
JPY: 49.7
2020/04/030.00005770
JPY: 43.4
-0.00000015
JPY: -0.1
-0.26%0.00005800
JPY: 43.6
0.00005874
JPY: 44.2
0.00006594
JPY: 49.6
2020/04/020.00005785
JPY: 43.5
-0.00000025
JPY: -0.2
-0.43%0.00005810
JPY: 43.7
0.00005917
JPY: 44.5
0.00006588
JPY: 49.6
2020/04/010.00005810
JPY: 43.7
+0.00000074
JPY: +0.6
+1.29%0.00005819
JPY: 43.8
0.00005949
JPY: 44.7
0.00006585
JPY: 49.5
2020/03/310.00005736
JPY: 43.1
-0.00000164
JPY: -1.2
-2.78%0.00005841
JPY: 43.9
0.00006010
JPY: 45.2
0.00006579
JPY: 49.5
2020/03/300.00005900
JPY: 44.4
+0.00000080
JPY: +0.6
+1.37%0.00005855
JPY: 44.0
0.00006075
JPY: 45.7
0.00006574
JPY: 49.4
2020/03/290.00005820
JPY: 43.8
-0.00000007
JPY: -0.1
-0.12%0.00005790
JPY: 43.6
0.00006132
JPY: 46.1
0.00006566
JPY: 49.4
2020/03/280.00005827
JPY: 43.8
-0.00000093
JPY: -0.7
-1.57%0.00005748
JPY: 43.2
0.00006189
JPY: 46.6
0.00006556
JPY: 49.3
2020/03/270.00005920
JPY: 44.5
+0.00000114
JPY: +0.9
+1.96%0.00005710
JPY: 43.0
0.00006246
JPY: 47.0
0.00006547
JPY: 49.2
2020/03/260.00005806
JPY: 43.7
+0.00000227
JPY: +1.7
+4.07%0.00005725
JPY: 43.1
0.00006300
JPY: 47.4
0.00006539
JPY: 49.2
2020/03/250.00005579
JPY: 42.0
-0.00000028
JPY: -0.2
-0.50%0.00005746
JPY: 43.2
0.00006364
JPY: 47.9
0.00006532
JPY: 49.1
2020/03/240.00005607
JPY: 42.2
-0.00000033
JPY: -0.2
-0.59%0.00005910
JPY: 44.5
0.00006428
JPY: 48.4
0.00006527
JPY: 49.1
2020/03/230.00005640
JPY: 42.4
-0.00000353
JPY: -2.7
-5.89%0.00005957
JPY: 44.8
0.00006497
JPY: 48.9
0.00006522
JPY: 49.1
2020/03/220.00005993
JPY: 45.1
+0.00000084
JPY: +0.6
+1.42%0.00005948
JPY: 44.7
0.00006559
JPY: 49.3
0.00006514
JPY: 49.0
2020/03/210.00005909
JPY: 44.4
-0.00000492
JPY: -3.7
-7.69%0.00005861
JPY: 44.1
0.00006587
JPY: 49.5
0.00006506
JPY: 48.9
2020/03/200.00006401
JPY: 48.1
+0.00000557
JPY: +4.2
+9.53%0.00005810
JPY: 43.7
0.00006643
JPY: 50.0
0.00006503
JPY: 48.9
2020/03/190.00005844
JPY: 44.0
+0.00000253
JPY: +1.9
+4.53%0.00005715
JPY: 43.0
0.00006691
JPY: 50.3
0.00006492
JPY: 48.8
2020/03/180.00005591
JPY: 42.1
+0.00000029
JPY: +0.2
+0.52%0.00005702
JPY: 42.9
0.00006770
JPY: 50.9
0.00006487
JPY: 48.8
2020/03/170.00005562
JPY: 41.8
-0.00000089
JPY: -0.7
-1.57%0.00005750
JPY: 43.2
0.00006855
JPY: 51.6
0.00006487
JPY: 48.8
2020/03/160.00005651
JPY: 42.5
-0.00000277
JPY: -2.1
-4.67%0.00005771
JPY: 43.4
0.00006948
JPY: 52.3
0.00006487
JPY: 48.8
2020/03/150.00005928
JPY: 44.6
+0.00000152
JPY: +1.1
+2.63%0.00005962
JPY: 44.8
0.00007020
JPY: 52.8
0.00006486
JPY: 48.8
2020/03/140.00005776
JPY: 43.4
-0.00000056
JPY: -0.4
-0.96%0.00006152
JPY: 46.3
0.00007112
JPY: 53.5
0.00006481
JPY: 48.7
2020/03/130.00005832
JPY: 43.9
+0.00000163
JPY: +1.2
+2.88%0.00006367
JPY: 47.9
0.00007196
JPY: 54.1
0.00006480
JPY: 48.7
2020/03/120.00005669
JPY: 42.6
-0.00000937
JPY: -7.0
-14.18%0.00006517
JPY: 49.0
0.00007271
JPY: 54.7
0.00006476
JPY: 48.7
2020/03/110.00006606
JPY: 49.7
-0.00000273
JPY: -2.1
-3.97%0.00006853
JPY: 51.5
0.00007441
JPY: 56.0
0.00006476
JPY: 48.7
2020/03/100.00006879
JPY: 51.7
+0.00000029
JPY: +0.2
+0.42%0.00007001
JPY: 52.7
0.00007514
JPY: 56.5
0.00006461
JPY: 48.6
2020/03/090.00006850
JPY: 51.5
+0.00000271
JPY: +2.0
+4.12%0.00007094
JPY: 53.4
0.00007597
JPY: 57.1
0.00006444
JPY: 48.5
2020/03/080.00006579
JPY: 49.5
-0.00000771
JPY: -5.8
-10.49%0.00007170
JPY: 53.9
0.00007648
JPY: 57.5
0.00006429
JPY: 48.4
2020/03/070.00007350
JPY: 55.3
+0.00000005
JPY: +0.0
+0.07%0.00007308
JPY: 55.0
0.00007695
JPY: 57.9
0.00006416
JPY: 48.3
2020/03/060.00007345
JPY: 55.2
-0.00000001
JPY: -0.0
-0.01%0.00007292
JPY: 54.8
0.00007725
JPY: 58.1
0.00006388
JPY: 48.1
2020/03/050.00007346
JPY: 55.3
+0.00000114
JPY: +0.9
+1.58%0.00007300
JPY: 54.9
0.00007770
JPY: 58.4
0.00006367
JPY: 47.9
2020/03/040.00007232
JPY: 54.4
-0.00000035
JPY: -0.3
-0.48%0.00007269
JPY: 54.7
0.00007767
JPY: 58.4
0.00006348
JPY: 47.7
2020/03/030.00007267
JPY: 54.7
-0.00000001
JPY: -0.0
-0.01%0.00007286
JPY: 54.8
0.00007797
JPY: 58.6
0.00006332
JPY: 47.6
2020/03/020.00007268
JPY: 54.7
-0.00000121
JPY: -0.9
-1.64%0.00007272
JPY: 54.7
0.00007842
JPY: 59.0
0.00006316
JPY: 47.5
2020/03/010.00007389
JPY: 55.6
+0.00000198
JPY: +1.5
+2.75%0.00007159
JPY: 53.8
0.00007871
JPY: 59.2
0.00006300
JPY: 47.4
2020/02/290.00007191
JPY: 54.1
-0.00000125
JPY: -0.9
-1.71%0.00007141
JPY: 53.7
0.00007835
JPY: 58.9
0.00006284
JPY: 47.3
2020/02/280.00007316
JPY: 55.0
+0.00000121
JPY: +0.9
+1.68%0.00007224
JPY: 54.3
0.00007785
JPY: 58.6
0.00006277
JPY: 47.2
2020/02/270.00007195
JPY: 54.1
+0.00000492
JPY: +3.7
+7.34%0.00007325
JPY: 55.1
0.00007717
JPY: 58.0
0.00006261
JPY: 47.1
2020/02/260.00006703
JPY: 50.4
-0.00000597
JPY: -4.5
-8.18%0.00007428
JPY: 55.9
0.00007653
JPY: 57.6
0.00006249
JPY: 47.0
2020/02/250.00007300
JPY: 54.9
-0.00000305
JPY: -2.3
-4.01%0.00007663
JPY: 57.6
0.00007604
JPY: 57.2
0.00006241
JPY: 46.9
2020/02/240.00007605
JPY: 57.2
-0.00000215
JPY: -1.6
-2.75%0.00007695
JPY: 57.9
0.00007525
JPY: 56.6
0.00006223
JPY: 46.8
2020/02/230.00007820
JPY: 58.8
+0.00000109
JPY: +0.8
+1.41%0.00007818
JPY: 58.8
0.00007430
JPY: 55.9
0.00006206
JPY: 46.7
2020/02/220.00007711
JPY: 58.0
-0.00000170
JPY: -1.3
-2.16%0.00007832
JPY: 58.9
0.00007329
JPY: 55.1
0.00006185
JPY: 46.5
2020/02/210.00007881
JPY: 59.3
+0.00000421
JPY: +3.2
+5.64%0.00007830
JPY: 58.9
0.00007233
JPY: 54.4
0.00006179
JPY: 46.5

最新記事